日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.87 | 22.3 | 21.46 | 21.74 | -0.46% | -0.09% | 44.74% | 158799 | 3.4548 | 146.56 | 21.76 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230927 | 21.2 | 23.31 | 21.14 | 21.84 | 2.87% | -1.22% | 45.41% | 263327 | 5.8223 | 269.71 | 22.11 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230926 | 20.7 | 21.88 | 20.7 | 21.23 | 2.36% | -0.52% | 41.34% | 160578 | 3.4269 | 192.49 | 21.34 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230925 | 20.94 | 21.3 | 20.56 | 20.74 | -0.96% | -0.72% | 38.08% | 78960 | 1.6496 | 106.68 | 20.89 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230922 | 19.92 | 20.99 | 19.92 | 20.94 | 4.8% | 1.36% | 39.41% | 110943 | 2.2921 | 147.15 | 20.66 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230921 | 20.26 | 20.38 | 19.96 | 19.98 | -1.72% | -0.6% | 33.02% | 53586 | 1.0773 | 72.53 | 20.1 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230920 | 20.6 | 20.74 | 20.26 | 20.33 | -1.26% | -0.59% | 35.35% | 63253 | 1.2936 | 83.84 | 20.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230919 | 21.24 | 21.58 | 20.54 | 20.59 | -3.11% | -1.39% | 37.08% | 78116 | 1.6313 | 104.69 | 20.88 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230918 | 20.8 | 21.38 | 20.61 | 21.25 | 1.67% | 0.57% | 41.48% | 68850 | 1.4547 | 92 | 21.13 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230915 | 20.87 | 21.23 | 20.76 | 20.9 | 0.05% | -0.43% | 39.15% | 45992 | 0.9652 | 60.31 | 20.99 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230914 | 21.21 | 21.24 | 20.75 | 20.89 | -1.65% | -0.1% | 39.08% | 69424 | 1.4514 | 87.45 | 20.91 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230913 | 21.16 | 21.68 | 20.94 | 21.24 | -0.28% | -0.19% | 41.41% | 95854 | 2.0393 | 114.62 | 21.28 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230912 | 21.22 | 21.4 | 21.01 | 21.3 | -0.56% | 0.33% | 41.81% | 50764 | 1.0775 | 55.07 | 21.23 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230911 | 20.91 | 21.85 | 20.9 | 21.42 | 2% | 0.33% | 42.61% | 82701 | 1.7657 | 77.55 | 21.35 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230908 | 20.94 | 21.16 | 20.51 | 21 | 0.33% | 0.72% | 39.81% | 75210 | 1.5679 | 63.64 | 20.85 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230907 | 21.4 | 21.65 | 20.9 | 20.93 | -2.47% | -1.04% | 39.35% | 76735 | 1.623 | 55.61 | 21.15 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230906 | 21.51 | 21.57 | 21.26 | 21.46 | -0.97% | 0.42% | 42.88% | 66315 | 1.4174 | 41.46 | 21.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230905 | 22.14 | 22.14 | 21.55 | 21.67 | -2.61% | -0.32% | 44.27% | 83381 | 1.8127 | 52.27 | 21.74 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230904 | 22.33 | 22.4 | 21.97 | 22.25 | 0.36% | 0.41% | 48.14% | 72120 | 1.5985 | 44.98 | 22.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230901 | 22.56 | 22.69 | 22.06 | 22.17 | -1.16% | -0.58% | 47.6% | 68117 | 1.5191 | 42.67 | 22.3 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230831 | 23.42 | 23.42 | 22.35 | 22.43 | -2.98% | -0.93% | 49.33% | 113676 | 2.574 | 71.56 | 22.64 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230830 | 22.74 | 23.21 | 22.5 | 23.12 | 0.78% | 1.14% | 53.93% | 163411 | 3.7348 | 106.05 | 22.86 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230829 | 21.61 | 23.11 | 21.22 | 22.94 | 5.08% | 2.18% | 52.73% | 185985 | 4.1748 | 104.45 | 22.