首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 兆讯传媒301102
    4. 返回上一页 刷新
股票代码（例：sz301102）       310条   (进入兆讯传媒股票专站) 兆讯传媒股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.54 20.65 19.95 20.1 -1.42% -0.4% 0% 14721 0.2971 105.35 20.18 0% 0 0% 0 0% 0 0% 0%
20230927 20.39 20.68 20.22 20.39 -0.49% -0.59% 0% 11350 0.2328 86.91 20.51 0% 0 0% 0 0% 0 0% 0%
20230926 20.1 20.68 20.1 20.49 0.89% 0.05% 0% 9401 0.1925 71.31 20.48 0% 0 0% 0 0% 0 0% 0%
20230925 20.74 20.81 20.2 20.31 -2.07% -0.39% 0% 9097 0.1855 66.54 20.39 0% 0 0% 0 0% 0 0% 0%
20230922 20 20.86 19.83 20.74 3.91% 1.47% 0% 16065 0.3283 112.72 20.44 0% 0 0% 0 0% 0 0% 0%
20230921 20.3 20.3 19.92 19.96 -1.24% -0.65% 0% 8854 0.1779 63.78 20.09 0% 0 0% 0 0% 0 0% 0%
20230920 20.57 20.7 20.2 20.21 -1.61% -0.79% 0% 7471 0.1522 51.64 20.37 0% 0 0% 0 0% 0 0% 0%
20230919 21.2 21.24 20.47 20.54 -2.88% -0.82% 0% 10300 0.2133 69.05 20.71 0% 0 0% 0 0% 0 0% 0%
20230918 20.69 21.21 20.18 21.15 2.62% 1.1% 0% 16416 0.3434 108.62 20.92 0% 0 0% 0 0% 0 0% 0%
20230915 20.33 20.78 20.2 20.61 0.83% 0.39% 0% 11532 0.2367 74.14 20.53 0% 0 0% 0 0% 0 0% 0%
20230914 20.63 20.65 20.2 20.44 -0.58% 0.15% 0% 8027 0.1638 49.65 20.41 0% 0 0% 0 0% 0 0% 0%
20230913 20.95 21.2 20.39 20.56 -2.51% -0.68% 0% 13366 0.2767 76.26 20.7 0% 0 0% 0 0% 0 0% 0%
20230912 21.27 21.36 20.95 21.09 -0.85% -0.24% 0% 13153 0.278 67.4 21.14 0% 0 0% 0 0% 0 0% 0%
20230911 20.67 21.4 20.67 21.27 3.05% 0.71% 0% 15677 0.3311 70.31 21.12 0% 0 0% 0 0% 0 0% 0%
20230908 21.24 21.24 20.61 20.64 -1.81% -0.96% 0% 10963 0.2285 41.99 20.84 0% 0 0% 0 0% 0 0% 0%
20230907 21.45 21.78 21.01 21.02 -1.68% -1.5% 0% 15985 0.3411 59.94 21.34 0% 0 0% 0 0% 0 0% 0%
20230906 21.5 21.53 21.13 21.38 -0.28% 0.19% 0% 14697 0.3137 52.14 21.34 0% 0 0% 0 0% 0 0% 0%
20230905 21.44 21.58 21.16 21.44 -0.74% 0.37% 0% 14291 0.3052 49.71 21.36 0% 0 0% 0 0% 0 0% 0%
20230904 21.54 21.69 21.2 21.6 0.05% 0.7% 0% 16547 0.3549 55.34 21.45 0% 0 0% 0 0% 0 0% 0%
20230901 21.61 22.04 21.33 21.59 -0.74% 0.28% 0% 15995 0.3443 54.63 21.53 0% 0 0% 0 0% 0 0% 0%
20230831 22.23 22.29 21.73 21.75 -2.73% -0.87% 0% 22487 0.4934 78.64 21.94 0% 0 0% 0 0% 0 0% 0%
20230830 21.88 22.48 21.73 22.36 2.19% 1.04% 0% 35235 0.7796 124.62 22.13 0% 0 0% 0 0% 0 0% 0%
20230829 21.03 22.08 20.91 21.88 4.49% 1.06% 0% 39354 0.8521 115.59 21.65 0% 0 0% 0 0% 0 0% 0%
20230828 23.75 23.96 20.85 20.94 -6.93% -2.97% 0% 48466 1.0458 154.18 21.58 0% 0 0% 0 0% 0 0% 0%
20230825 23.5 23.94 22.42 22.5 -5.38% -1.4% 0% 19853 0.453 101.04 22.82 0% 0 0% 0 0% 0 0% 0%
20230824 23.46 24.27 23.02 23.78 2.9% 0% 0% 27140 0.6455 150.1 23.78 0% 0 0% 0 0% 0 0% 0%
20230823 23.23 23.79 22.71 23.11 -1.24% -0.34% 0% 18238 0.423 103.83 23.19 0% 0 0% 0 0% 0 0% 0%
20230822 22.09 23.43 22.09 23.4 6.22% 2.63% 0% 24588 0.5606 130.61 22.8 0% 0 0% 0 0% 0 0% 0%
20230821 22.44 22.8 22.01 22.03 -1.87% -1.21% 0% 12055 0.2688 57.6 22.3 0% 0 0% 0 0% 0 0% 0%
20230818 23.07 23.34 22.45 22.45 -2.69% -1.41% 0% 14055 0.32 62.55 22.77 0% 0 0% 0 0% 0 0% 0%
20230817 23.12 23.43 22.52 23.07 0.26% 0.17% 0% 19667 0.4529 84.11 23.03 0% 0 0% 0 0% 0 0% 0%
20230816 23.97 23.97 22.9 23.01 -4.12% -1.54% 0% 17313 0.4046 72.11 23.37 0% 0 0% 0 0% 0 0% 0%
20230815 24.81 24.81 23.88 24 -3.23% -0.46% 0% 11363 0.274 45.74 24.11 0% 0 0% 0 0% 0 0% 0%
20230814 24.87 24.9 24.3 24.8 0.04% 0.65% 0% 8871 0.2186 33.58 24.64 0% 0 0% 0 0% 0 0% 0%
20230811 25.26 25.44 24.79 24.79 -1.86% -1.39% 0% 10426 0.2621 39.41 25.14 0% 0 0% 0 0% 0 0% 0%
20230810 25.16 25.44 24.79 25.26 0.2% 0.72% 0% 14614 0.3665 54.95 25.08 0% 0 0% 0 0% 0 0% 0%
20230809 25.65 26.2 25.12 25.21 -2.85% -1.1% 0% 23395 0.5963 90.8 25.49 0% 0 0% 0 0% 0 0% 0%