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230828 | 23 | 23 | 21.8 | 21.83 | -0.46% | -1.67% | 45.34% | 158773 | 3.5245 | 92.74 | 22.2 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230825 | 23.98 | 23.98 | 21.86 | 21.93 | -9.72% | -3.52% | 46.01% | 267483 | 6.0801 | 195.29 | 22.73 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230824 | 22.14 | 24.29 | 22.14 | 24.29 | 10.01% | 2.36% | 61.72% | 280440 | 6.6541 | 226.29 | 23.73 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230823 | 22.36 | 22.65 | 22 | 22.08 | -2.77% | -0.72% | 47% | 87019 | 1.9356 | 70.49 | 22.24 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230822 | 22.15 | 22.73 | 21.82 | 22.71 | 3.46% | 1.66% | 51.2% | 120563 | 2.6931 | 78.27 | 22.34 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230821 | 21.99 | 22.36 | 21.84 | 21.95 | -0.23% | -0.77% | 46.14% | 76543 | 1.693 | 37.45 | 22.12 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230818 | 22.35 | 22.65 | 22 | 22 | -1.57% | -1.17% | 46.47% | 85421 | 1.9014 | 38.02 | 22.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230817 | 22.16 | 22.6 | 21.98 | 22.35 | 0.81% | 0.04% | 48.8% | 82285 | 1.8381 | 36.39 | 22.34 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230816 | 22.85 | 22.89 | 22.11 | 22.17 | -2.76% | -0.94% | 47.6% | 107814 | 2.4129 | 48.17 | 22.38 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230815 | 23.5 | 23.63 | 22.69 | 22.8 | -3.68% | -1.04% | 51.8% | 104818 | 2.4151 | 48.48 | 23.04 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230814 | 23 | 23.69 | 22.86 | 23.67 | 0.77% | 1.2% | 57.59% | 115922 | 2.7119 | 54.9 | 23.39 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230811 | 24.8 | 24.95 | 23.46 | 23.49 | -4.94% | -2.04% | 56.39% | 180151 | 4.3195 | 86.46 | 23.98 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230810 | 25.5 | 25.82 | 24.69 | 24.71 | -3.81% | -1.59% | 64.51% | 187613 | 4.7106 | 99.09 | 25.11 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230809 | 27.37 | 27.5 | 25.38 | 25.69 | -7.26% | -2.13% | 71.04% | 337376 | 8.8559 | 193.77 | 26.25 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230808 | 27.94 | 29.49 | 27.56 | 27.7 | 1.09% | -2.36% | 84.42% | 474171 | 13.4502 | 302.57 | 28.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230807 | 25.33 | 27.4 | 25.33 | 27.4 | 10% | 3.59% | 82.42% | 242473 | 6.4137 | 182.83 | 26.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230804 | 24.5 | 25.26 | 24.43 | 24.91 | 1.84% | 0.2% | 65.85% | 93345 | 2.3207 | 75.78 | 24.86 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230803 | 24.53 | 24.85 | 24.4 | 24.46 | -1.17% | -0.37% | 62.85% | 53955 | 1.3245 | 41.8 | 24.55 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230802 | 25.09 | 25.15 | 24.4 | 24.75 | -1.36% | 0.16% | 64.78% | 80669 | 1.9931 | 56.41 | 24.71 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230801 | 25.5 | 25.5 | 24.8 | 25.09 | -1.61% | 0.04% | 67.04% | 72905 | 1.8281 | 51.1 | 25.08 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230731 | 24.61 | 25.79 | 24.21 | 25.5 | 3.83% | 0.95% | 69.77% | 120672 | 3.0485 | 81.89 | 25.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230728 | 24.7 | 25 | 24.41 | 24.56 | -1.09% | -0.49% | 63.52% | 90869 | 2.2424 | 59.22 | 24.68 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230727 | 25.06 | 25.36 | 24.51 | 24.83 | -1.23% | -0.44% | 65.31% | 115627 | 2.8834 | 70.7 | 24.94 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230726 | 26.78 | 27.72 | 24.69 | 25.14 | -6.05% | -3.2% | 67.38% | 245315 | 6.3697 | 146.58 | 25.97 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230725 | 26.39 | 27.16 | 26.14 | 26.76 | 1.75% | 0.34% | 78.16% | 142622 | 3.8043 | 93.97 | 26.67 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230724 | 26.2 | 26.68 | 25.77 | 26.3 | 0.38% | -0.19% | 75.1% | 75450 | 1.9878 | 50.72 | 26.35 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230721 | 26.66 | 26.82 | 25.43 | 26.2 | -1.84% | -0.08% | 74.43% | 130417 | 3.4195 | 84.26 | 26.22 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230720 | 26.16 | 27.6 | 25.98 | 26.69 | 2.03% | -0.71% | 77.7% | 189341 | 5.0899 | 128.5 | 26.88 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230719 | 26.19 | 26.29 | 25.43 | 26.16 | 0.62% | 0.69% | 74.17% | 101045 | 2.6249 | 71.77 | 25.98 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230718 | 26.99 | 26.99 | 26 | 26 | -3.67% | -1.1% | 73.1% | 133074 | 3.498 | 94.91 | 26.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230717 | 27.78 | 28.5 | 26.81 | 26.99 | -2.74% | -1.39% | 79.69% | 145071 | 3.9709 | 107.69 | 27.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230714 | 27.46 | 28.5 | 27.41 | 27.75 | 0.54% | -0.61% | 84.75% | 194223 | 5.4218 | 144.47 | 27.92 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230713 | 26.42 | 27.9 | 26 | 27.6 | 5.54% | 1.85% | 83.75% | 221121 | 5.993 | 166.53 | 27.1 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230712 | 27.5 | 27.77 | 26 | 26.15 | -5.05% | -1.43% | 74.1% | 141067 | 3.7428 | 104.18 | 26.53 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230711 | 27.85 | 28.07 | 26.85 | 27.54 | -0.94% | 0.33% | 83.36% | 103549 | 2.8422 | 73.81 | 27.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230710 | 27.38 | 28.1 | 27.12 | 27.8 | 2.43% | 0.14% | 85.09% | 125212 | 3.4764 | 81.21 | 27.76 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230707 | 27.74 | 27.74 | 26.82 | 27.14 | -1.74% | -0.22% | 80.69% | 92993 | 2.529 | 53.49 | 27.2 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230706 | 27.63 | 28.12 | 27.53 | 27.62 | -0.5% | -0.65% | 83.89% | 75127 | 2.0884 | 42.52 | 27.8 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230705 | 28.15 | 28.48 | 27.68 | 27.76 | -2.15% | -0.86% | 84.82% | 104943 | 2.9386 | 52.35 | 28 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230704 | 28.52 | 28.99 | 28.1 | 28.37 | -1.29% | -0.28% | 88.88% | 123183 | 3.5048 | 60.69 | 28.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230703 | 28.47 | 28.9 | 27.46 | 28.74 | 1.7% | 1.66% | 91.34% | 162677 | 4.5994 | 77.08 | 28.27 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230630 | 28.6 | 28.9 | 27.88 | 28.26 | -2.05% | 0.11% | 88.15% | 137307 | 3.8758 | 61.16 | 28.23 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230629 | 28.9 | 29.3 | 28.65 | 28.85 | -1.47% | -0.45% | 92.08% | 138725 | 4.0196 | 58.66 | 28.98 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230628 | 28.26 | 29.65 | 26.85 | 29.28 | 2.59% | 3.39% | 94.94% | 291039 | 8.2411 | 115.39 | 28.32 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230627 | 27.68 | 28.81 | 27.5 | 28.54 | 3.41% | 0.85% | 90.01% | 176515 | 4.995 | 72.29 | 28.3 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230626 | 30.22 | 30.77 | 27.5 | 27.6 | -9.33% | -2.99% | 83.75% | 270222 | 7.6873 | 102.59 | 28.