20230808 25.84 26.5 25.4 25.95 0.66% -0.35% 0% 31630 0.8236 131.01 26.04 0% 0 0% 0 0% 0 0% 0%
20230807 25.57 25.83 25.07 25.78 0.86% 0.94% 0% 24417 0.6236 97.39 25.54 0% 0 0% 0 0% 0 0% 0%
20230804 25.41 25.84 25.2 25.56 0.59% -0.08% 0% 22068 0.5646 94.48 25.58 0% 0 0% 0 0% 0 0% 0%
20230803 24.9 25.88 24.9 25.41 0.43% -0.04% 0% 27255 0.6928 119.26 25.42 0% 0 0% 0 0% 0 0% 0%
20230802 24.53 26.47 24.39 25.3 2.43% -0.04% 0% 31001 0.7845 139.02 25.31 0% 0 0% 0 0% 0 0% 0%
20230801 24 25.71 24 24.7 2.7% -0.92% 0% 30274 0.7547 139.94 24.93 0% 0 0% 0 0% 0 0% 0%
20230731 23.65 24.18 23.65 24.05 1.35% 0.42% 0% 12561 0.3008 53.86 23.95 0% 0 0% 0 0% 0 0% 0%
20230728 23.63 23.88 23.6 23.73 -0.25% -0.04% 0% 8527 0.2024 30.1 23.74 0% 0 0% 0 0% 0 0% 0%
20230727 24.48 24.58 23.64 23.79 -2.74% -0.83% 0% 14028 0.3366 38.64 23.99 0% 0 0% 0 0% 0 0% 0%
20230726 24.85 24.85 23.9 24.46 -1.33% 0.95% 0% 18756 0.4545 50.13 24.23 0% 0 0% 0 0% 0 0% 0%
20230725 24.3 25.73 24.16 24.79 4.12% -0.96% 0% 42131 1.0547 116.07 25.03 0% 0 0% 0 0% 0 0% 0%
20230724 23.65 24.18 23.65 23.81 0.42% -0.38% 0% 12250 0.2928 33.82 23.9 0% 0 0% 0 0% 0 0% 0%
20230721 23.77 24.46 23.56 23.71 -0.55% -1.08% 0% 16693 0.4002 43.11 23.97 0% 0 0% 0 0% 0 0% 0%
20230720 24.87 24.87 23.8 23.84 -2.81% -1.65% 0% 20362 0.4936 53.34 24.24 0% 0 0% 0 0% 0 0% 0%
20230719 24.48 24.85 24.23 24.53 -0.24% 0.2% 0% 21588 0.5284 57.76 24.48 0% 0 0% 0 0% 0 0% 0%
20230718 26.1 26.1 24.42 24.59 -5.5% -0.77% 0% 40061 0.9928 108.02 24.78 0% 0 0% 0 0% 0 0% 0%
20230717 27 27.4 25.65 26.02 -8.22% -0.54% 0% 57780 1.5118 176.32 26.16 0% 0 0% 0 0% 0 0% 0%
20230714 27.5 29.99 26.81 28.35 7.26% -0.6% 0% 76193 2.1731 281 28.52 0% 0 0% 0 0% 0 0% 0%
20230713 27 27.22 26.06 26.43 -1.34% -0.26% 0% 26030 0.6898 114.45 26.5 0% 0 0% 0 0% 0 0% 0%
20230712 27.03 27.15 26.28 26.79 0.11% 0.79% 0% 18274 0.4857 82.87 26.58 0% 0 0% 0 0% 0 0% 0%
20230711 26.3 27.05 26.17 26.76 0.19% 0.87% 0% 24666 0.6544 110.75 26.53 0% 0 0% 0 0% 0 0% 0%
20230710 25.63 27.4 25.62 26.71 4.46% 0.6% 0% 34855 0.9255 156.74 26.55 0% 0 0% 0 0% 0 0% 0%
20230707 25.46 25.96 25.05 25.57 -1.58% 0.35% 0% 15513 0.3952 66.25 25.48 0% 0 0% 0 0% 0 0% 0%
20230706 26.11 26.68 25.92 25.98 -1.07% -0.84% 0% 15279 0.4003 55.93 26.2 0% 0 0% 0 0% 0 0% 0%
20230705 26 26.75 25.92 26.26 0.69% -0.23% 0% 20516 0.54 62.36 26.32 0% 0 0% 0 0% 0 0% 0%
20230704 26.13 26.32 25.72 26.08 0.42% 0.15% 0% 14272 0.3716 35.72 26.04 0% 0 0% 0 0% 0 0% 0%
20230703 27.31 27.31 25.5 25.97 -3.35% -0.57% 0% 25195 0.6582 49.94 26.12 0% 0 0% 0 0% 0 0% 0%
20230630 26.75 27.16 26.13 26.87 0.79% 0.79% 0% 17725 0.4725 31.97 26.66 0% 0 0% 0 0% 0 0% 0%
20230629 38.39 39.08 38.28 38.85 1.2% 0.44% 0% 11037 0.4269 29.03 38.68 0% 0 0% 0 0% 0 0% 0%
20230628 40.01 40.21 37.51 38.39 -3.47% 0% 0% 16248 0.6238 42.03 38.39 0% 0 0% 0 0% 0 0% 0%
20230627 40.13 40.99 39.39 39.77 -0.08% -0.5% 0% 15102 0.6036 41.22 39.97 0% 0 0% 0 0% 0 0% 0%
20230626 42.66 42.8 39.44 39.8 -6.51% -2.04% 0% 24058 0.9775 66.95 40.63 0% 0 0% 0 0% 0 0% 0%
20230621 44.2 44.21 42.22 42.57 -3.05% -0.65% 0% 38131 1.634 118.24 42.85 0% 0 0% 0 0% 0 0% 0%
20230620 44.22 45.5 43.38 43.91 -1.21% -1.19% 0% 41599 1.8486 149.21 44.44 0% 0 0% 0 0% 0 0% 0%
20230619 43.48 44.95 42.81 44.45 -0.11% 1.53% 0% 55089 2.4118 222.36 43.78 0% 0 0% 0 0% 0 0% 0%
20230616 43.01 46 41.06 44.5 2.96% 2.56% 0% 72556 3.1482 362.83 43.39 0% 0 0% 0 0% 0 0% 0%
20230615 36 43.22 35.88 43.22 19.99% 6.48% 0% 55937 2.2707 394.44 40.59 0% 0 0% 0 0% 0 0% 0%
20230614 36.69 37 35.88 36.02 -0.77% -0.72% 0% 11512 0.4177 110.03 36.28 0% 0 0% 0 0% 0 0% 0%
20230613 35.66 37.38 35.33 36.3 2.25% -0.82% 0% 15898 0.5819 161.26 36.6 0% 0 0% 0 0% 0 0% 0%