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230621 | 32.38 | 33.05 | 30.3 | 30.44 | -5.67% | -3.3% | 102.66% | 214182 | 6.7417 | 82.74 | 31.48 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230620 | 32.5 | 33.19 | 31.81 | 32.27 | -1.16% | -0.49% | 114.85% | 211021 | 6.8427 | 80.55 | 32.43 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230619 | 33.78 | 34.2 | 32.4 | 32.65 | -2.89% | -0.73% | 117.38% | 204799 | 6.7355 | 73.51 | 32.89 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230616 | 33.31 | 34.09 | 32.19 | 33.62 | 0.42% | 1.08% | 123.83% | 161990 | 5.3883 | 57.1 | 33.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230615 | 32.84 | 34.2 | 32.2 | 33.48 | 2.23% | 0.66% | 122.9% | 247556 | 8.2335 | 83.45 | 33.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230614 | 34.1 | 35 | 32.03 | 32.75 | -5.57% | -1.53% | 118.04% | 268263 | 8.922 | 88.73 | 33.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230613 | 34.44 | 35.36 | 33.42 | 34.68 | 1.05% | 0.49% | 130.89% | 197474 | 6.814 | 69.56 | 34.51 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230612 | 34.94 | 35.48 | 34.17 | 34.32 | -1.91% | -0.87% | 128.5% | 167211 | 5.7885 | 58.25 | 34.62 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230609 | 34 | 36.47 | 33.7 | 34.99 | -1.82% | -0.48% | 132.96% | 301150 | 10.5883 | 106.1 | 35.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230608 | 40 | 40.99 | 35.64 | 35.64 | -10% | -5.24% | 137.28% | 375654 | 14.1273 | 145.29 | 37.61 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230607 | 35.25 | 39.6 | 34.3 | 39.6 | 10% | 4.05% | 163.65% | 268389 | 10.2152 | 115.79 | 38.06 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230606 | 34.2 | 37.63 | 33.59 | 36 | 3.81% | 0.5% | 139.68% | 377846 | 13.5358 | 159.4 | 35.82 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230605 | 31.77 | 34.68 | 30.58 | 34.68 | 9.99% | 6.48% | 130.89% | 292232 | 9.5193 | 121.85 | 32.57 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230602 | 30.52 | 33.33 | 30.28 | 31.53 | 3.07% | -0.82% | 109.92% | 305116 | 9.6999 | 131.42 | 31.79 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230601 | 29.17 | 31.8 | 28.85 | 30.59 | 4.22% | -0.87% | 103.66% | 330305 | 10.1936 | 142.88 | 30.86 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230531 | 29.58 | 30.57 | 28.81 | 29.35 | -2.07% | -0.17% | 95.41% | 218390 | 6.4197 | 94.07 | 29.4 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230530 | 27.7 | 30.34 | 27.56 | 29.97 | 5.98% | 3.1% | 99.53% | 285801 | 8.3082 | 122.5 | 29.07 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230529 | 28.9 | 29.49 | 27.87 | 28.28 | -2.85% | -1.46% | 88.28% | 220772 | 6.3362 | 92.32 | 28.7 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230526 | 28.28 | 30.14 | 28.01 | 29.11 | 2.5% | -0.61% | 93.81% | 282584 | 8.2755 | 117.89 | 29.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230525 | 28 | 28.45 | 26.88 | 28.4 | -0.18% | 2.82% | 89.08% | 189509 | 5.2335 | 75.4 | 27.62 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230524 | 28.24 | 29.21 | 27.38 | 28.45 | 0.11% | 0.85% | 89.41% | 244815 | 6.9054 | 96.83 | 28.21 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230523 | 31.4 | 31.4 | 28.42 | 28.42 | -10.01% | -2.8% | 89.21% | 230448 | 6.7374 | 93.53 | 29.24 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230522 | 30.16 | 31.8 | 29.5 | 31.58 | 2.9% | 3.34% | 110.25% | 169675 | 5.1848 | 69.48 | 30.56 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230519 | 29.98 | 31.55 | 29.72 | 30.69 | 0.89% | -0.03% | 104.33% | 164220 | 5.0414 | 65.59 | 30.7 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230518 | 28.92 | 31.14 | 28.68 | 30.42 | 3.82% | 0.83% | 102.53% | 221575 | 6.685 | 83.64 | 30.17 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230517 | 30.75 | 32.5 | 29.17 | 29.3 | -9.29% | -3.87% | 95.07% | 283416 | 8.6388 | 103.08 | 30.48 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230516 | 33.12 | 35.4 | 31.46 | 32.3 | -1.76% | -4.07% | 115.05% | 271264 | 9.1325 | 109.07 | 33.67 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230515 | 32.59 | 33.33 | 30.61 | 32.88 | 2.65% | 2.27% | 118.91% | 245519 | 7.8929 | 96.33 | 32.15 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230510 | 36.81 | 38.3 | 33.5 | 34.79 | -6.4% | -2.52% | 131.62% | 209455 | 7.4752 | 90.27 | 35.69 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230509 | 37.72 | 40.26 | 35.99 | 37.17 | -3.7% | -2.65% | 147.47% | 185714 | 7.0898 | 88.23 | 38.18 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230508 | 39 | 40.32 | 36.72 | 38.6 | -4.5% | 0.1% | 156.99% | 196970 | 7.5955 | 93.17 | 38.56 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230505 | 39.5 | 42.33 | 37.8 | 40.42 | 3.77% | 0.37% | 169.11% | 231321 | 9.3145 | 113.28 | 40.27 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230504 | 34.99 | 38.95 | 34.29 | 38.95 | 10% | 5.84% | 159.32% | 202258 | 7.4437 | 92.23 | 36.8 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230428 | 32.01 | 36.5 | 32.01 | 35.41 | 3.12% | 1.81% | 135.75% | 233234 | 8.1108 | 102.58 | 34.78 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230427 | 38.05 | 41 | 34.34 | 34.34 | -9.99% | -8.98% | 128.63% | 280213 | 10.5729 | 132.7 | 37.73 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230426 | 35.6 | 39.54 | 34.5 | 38.15 | 5.74% | 2.44% | 153.99% | 229898 | 8.5605 | 111.82 | 37.24 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230425 | 33 | 36.53 | 32.7 | 36.08 | 8.35% | 4.7% | 140.21% | 212662 | 7.3289 | 97.76 | 34.46 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230424 | 30.83 | 34.1 | 30.8 | 33.3 | 4.23% | 1.77% | 121.7% | 188204 | 6.1578 | 83.41 | 32.72 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230421 | 31.76 | 34.6 | 31.12 | 31.95 | -2.59% | -2.44% | 112.72% | 233638 | 7.6509 | 103.95 | 32.75 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230420 | 29.11 | 33 | 28.22 | 32.8 | 8.97% | 7.54% | 118.38% | 272659 | 8.3165 | 117.94 | 30.5 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230419 | 28.34 | 31.68 | 28.1 | 30.1 | 1.79% | 1.07% | 100.4% | 280463 | 8.3526 | 124.38 | 29.78 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230418 | 27.13 | 29.66 | 25.86 | 29.57 | 8.12% | 6.94% | 96.87% | 283509 | 7.8385 | 124.37 | 27.65 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230417 | 28.9 | 28.9 | 26.95 | 27.35 | -8.34% | -1.76% | 82.09% | 209131 | 5.823 | 98.68 | 27.84 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230414 | 28.61 | 31.44 | 27.54 | 29.84 | 0.47% | 2.72% | 98.67% | 300121 | 8.7174 | 154.89 | 29.05 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230413 | 30.57 | 31.77 | 29.7 | 29.7 | -10% | -2.21% | 97.74% | 244852 | 7.436 | 151.72 | 30.