20230612 35.5 36.6 35.47 35.5 -1.11% -1.06% 0% 11553 0.4145 125.63 35.88 0% 0 0% 0 0% 0 0% 0%
20230609 34.44 36.34 34.25 35.9 4.66% 0.79% 0% 15317 0.5456 171.95 35.62 0% 0 0% 0 0% 0 0% 0%
20230608 34.86 34.86 33.62 34.3 -1.07% 0.53% 0% 5628 0.192 67.33 34.12 0% 0 0% 0 0% 0 0% 0%
20230607 34.55 34.98 33.89 34.67 0.73% 0.2% 0% 5732 0.1983 69.96 34.6 0% 0 0% 0 0% 0 0% 0%
20230606 34.93 35.47 34.3 34.42 -1.46% -1.52% 0% 7463 0.2608 93.27 34.95 0% 0 0% 0 0% 0 0% 0%
20230605 34.28 35.03 34.07 34.93 1.9% 0.52% 0% 6903 0.2399 90.46 34.75 0% 0 0% 0 0% 0 0% 0%
20230602 34.58 34.66 33.98 34.28 0.12% 0.09% 0% 6745 0.231 88.99 34.25 0% 0 0% 0 0% 0 0% 0%
20230601 34.06 35 33.56 34.24 1.45% -0.38% 0% 8795 0.3023 119.33 34.37 0% 0 0% 0 0% 0 0% 0%
20230531 34.34 34.34 33.56 33.75 -0.76% -0.41% 0% 6329 0.2145 88.09 33.89 0% 0 0% 0 0% 0 0% 0%
20230530 33.4 34.08 32.59 34.01 1.83% 1.01% 0% 7681 0.2586 99.85 33.67 0% 0 0% 0 0% 0 0% 0%
20230529 32.93 34.08 32.93 33.4 1.33% -0.42% 0% 7919 0.2656 100.34 33.54 0% 0 0% 0 0% 0 0% 0%
20230526 32.79 33.3 32.44 32.96 1.6% 0.33% 0% 6372 0.2093 72.71 32.85 0% 0 0% 0 0% 0 0% 0%
20230525 32.72 32.95 32.07 32.44 -1.16% 0.03% 0% 4885 0.1584 51.71 32.43 0% 0 0% 0 0% 0 0% 0%
20230524 32.9 33.12 32.66 32.82 -1.08% -0.03% 0% 3969 0.1303 38.04 32.83 0% 0 0% 0 0% 0 0% 0%
20230523 33.51 33.6 33.05 33.18 -0.51% -0.33% 0% 4401 0.1465 38.61 33.29 0% 0 0% 0 0% 0 0% 0%
20230522 33.47 33.47 32.86 33.35 0.54% 0.63% 0% 4813 0.1595 35.92 33.14 0% 0 0% 0 0% 0 0% 0%
20230519 33.05 33.67 33.02 33.17 -0.39% -0.3% 0% 4529 0.1507 28.9 33.27 0% 0 0% 0 0% 0 0% 0%
20230518 32.73 33.57 32.62 33.3 1.74% 0.39% 0% 6249 0.2073 36.73 33.17 0% 0 0% 0 0% 0 0% 0%
20230517 32.36 33.41 32.09 32.73 -0.12% -0.27% 0% 6767 0.2221 37.87 32.82 0% 0 0% 0 0% 0 0% 0%
20230516 33.01 33.36 32.59 32.77 -0.7% -0.46% 0% 7381 0.243 38.67 32.92 0% 0 0% 0 0% 0 0% 0%
20230515 34 34.46 32.51 33 -1.96% 0.12% 0% 14485 0.4774 70.82 32.96 0% 0 0% 0 0% 0 0% 0%
20230510 34.1 35.06 33.82 34.02 0.18% -0.93% 0% 11400 0.3915 63.97 34.34 0% 0 0% 0 0% 0 0% 0%
20230509 35.99 36.06 33.87 33.96 -5.82% -1.79% 0% 14941 0.5167 74.33 34.58 0% 0 0% 0 0% 0 0% 0%
20230508 37.41 37.81 35.5 36.06 -3.61% -0.22% 0% 13452 0.4861 70.44 36.14 0% 0 0% 0 0% 0 0% 0%
20230505 38.38 38.8 36.76 37.41 -3.58% -0.37% 0% 19136 0.7185 99.47 37.55 0% 0 0% 0 0% 0 0% 0%
20230504 36.89 39.98 36.41 38.8 5.04% 1.04% 0% 23956 0.92 138.28 38.4 0% 0 0% 0 0% 0 0% 0%
20230428 35.07 37.2 34.8 36.94 5.33% 1.71% 0% 14233 0.5169 85.41 36.32 0% 0 0% 0 0% 0 0% 0%
20230427 35.26 36.74 34.61 35.07 -0.23% -1.29% 0% 11099 0.3943 66.41 35.53 0% 0 0% 0 0% 0 0% 0%
20230426 35.38 37.17 34.53 35.15 1.15% -1.46% 0% 14967 0.5339 90.4 35.67 0% 0 0% 0 0% 0 0% 0%
20230425 35.5 35.97 33.44 34.75 -1.22% 0.87% 0% 13361 0.4603 81.65 34.45 0% 0 0% 0 0% 0 0% 0%
20230424 34.67 35.58 34.08 35.18 1.18% 1.32% 0% 14325 0.4974 92.47 34.72 0% 0 0% 0 0% 0 0% 0%
20230421 36.47 36.53 34.76 34.77 -4% -1.86% 0% 7448 0.2639 52.56 35.43 0% 0 0% 0 0% 0 0% 0%
20230420 36.39 36.62 35.55 36.22 -0.52% 0.44% 0% 13081 0.4717 93.06 36.06 0% 0 0% 0 0% 0 0% 0%
20230419 37.29 37.81 36.08 36.41 -3.06% -0.63% 0% 21626 0.7923 152.17 36.64 0% 0 0% 0 0% 0 0% 0%
20230418 37.31 38.35 37 37.56 -0.56% 0.03% 0% 6045 0.227 42.98 37.55 0% 0 0% 0 0% 0 0% 0%
20230417 37.71 38.32 37.12 37.77 -0.08% -0.37% 0% 9105 0.3452 62.93 37.91 0% 0 0% 0 0% 0 0% 0%
20230414 38.92 39.36 37.72 37.8 -3.45% -1.31% 0% 13073 0.5007 91.97 38.3 0% 0 0% 0 0% 0 0% 0%
20230413 39.5 40.4 38.92 39.15 -0.79% -0.79% 0% 11442 0.4515 85.79 39.46 0% 0 0% 0 0% 0 0% 0%
20230412 38.48 39.5 38.03 39.46 2.39% 0.71% 0% 10131 0.3969 75.09 39.18 0% 0 0% 0 0% 0 0% 0%