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230412 | 32 | 33.54 | 31.02 | 33 | 8.23% | 0.79% | 119.71% | 212684 | 6.9624 | 157.48 | 32.74 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230411 | 27.6 | 30.49 | 26.95 | 30.49 | 9.99% | 3.88% | 103% | 211124 | 6.197 | 150.93 | 29.35 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230410 | 26 | 27.72 | 25.53 | 27.72 | 10% | 3.28% | 84.55% | 220897 | 5.9278 | 150.71 | 26.84 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230407 | 22.9 | 25.2 | 22.31 | 25.2 | 10% | 4.3% | 67.78% | 189340 | 4.5744 | 124.21 | 24.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230406 | 20.78 | 22.97 | 19.91 | 22.91 | 9.72% | 7.61% | 52.53% | 232582 | 4.9508 | 132.54 | 21.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230404 | 21.29 | 22.6 | 20.31 | 20.88 | -3.56% | -2.75% | 39.01% | 196477 | 4.219 | 116.07 | 21.47 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230403 | 20 | 21.86 | 19.68 | 21.65 | 8.79% | 4.79% | 44.14% | 184852 | 3.8189 | 106.19 | 20.66 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230331 | 18.09 | 19.9 | 17.95 | 19.9 | 10.01% | 2.79% | 32.49% | 159931 | 3.0969 | 85.88 | 19.36 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230330 | 17.66 | 18.44 | 17.54 | 18.09 | -1.04% | 0.78% | 20.44% | 81131 | 1.4566 | 40.33 | 17.95 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230329 | 17.5 | 18.71 | 17.1 | 18.28 | 1.61% | 1.61% | 21.7% | 147598 | 2.6548 | 70.4 | 17.99 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230328 | 18.34 | 19.24 | 17.09 | 17.99 | -5.27% | -0.88% | 19.77% | 210659 | 3.8229 | 101.64 | 18.15 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230327 | 17.01 | 19.15 | 17.01 | 18.99 | 7.41% | 5.91% | 26.43% | 248473 | 4.4548 | 122.82 | 17.93 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230324 | 17.75 | 17.91 | 17.2 | 17.68 | -0.39% | 0.97% | 17.71% | 195452 | 3.4221 | 95.49 | 17.51 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230323 | 16.1 | 18.18 | 15.98 | 17.75 | 7.38% | 2.42% | 18.18% | 294760 | 5.1082 | 124.26 | 17.33 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230322 | 15.25 | 16.53 | 15.14 | 16.53 | 9.98% | 3.64% | 10.05% | 247359 | 3.9465 | 104.3 | 15.95 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230321 | 14.31 | 15.72 | 13.81 | 15.03 | 3.66% | 2.45% | 0.07% | 261539 | 3.8357 | 106.15 | 14.67 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230320 | 13.38 | 14.5 | 13.38 | 14.5 | 10.02% | 2.76% | -3.46% | 276671 | 3.9035 | 119.63 | 14.11 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230317 | 13.3 | 13.83 | 13.04 | 13.18 | 0.3% | -1.35% | -12.25% | 235043 | 3.1413 | 107.85 | 13.36 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230316 | 13.17 | 13.75 | 13.04 | 13.14 | -0.45% | -1.5% | -12.52% | 228584 | 3.0494 | 116.32 | 13.34 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230315 | 12.77 | 13.41 | 12.62 | 13.2 | 1.85% | 0.84% | -12.12% | 194521 | 2.5468 | 108.63 | 13.09 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230314 | 12.96 | 13.1 | 12.44 | 12.96 | 0.54% | 1.49% | -13.72% | 193669 | 2.4724 | 116.46 | 12.77 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230313 | 12.5 | 13.19 | 12.1 | 12.89 | -2.2% | 2.55% | -14.18% | 322056 | 4.0474 | 214.11 | 12.57 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230310 | 12.48 | 13.81 | 12.4 | 13.18 | 4.11% | -0.3% | -12.25% | 430404 | 5.6887 | 379.31 | 13.22 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230309 | 12.4 | 12.66 | 11.58 | 12.66 | 9.99% | 2.34% | -15.71% | 392373 | 4.8546 | 513.57 | 12.