20230411 37.9 38.98 37.78 38.54 1.69% -0.05% 0% 12055 0.4649 91.21 38.56 0% 0 0% 0 0% 0 0% 0%
20230410 36.7 38.05 36.13 37.9 4.21% 1.47% 0% 13254 0.495 103.72 37.35 0% 0 0% 0 0% 0 0% 0%
20230407 37.02 37.48 36.1 36.37 -1.76% -1.03% 0% 8575 0.3151 70.17 36.75 0% 0 0% 0 0% 0 0% 0%
20230406 34.2 37.18 33.93 37.02 6.66% 2.95% 0% 16948 0.6094 136.71 35.96 0% 0 0% 0 0% 0 0% 0%
20230404 38.34 38.87 34.5 34.71 -9.47% -3.45% 0% 24745 0.8897 219.48 35.95 0% 0 0% 0 0% 0 0% 0%
20230403 38.2 39.55 38.2 38.34 0.97% -1.03% 0% 10666 0.4132 118.28 38.74 0% 0 0% 0 0% 0 0% 0%
20230331 38.25 38.44 37.61 37.97 -0.76% -0.24% 0% 7990 0.3041 91.14 38.06 0% 0 0% 0 0% 0 0% 0%
20230330 39.28 39.28 38 38.26 -1.85% -0.23% 0% 6847 0.2626 81.67 38.35 0% 0 0% 0 0% 0 0% 0%
20230329 37.21 39.55 37.21 38.98 4.42% 0.67% 0% 12162 0.4709 152 38.72 0% 0 0% 0 0% 0 0% 0%
20230328 37.3 38.26 36.61 37.33 0.21% -0.74% 0% 5918 0.2226 78.88 37.61 0% 0 0% 0 0% 0 0% 0%
20230327 37.8 38.07 36.9 37.25 -1.69% -0.24% 0% 5479 0.2046 66.95 37.34 0% 0 0% 0 0% 0 0% 0%
20230324 36.87 37.96 36.87 37.89 1.77% 0.58% 0% 6507 0.2451 74.34 37.67 0% 0 0% 0 0% 0 0% 0%
20230323 37.88 38.13 36.85 37.23 -2.21% -0.43% 0% 7644 0.2858 83.07 37.39 0% 0 0% 0 0% 0 0% 0%
20230322 38.6 39.02 37.69 38.07 -0.08% -0.13% 0% 6096 0.2324 68.45 38.12 0% 0 0% 0 0% 0 0% 0%
20230321 36.19 38.3 36.1 38.1 5.28% 1.71% 0% 9676 0.3625 107.94 37.46 0% 0 0% 0 0% 0 0% 0%
20230320 35.86 36.87 35.46 36.19 0.95% -0.14% 0% 7045 0.2553 80.19 36.24 0% 0 0% 0 0% 0 0% 0%
20230317 35.93 36.99 35.7 35.85 -0.06% -0.99% 0% 5117 0.1853 59.02 36.21 0% 0 0% 0 0% 0 0% 0%
20230316 35.88 36.6 35.5 35.87 -0.83% -0.28% 0% 5574 0.2005 55.69 35.97 0% 0 0% 0 0% 0 0% 0%
20230315 36.76 37.45 35.99 36.17 -1.63% -1.04% 0% 6131 0.2241 57.29 36.55 0% 0 0% 0 0% 0 0% 0%
20230314 36.43 38.75 36.27 36.77 0.52% -2.42% 0% 12828 0.4833 120.59 37.68 0% 0 0% 0 0% 0 0% 0%
20230313 37.49 37.56 35.9 36.58 -3.1% -0.03% 0% 12192 0.4461 119.28 36.59 0% 0 0% 0 0% 0 0% 0%
20230310 38.2 38.46 36.4 37.75 -1.67% 1.15% 0% 10199 0.3806 110.03 37.32 0% 0 0% 0 0% 0 0% 0%
20230309 37.72 38.55 37.23 38.39 1.8% 0.47% 0% 6364 0.2432 74.3 38.21 0% 0 0% 0 0% 0 0% 0%
20230308 37.39 38.68 37.2 37.71 0.86% -0.61% 0% 5248 0.1991 63.08 37.94 0% 0 0% 0 0% 0 0% 0%
20230307 37.74 37.98 37.07 37.39 -1.03% -0.37% 0% 5148 0.1932 61.46 37.53 0% 0 0% 0 0% 0 0% 0%
20230306 38.83 38.84 37.66 37.78 -2.7% -0.45% 0% 6737 0.2557 81.96 37.95 0% 0 0% 0 0% 0 0% 0%
20230303 39.68 39.88 37.82 38.83 -2.17% 0.39% 0% 16755 0.6481 209.3 38.68 0% 0 0% 0 0% 0 0% 0%
20230302 37.26 39.69 37.02 39.69 6.49% 2.66% 0% 13513 0.5224 192.34 38.66 0% 0 0% 0 0% 0 0% 0%
20230301 37.75 37.75 36.25 37.27 -1.01% 0.89% 0% 7621 0.2815 106.31 36.94 0% 0 0% 0 0% 0 0% 0%
20230228 37.41 38.34 37.28 37.65 0.8% -0.16% 0% 5991 0.2259 87.9 37.71 0% 0 0% 0 0% 0 0% 0%
20230227 37.85 38.01 37.18 37.35 -1.45% -0.29% 0% 4576 0.1714 67.11 37.46 0% 0 0% 0 0% 0 0% 0%
20230224 38.42 39.05 37.5 37.9 -1.56% -0.6% 0% 5413 0.2064 71.59 38.13 0% 0 0% 0 0% 0 0% 0%
20230223 39.22 39.5 38.21 38.5 -2.18% -0.57% 0% 3352 0.1298 39.47 38.72 0% 0 0% 0 0% 0 0% 0%
20230222 39.3 39.65 38.58 39.36 -0.35% 0.72% 0% 4826 0.1886 50.9 39.08 0% 0 0% 0 0% 0 0% 0%
20230221 39.55 39.59 38.72 39.5 0.51% 0.95% 0% 4137 0.1619 42.23 39.13 0% 0 0% 0 0% 0 0% 0%
20230220 38.5 39.78 38.02 39.3 1.84% 1.24% 0% 5101 0.198 47.38 38.82 0% 0 0% 0 0% 0 0% 0%
20230217 39.61 39.96 38.5 38.59 -2.3% -1% 0% 6540 0.2549 55.61 38.98 0% 0 0% 0 0% 0 0% 0%
20230216 40.92 40.92 39.3 39.5 -2.64% -1.3% 0% 10164 0.4068 87.09 40.02 0% 0 0% 0 0% 0 0% 0%
20230215 41.26 41.6 40.37 40.57 -1.77% -0.69% 0% 5239 0.214 46.26 40.85 0% 0 0% 0 0% 0 0% 0%
20230214 42.2 42.2 40.88 41.3 -0.91% 0.12% 0% 4836 0.1995 41.34 41.25 0% 0 0% 0 0% 0 0% 0%
20230213 40.6 41.89 40.03 41.68 1.98% 0.39% 0% 10903 0.4527 87.74 41.52 0% 0 0% 0 0% 0 0% 0%
20230210 39.4 41.3 39.2 40.87 3.08% 0.67% 0% 14321 0.5815 112.57 40.6 0% 0 0% 0 0% 0 0% 0%
20230209 37.9 39.8 37.86 39.65 4.76% 1.43% 0% 13005 0.5084 105.18 39.09 0% 0 0% 0 0% 0 0% 0%
20230208 39 39.17 37.81 37.85 -3.1% -1.12% 0% 7370 0.2821 56.78 38.28 0% 0 0% 0 0% 0 0% 0%
20230207 39 39.82 38.25 39.06 0.03% 0.15% 0% 12795 0.499 94.36 39 0% 0 0% 0 0% 0 0% 0%
20230206 38.25 39.6 37.7 39.05 1.96% 0.15% 0% 14603 0.5693 108.43 38.99 0% 0 0% 0 0% 0 0% 0%
20230203 38.15 38.66 37.7 38.3 0.55% 0.42% 0% 7971 0.304 58.54 38.14 0% 0 0% 0 0% 0 0% 0%
20230202 38.84 39.36 37.97 38.09 -1.93% -1.14% 0% 10072 0.3881 72.95 38.53 0% 0 0% 0 0% 0 0% 0%
20230201 38.41 39.26 37.41 38.84 2.16% 1.28% 0% 10761 0.4127 76.95 38.35 0% 0 0% 0 0% 0 0% 0%
20230131 37.97 38.33 37.1 38.02 1.39% 1.01% 0% 13697 0.5155 90.75 37.64 0% 0 0% 0 0% 0 0% 0%
20230130 39.16 39.2 37.45 37.5 -3.2% -1.88% 0% 12398 0.4739 79.05 38.22 0% 0 0% 0 0% 0 0% 0%
20230120 38.4 39.26 38.2 38.74 -0.28% 0.08% 0% 7174 0.2777 39.04 38.71 0% 0 0% 0 0% 0 0% 0%
20230119 38.29 39.08 37.57 38.85 2.1% 1.07% 0% 17165 0.6599 84.86 38.44 0% 0 0% 0 0% 0 0% 0%
20230118 39.16 39.68 37.91 38.05 -2.83% -1.04% 0% 15875 0.6104 62.81 38.45 0% 0 0% 0 0% 0 0% 0%
20230117 39.08 39.82 38.6 39.16 -0.71% -0.08% 0% 11751 0.4605 43.97 39.19 0% 0 0% 0 0% 0 0% 0%
20230116 39.89 40.65 39.27 39.44 -1.03% -1.23% 0% 13070 0.5219 47.84 39.93 0% 0 0% 0 0% 0 0% 0%
20230113 40.14 40.38 39.6 39.85 -0.72% -0.2% 0% 10873 0.4342 39.08 39.93 0% 0 0% 0 0% 0 0% 0%
20230112 40.19 40.9 39.8 40.14 0.4% -0.07% 0% 9646 0.3875 34.6 40.17 0% 0 0% 0 0% 0 0% 0%
20230111 41 41.25 39.75 39.98 -3.2% -0.82% 0% 17610 0.7099 62.16 40.31 0% 0 0% 0 0% 0 0% 0%
20230110 41.01 42.01 40.66 41.3 -1.71% -0.22% 0% 19562 0.8096 70.16 41.39 0% 0 0% 0 0% 0 0% 0%
20230109 39 42.3 38.3 42.02 7.66% 3.07% 0% 38689 1.5775 139.74 40.77 0% 0 0% 0 0% 0 0% 0%
20230106 39.21 39.9 38.02 39.03 -1.69% -0.15% 0% 29851 1.1668 116.44 39.09 0% 0 0% 0 0% 0 0% 0%
20230105 37.7 39.92 37.7 39.7 4.47% 1.04% 0% 58957 2.3167 252.1 39.29 0% 0 0% 0 0% 0 0% 0%
20230104 36.55 38.12 36.55 38 3.49% 1.04% 0% 35594 1.3387 187.87 37.61 0% 0 0% 0 0% 0 0% 0%
20230103 36.5 37.13 36.02 36.72 -0.08% 0.49% 0% 24617 0.8996 150.69 36.54 0% 0 0% 0 0% 0 0% 0%
20221230 35.6 37.19 35.55 36.75 3.96% 0.71% 0% 20446 0.746 129.59 36.49 0% 0 0% 0 0% 0 0% 0%
20221229 35.02 35.8 34.5 35.35 0.97% 0.28% 0% 16019 0.5646 108.32 35.25 0% 0 0% 0 0% 0 0% 0%
20221228 34.95 35.83 34.05 35.01 0.17% -0.11% 0% 18292 0.6411 120.12 35.05 0% 0 0% 0 0% 0 0% 0%
20221227 33.65 35.17 32.99 34.95 3.93% 1.1% 0% 23541 0.8139 143.15 34.57 0% 0 0% 0 0% 0 0% 0%
20221226 32.16 33.87 31.76 33.63 4.64% 0.99% 0% 17687 0.589 113.54 33.3 0% 0 0% 0 0% 0 0% 0%
20221223 32.63 33.8 31.82 32.14 -2.61% -1.5% 0% 9974 0.3255 65.41 32.63 0% 0 0% 0 0% 0 0% 0%
20221222 32.55 33.83 32.18 33 1.85% 0% 0% 11149 0.3679 74 33 0% 0 0% 0 0% 0 0% 0%
20221221 32.56 33.09 32.16 32.4 -0.06% -0.4% 0% 7993 0.26 47.9 32.53 0% 0 0% 0 0% 0 0% 0%
20221220 33.37 33.86 32.21 32.42 -2.82% -0.98% 0% 6951 0.2276 38.74 32.74 0% 0 0% 0 0% 0 0% 0%
20221219 33.3 34.23 32.88 33.36 -0.8% -0.45% 0% 13332 0.4467 72.97 33.51 0% 0 0% 0 0% 0 0% 0%
20221216 34.39 34.62 33.24 33.63 -1.67% -0.06% 0% 12769 0.4297 67.4 33.65 0% 0 0% 0 0% 0 0% 0%
20221215 34.31 35.28 33.89 34.2 0.18% -1.1% 0% 18906 0.6538 100.54 34.58 0% 0 0% 0 0% 0 0% 0%
20221214 32.31 34.39 32.31 34.14 5.66% 1.55% 0% 28344 0.9529 137.96 33.62 0% 0 0% 0 0% 0 0% 0%