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230308 | 10.44 | 11.51 | 10.38 | 11.51 | 10.04% | 2.31% | -23.37% | 198360 | 2.2309 | 465.84 | 11.25 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230307 | 10.53 | 10.6 | 10.46 | 10.46 | -0.85% | -0.38% | -30.36% | 29598 | 0.3108 | 116.65 | 10.5 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230306 | 10.38 | 10.57 | 10.37 | 10.55 | 1.44% | 0.48% | -29.76% | 38808 | 0.4073 | 156.93 | 10.5 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230303 | 10.38 | 10.4 | 10.3 | 10.4 | 0.19% | 0.39% | -30.76% | 21171 | 0.2194 | 92.33 | 10.36 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230302 | 10.27 | 10.39 | 10.27 | 10.38 | 0.68% | 0.29% | -30.89% | 26727 | 0.2766 | 114.69 | 10.35 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230301 | 10.27 | 10.31 | 10.21 | 10.31 | 0.59% | 0.49% | -31.36% | 31742 | 0.3257 | 122.52 | 10.26 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230228 | 10.19 | 10.31 | 10.17 | 10.25 | 0.59% | 0.1% | -31.76% | 15097 | 0.1546 | 61.59 | 10.24 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230227 | 10.25 | 10.26 | 10.15 | 10.19 | -0.59% | -0.2% | -32.16% | 12915 | 0.1318 | 49.97 | 10.21 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230224 | 10.17 | 10.26 | 10.13 | 10.25 | 0.49% | 0.59% | -31.76% | 13909 | 0.1418 | 49.98 | 10.19 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230223 | 10.28 | 10.29 | 10.15 | 10.2 | -0.68% | -0.2% | -32.09% | 16845 | 0.1722 | 55.56 | 10.22 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230222 | 10.22 | 10.3 | 10.19 | 10.27 | -0.29% | 0.2% | -31.62% | 9125 | 0.0935 | 30.1 | 10.25 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230221 | 10.33 | 10.37 | 10.24 | 10.3 | -0.1% | 0.1% | -31.42% | 22961 | 0.2363 | 73.3 | 10.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230220 | 10.2 | 10.32 | 10.1 | 10.31 | 1.08% | 0.78% | -31.36% | 17541 | 0.1795 | 55.82 | 10.23 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230217 | 10.18 | 10.31 | 10.18 | 10.2 | -0.2% | -0.2% | -32.09% | 25750 | 0.2632 | 77.33 | 10.22 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230216 | 10.32 | 10.49 | 10.12 | 10.22 | -0.58% | -1.45% | -31.96% | 47440 | 0.4918 | 143.35 | 10.37 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230215 | 10.28 | 10.33 | 10.25 | 10.28 | 0% | -0.1% | -31.56% | 16709 | 0.1719 | 53.26 | 10.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230214 | 10.39 | 10.4 | 10.24 | 10.28 | -1.06% | -0.1% | -31.56% | 25567 | 0.263 | 78.95 | 10.29 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230213 | 10.3 | 10.39 | 10.24 | 10.39 | 0.97% | 0.58% | -30.83% | 28471 | 0.2942 | 81.76 | 10.33 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230210 | 10.15 | 10.45 | 10.15 | 10.29 | 1.18% | -0.48% | -31.49% | 37551 | 0.3882 | 93.52 | 10.34 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230209 | 10.07 | 10.17 | 10.07 | 10.17 | 0.89% | 0.49% | -32.29% | 17924 | 0.1814 | 43.44 | 10.12 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230208 | 10.16 | 10.28 | 10.07 | 10.08 | -0.98% | -0.79% | -32.89% | 21624 | 0.2197 | 48.77 | 10.