20221213 31.65 33.2 31.43 32.31 2.15% -0.52% 0% 10411 0.3382 57.7 32.48 0% 0 0% 0 0% 0 0% 0%
20221212 32.12 32.58 31.58 31.63 -2.59% -0.6% 0% 11879 0.378 62.16 31.82 0% 0 0% 0 0% 0 0% 0%
20221209 33.11 33.49 32.31 32.47 -1.75% -1.28% 0% 10171 0.3345 54.88 32.89 0% 0 0% 0 0% 0 0% 0%
20221208 33.62 34.36 32.72 33.05 1.82% -1.61% 0% 25260 0.8484 141.67 33.59 0% 0 0% 0 0% 0 0% 0%
20221207 32.3 33.2 31.4 32.46 1.76% -0.22% 0% 20980 0.6825 126.78 32.53 0% 0 0% 0 0% 0 0% 0%
20221206 33.35 33.78 31.7 31.9 -4.2% -1.63% 0% 12983 0.421 83.84 32.43 0% 0 0% 0 0% 0 0% 0%
20221205 32.45 33.43 31.51 33.3 5.75% 1.19% 0% 20942 0.6892 142.16 32.91 0% 0 0% 0 0% 0 0% 0%
20221202 32.5 32.66 31.01 31.49 -2.81% -0.41% 0% 17199 0.5439 121.97 31.62 0% 0 0% 0 0% 0 0% 0%
20221201 31.31 33.44 31.31 32.4 6.02% -1.07% 0% 27026 0.8851 205.21 32.75 0% 0 0% 0 0% 0 0% 0%
20221130 31.5 31.5 30.39 30.56 -1.42% -0.46% 0% 4916 0.1509 41.43 30.7 0% 0 0% 0 0% 0 0% 0%
20221129 29.72 31.7 29.31 31 3.61% -0.39% 0% 18783 0.5845 134.49 31.12 0% 0 0% 0 0% 0 0% 0%
20221128 28.7 30.18 28.36 29.92 3.1% 0.98% 0% 12428 0.3682 89 29.63 0% 0 0% 0 0% 0 0% 0%
20221125 29.28 29.58 28.8 29.02 0.17% -0.41% 0% 6242 0.1819 41.72 29.14 0% 0 0% 0 0% 0 0% 0%
20221124 29.04 29.29 28.6 28.97 0.45% -0.24% 0% 6140 0.1783 37.03 29.04 0% 0 0% 0 0% 0 0% 0%
20221123 29.51 29.52 28.58 28.84 -2.24% -0.17% 0% 10192 0.2944 57.36 28.89 0% 0 0% 0 0% 0 0% 0%
20221122 30.45 30.45 29.4 29.5 -3.09% -1.21% 0% 9193 0.2745 53.54 29.86 0% 0 0% 0 0% 0 0% 0%
20221121 31.31 31.33 29.97 30.44 -2.15% 0.16% 0% 9104 0.2767 53.56 30.39 0% 0 0% 0 0% 0 0% 0%
20221118 32.21 32.64 30.77 31.11 -3.36% -1.71% 0% 10067 0.3186 57.74 31.65 0% 0 0% 0 0% 0 0% 0%
20221117 32.61 32.62 31.82 32.19 -1.26% 0.31% 0% 7313 0.2347 38.6 32.09 0% 0 0% 0 0% 0 0% 0%
20221116 31.89 33.68 31.71 32.6 3.26% -0.58% 0% 25794 0.8457 127.4 32.79 0% 0 0% 0 0% 0 0% 0%
20221115 31.51 31.84 30.91 31.57 0% 0.29% 0% 11215 0.3531 44.57 31.48 0% 0 0% 0 0% 0 0% 0%
20221114 32.82 33.14 31.22 31.57 -5.7% -0.88% 0% 18524 0.59 74.37 31.85 0% 0 0% 0 0% 0 0% 0%
20221111 34 34.5 32.61 33.48 2.64% -0.09% 0% 19027 0.6375 82.58 33.51 0% 0 0% 0 0% 0 0% 0%
20221110 32.21 33.39 32 32.62 1.24% -0.76% 0% 15486 0.509 68.67 32.87 0% 0 0% 0 0% 0 0% 0%
20221109 32.98 33 31.88 32.22 -0.83% -0.89% 0% 8713 0.2833 37.09 32.51 0% 0 0% 0 0% 0 0% 0%
20221108 32.19 32.66 31.62 32.49 0.49% 1.03% 0% 9597 0.3086 37.6 32.16 0% 0 0% 0 0% 0 0% 0%
20221107 32.75 33.15 31.5 32.33 -1.82% 0.81% 0% 20340 0.6523 80.27 32.07 0% 0 0% 0 0% 0 0% 0%
20221104 32 33.35 31.6 32.93 2.49% 0.76% 0% 28963 0.9465 122.97 32.68 0% 0 0% 0 0% 0 0% 0%
20221103 32.68 32.98 31.11 32.13 -1.95% 0.85% 0% 22945 0.7311 106.54 31.86 0% 0 0% 0 0% 0 0% 0%
20221102 29.6 33.5 29.5 32.77 12.73% 1.2% 0% 64813 2.0989 335.88 32.38 0% 0 0% 0 0% 0 0% 0%
20221101 27.7 29.15 27.58 29.07 4.95% 2.58% 0% 12006 0.3403 77.23 28.34 0% 0 0% 0 0% 0 0% 0%
20221031 27.22 28.48 26.84 27.7 1.76% -0.89% 0% 11791 0.3296 75.38 27.95 0% 0 0% 0 0% 0 0% 0%
20221028 27.8 27.83 27.21 27.22 -1.63% -1.16% 0% 9582 0.2639 59.76 27.54 0% 0 0% 0 0% 0 0% 0%
20221027 27 28.07 27 27.67 1.17% 0% 0% 20655 0.5716 131.8 27.67 0% 0 0% 0 0% 0 0% 0%
20221026 25.17 28.25 25.16 27.35 10.33% 1.94% 0% 27086 0.7267 188.47 26.83 0% 0 0% 0 0% 0 0% 0%
20221025 25.42 25.46 24.58 24.79 -2.78% -0.52% 0% 6618 0.1649 52.96 24.92 0% 0 0% 0 0% 0 0% 0%
20221024 25.77 26.23 25.13 25.5 -1.16% -0.66% 0% 7592 0.1949 63.6 25.67 0% 0 0% 0 0% 0 0% 0%
20221021 26 26.1 25.68 25.8 -0.77% -0.08% 0% 4323 0.1116 37.17 25.82 0% 0 0% 0 0% 0 0% 0%
20221020 25.92 26.18 25.64 26 0.31% 0.27% 0% 6399 0.1659 54.61 25.93 0% 0 0% 0 0% 0 0% 0%
20221019 27 27 25.9 25.92 -2.85% -0.96% 0% 11161 0.2921 88.52 26.17 0% 0 0% 0 0% 0 0% 0%
20221018 26.68 27.36 26.57 26.68 -0.37% -0.85% 0% 11856 0.319 83.16 26.91 0% 0 0% 0 0% 0 0% 0%
20221017 26.41 26.8 26 26.78 0.9% 1.17% 0% 15318 0.4054 106.56 26.47 0% 0 0% 0 0% 0 0% 0%
20220720 34.78 36.2 34.42 36.08 4.91% 1.86% 0% 21768 0.7711 103.7 35.42 0% 0 0% 0 0% 0 0% 0%
20220719 34.66 35.28 33.92 34.39 -0.81% -0.26% 0% 16855 0.5811 69.41 34.48 0% 0 0% 0 0% 0 0% 0%
20220718 32.33 34.75 32.32 34.67 5.86% 2.48% 0% 23766 0.8039 88.25 33.83 0% 0 0% 0 0% 0 0% 0%
20220715 31.87 33.32 31.27 32.75 2.76% 0.03% 0% 26335 0.8621 77.69 32.74 0% 0 0% 0 0% 0 0% 0%
20220714 31.86 32.43 31 31.87 -0.13% 0.47% 0% 17508 0.5553 46.52 31.72 0% 0 0% 0 0% 0 0% 0%
20220713 31.74 32.98 31.74 32.16 -0.43% -0.28% 0% 16178 0.5217 39.33 32.25 0% 0 0% 0 0% 0 0% 0%
20220712 33.13 33.96 32.19 32.3 -2.51% -2.33% 0% 17522 0.5794 42.19 33.07 0% 0 0% 0 0% 0 0% 0%
20220711 33.37 33.78 32.68 33.13 -1.28% 0.03% 0% 12376 0.4099 30.23 33.12 0% 0 0% 0 0% 0 0% 0%
20220708 33.59 34.25 33.53 33.56 -0.09% -0.86% 0% 13612 0.4607 33.62 33.85 0% 0 0% 0 0% 0 0% 0%
20220707 34.5 35.19 33.55 33.59 -3.2% -1.81% 0% 23211 0.794 56.47 34.21 0% 0 0% 0 0% 0 0% 0%
20220706 37.83 37.86 32.88 34.7 -3.88% 1.55% 0% 50429 1.7234 125.19 34.17 0% 0 0% 0 0% 0 0% 0%
20220705 36.37 36.98 35.21 36.1 -2.88% 0.19% 0% 38151 1.3745 109.52 36.03 0% 0 0% 0 0% 0 0% 0%
20220704 33.05 38.28 33.05 37.17 12.13% 2.99% 0% 77846 2.8092 237.4 36.09 0% 0 0% 0 0% 0 0% 0%
20220701 33.89 35.8 32.8 33.15 -0.27% -2.76% 0% 48894 1.6667 167.6 34.09 0% 0 0% 0 0% 0 0% 0%
20220630 32.28 35.88 32.14 33.24 3.07% -2.49% 0% 52766 1.7986 199.74 34.09 0% 0 0% 0 0% 0 0% 0%
20220629 31.71 32.96 31.23 32.25 1.7% 0.22% 0% 28044 0.9024 117.12 32.18 0% 0 0% 0 0% 0 0% 0%
20220628 31.4 31.82 31.21 31.71 0.35% 0.79% 0% 12047 0.379 51.34 31.46 0% 0 0% 0 0% 0 0% 0%
20220627 32 32.6 31.47 31.6 -0.91% -0.78% 0% 18065 0.5753 70.11 31.85 0% 0 0% 0 0% 0 0% 0%
20220624 33.3 33.47 31.76 31.89 -4.66% -1.36% 0% 26544 0.8583 95.44 32.33 0% 0 0% 0 0% 0 0% 0%
20220623 32.5 33.88 31.83 33.45 3.98% 1.58% 0% 14862 0.4894 53.8 32.93 0% 0 0% 0 0% 0 0% 0%
20220622 33.23 33.24 31.89 32.17 -2.01% -0.4% 0% 13930 0.4499 46.43 32.3 0% 0 0% 0 0% 0 0% 0%
20220621 33.63 34 32.6 32.83 -2.67% -1.05% 0% 17595 0.5838 56.3 33.18 0% 0 0% 0 0% 0 0% 0%
20220620 34.5 34.83 33.31 33.73 -2.63% -0.3% 0% 26180 0.8858 78.98 33.83 0% 0 0% 0 0% 0 0% 0%
20220617 34.07 35.46 33.81 34.64 1.14% 0.14% 0% 20822 0.7202 53.53 34.59 0% 0 0% 0 0% 0 0% 0%
20220616 34.13 34.79 33.79 34.25 1.81% -0.49% 0% 18145 0.6245 42.98 34.42 0% 0 0% 0 0% 0 0% 0%
20220615 34.75 34.88 33.58 33.64 -2.35% -1.12% 0% 19814 0.6741 37.16 34.02 0% 0 0% 0 0% 0 0% 0%
20220614 35.25 35.8 33.47 34.45 -2.32% 0.61% 0% 33071 1.1324 55.47 34.24 0% 0 0% 0 0% 0 0% 0%
20220613 32.96 35.98 32.81 35.27 5.32% 0.28% 0% 38507 1.3543 68.7 35.17 0% 0 0% 0 0% 0 0% 0%
20220610 32.16 34.2 31.8 33.49 4.49% 1.06% 0% 29617 0.9815 51.5 33.14 0% 0 0% 0 0% 0 0% 0%
20220609 33.2 33.54 31.8 32.05 -3.46% -0.93% 0% 31685 1.025 54.94 32.35 0% 0 0% 0 0% 0 0% 0%
20220608 34.2 34.6 32.66 33.2 -2.92% -0.98% 0% 32292 1.0827 59.11 33.53 0% 0 0% 0 0% 0 0% 0%
20220607 33.37 34.55 32.91 34.2 2.52% 0.94% 0% 45283 1.5344 85.4 33.88 0% 0 0% 0 0% 0 0% 0%
20220606 32 34.9 31.98 33.36 7.65% -0.33% 0% 95071 3.1819 180.67 33.47 0% 0 0% 0 0% 0 0% 0%
20220602 31.01 31.81 30.75 30.99 -3% -0.61% 0% 59845 1.8662 125.91 31.18 0% 0 0% 0 0% 0 0% 0%
20220601 30.06 32.9 30.06 31.95 8.82% 1.62% 0% 136372 4.2882 324.22 31.44 0% 0 0% 0 0% 0 0% 0%
20220531 28.85 30.5 28.38 29.36 7.82% 0.03% 0% 99072 2.9074 314.7 29.35 0% 0 0% 0 0% 0 0% 0%
20220530 27.23 27.47 26.88 27.23 0.59% 0.18% 0% 18360 0.4991 74.23 27.18 0% 0 0% 0 0% 0 0% 0%
20220527 26.81 27.47 26.75 27.07 0.67% 0% 0% 24962 0.6756 102.09 27.07 0% 0 0% 0 0% 0 0% 0%
20220526 26.9 27.1 26.52 26.89 -0.41% 0.26% 0% 21638 0.5803 93.4 26.82 0% 0 0% 0 0% 0 0% 0%
20220525 25.99 27.03 25.38 27 3.69% 3.21% 0% 28135 0.7361 118.7 26.16 0% 0 0% 0 0% 0 0% 0%
20220524 26.83 27.45 26 26.04 -4.3% -2.94% 0% 30171 0.8095 127.97 26.83 0% 0 0% 0 0% 0 0% 0%
20220523 26.4 27.61 26.4 27.21 4.53% 0.82% 0% 41449 1.1188 186.16 26.99 0% 0 0% 0 0% 0 0% 0%
20220520 25.99 26.28 25.89 26.03 0.85% -0.04% 0% 13834 0.3603 69.44 26.04 0% 0 0% 0 0% 0 0% 0%
20220519 25.64 26 25.5 25.81 -0.81% 0.27% 0% 12294 0.3165 59.95 25.74 0% 0 0% 0 0% 0 0% 0%
20220518 26.15 26.46 26.02 26.02 0.08% -0.84% 0% 12081 0.317 55.46 26.24 0% 0 0% 0 0% 0 0% 0%
20220517 26.8 26.8 25.6 26 -2.03% 0% 0% 17753 0.4615 74.96 26 0% 0 0% 0 0% 0 0% 0%
20220516 26.75 27.22 26.36 26.54 0.15% -1.19% 0% 16471 0.4424 70.74 26.86 0% 0 0% 0 0% 0 0% 0%
20220513 26.82 26.94 26.26 26.5 -0.49% -0.26% 0% 12529 0.3329 50.68 26.57 0% 0 0% 0 0% 0 0% 0%
20220512 26.47 26.97 26.3 26.63 -0.41% 0% 0% 21599 0.5752 83.18 26.63 0% 0 0% 0 0% 0 0% 0%
20220511 26.68 27.88 26.67 26.74 0% -1.8% 0% 31671 0.8624 117.39 27.23 0% 0 0% 0 0% 0 0% 0%
20220510 26.18 26.86 26 26.74 0.56% 0.91% 0% 18747 0.4968 65.42 26.5 0% 0 0% 0 0% 0 0% 0%
20220509 26.25 26.74 26.25 26.59 0.8% 0.15% 0% 13100 0.3478 40.33 26.55 0% 0 0% 0 0% 0 0% 0%
20220506 25.87 26.63 25.7 26.38 -0.19% 0.42% 0% 18714 0.4917 45.34 26.27 0% 0 0% 0 0% 0 0% 0%
20220505 25.92 26.9 25.61 26.43 1.93% 0.23% 0% 26522 0.6994 64.65 26.37 0% 0 0% 0 0% 0 0% 0%
20220429 24.72 26.29 24.72 25.93 5.97% 0.97% 0% 29960 0.7694 72.91 25.68 0% 0 0% 0 0% 0 0% 0%
20220428 25.12 25.49 24.28 24.47 -3.74% -1.49% 0% 23268 0.5779 55.29 24.84 0% 0 0% 0 0% 0 0% 0%
20220427 24.3 25.65 23.88 25.42 4.61% 1.76% 0% 29823 0.745 71.04 24.98 0% 0 0% 0 0% 0 0% 0%
20220426 25.08 25.47 23.86 24.3 -3.61% -1.7% 0% 26970 0.6668 62.33 24.72 0% 0 0% 0 0% 0 0% 0%
20220425 27.45 27.45 25.21 25.21 -10.7% -3.48% 0% 39089 1.0212 94.61 26.12 0% 0 0% 0 0% 0 0% 0%
20220422 27.79 29.35 27.79 28.23 1.88% -1.16% 0% 40457 1.1555 107.71 28.56 0% 0 0% 0 0% 0 0% 0%
20220421 28.7 29.96 27.58 27.71 -4.48% -3.48% 0% 54616 1.5682 143.84 28.71 0% 0 0% 0 0% 0 0% 0%
20220420 27.25 30.89 27.02 29.01 6.58% -1.02% 0% 89105 2.6113 240.88 29.31 0% 0 0% 0 0% 0 0% 0%
20220419 27 27.6 26.61 27.22 0.78% 0.11% 0% 18963 0.5156 45.8 27.19 0% 0 0% 0 0% 0 0% 0%
20220418 26.75 27.35 26.08 27.01 1.01% 1.24% 0% 18631 0.4971 37.7 26.68 0% 0 0% 0 0% 0 0% 0%
20220415 27.68 27.82 26.72 26.74 -3.36% -1.55% 0% 26018 0.7066 45.67 27.16 0% 0 0% 0 0% 0 0% 0%
20220414 27.8 28.15 27.61 27.67 -0.72% -0.72% 0% 21902 0.6105 31.22 27.87 0% 0 0% 0 0% 0 0% 0%
20220413 27.67 28.58 27.2 27.87 -0.29% -0.21% 0% 33996 0.9494 45.11 27.93 0% 0 0% 0 0% 0 0% 0%
20220412 27.08 28 27.03 27.95 2.46% 1.56% 0% 28437 0.7827 34.81 27.52 0% 0 0% 0 0% 0 0% 0%
20220411 28.24 28.58 27.13 27.28 -5.05% -1.87% 0% 35211 0.9789 39.73 27.8 0% 0 0% 0 0% 0 0% 0%
20220408 30.1 30.18 28.69 28.73 -4.23% -1.34% 0% 45352 1.3207 48.74 29.12 0% 0 0% 0 0% 0 0% 0%
20220407 30.72 31.02 29.93 30 -3.23% -1.25% 0% 49066 1.4908 49.85 30.38 0% 0 0% 0 0% 0 0% 0%
20220401 31.28 33.11 30.87 31.65 1.15% -1.28% 0% 92164 2.9544 87.73 32.06 0% 0 0% 0 0% 0 0% 0%
20220331 31.82 32.3 31.27 31.29 -3.16% -1.6% 0% 76133 2.4209 69.46 31.8 0% 0 0% 0 0% 0 0% 0%
20220330 31.95 32.58 31.3 32.31 0.97% 1.41% 0% 86789 2.7654 68.69 31.86 0% 0 0% 0 0% 0 0% 0%
20220329 33.02 33.68 31.68 32 -5.97% -1.57% 0% 147337 4.7895 90.42 32.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1