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230207 | 10.25 | 10.28 | 10.13 | 10.18 | -0.88% | 0.1% | -32.22% | 24524 | 0.2495 | 51.48 | 10.17 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230206 | 10.18 | 10.28 | 10.11 | 10.27 | 0.79% | 0.49% | -31.62% | 36142 | 0.3694 | 74.47 | 10.22 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230203 | 10.27 | 10.32 | 10.11 | 10.19 | -0.97% | -0.1% | -32.16% | 27099 | 0.2763 | 54.72 | 10.2 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230202 | 10.33 | 10.38 | 10.25 | 10.29 | -0.48% | -0.1% | -31.49% | 27600 | 0.2844 | 56.83 | 10.3 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230201 | 10.28 | 10.35 | 10.23 | 10.34 | 0.49% | 0.58% | -31.16% | 27101 | 0.2787 | 56.32 | 10.28 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230131 | 10.5 | 10.5 | 10.22 | 10.29 | -2.09% | -0.19% | -31.49% | 51483 | 0.5306 | 105.16 | 10.31 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230130 | 11.3 | 11.3 | 10.48 | 10.51 | -3.93% | -1.31% | -30.03% | 81404 | 0.8666 | 172.8 | 10.65 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230120 | 10.96 | 11 | 10.79 | 10.94 | -0.27% | 0.37% | -27.16% | 39419 | 0.4298 | 94.15 | 10.9 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230119 | 10.81 | 11 | 10.68 | 10.97 | 1.29% | 0.83% | -26.96% | 47869 | 0.5209 | 103.27 | 10.88 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230118 | 10.63 | 10.95 | 10.57 | 10.83 | 3.14% | 0.09% | -27.9% | 52731 | 0.5706 | 116.38 | 10.82 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230117 | 10.59 | 10.79 | 10.42 | 10.5 | -0.85% | -0.94% | -30.09% | 33496 | 0.355 | 72.45 | 10.6 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230116 | 10.52 | 10.72 | 10.37 | 10.59 | 0.86% | 0.67% | -29.49% | 42473 | 0.447 | 84.37 | 10.52 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230113 | 10.39 | 10.54 | 10.27 | 10.5 | 2.04% | 0.48% | -30.09% | 23278 | 0.2432 | 45.96 | 10.45 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230112 | 10.41 | 10.48 | 10.23 | 10.29 | -1.44% | -0.39% | -31.49% | 23445 | 0.2422 | 45.02 | 10.33 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230111 | 10.81 | 10.81 | 10.41 | 10.44 | -2.79% | -0.85% | -30.49% | 34749 | 0.3658 | 65.41 | 10.53 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230110 | 10.67 | 11.06 | 10.5 | 10.74 | 1.13% | -0.09% | -28.5% | 46442 | 0.4993 | 85.55 | 10.75 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230109 | 10.47 | 10.75 | 10.47 | 10.62 | 1.43% | 0.09% | -29.29% | 38503 | 0.4084 | 68.17 | 10.61 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230106 | 11.04 | 11.07 | 10.42 | 10.47 | -4.9% | -1.51% | -30.29% | 67217 | 0.7143 | 120.82 | 10.63 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230105 | 11.16 | 11.33 | 10.94 | 11.01 | -1.87% | -0.72% | -26.7% | 41633 | 0.4617 | 82.37 | 11.09 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230104 | 11.02 | 11.27 | 11.02 | 11.22 | 1.63% | 0.54% | -25.3% | 44751 | 0.4993 | 89.88 | 11.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20230103 | 10.97 | 11.37 | 10.95 | 11.04 | 0.64% | -1.16% | -26.5% | 65468 | 0.7312 | 137.18 | 11.17 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221230 | 10.69 | 10.98 | 10.61 | 10.97 | 3.69% | 0.92% | -26.96% | 37974 | 0.4128 | 89.33 | 10.87 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221229 | 10.74 | 10.85 | 10.54 | 10.58 | -1.76% | -0.94% | -29.56% | 27154 | 0.2901 | 55.89 | 10.68 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221228 | 10.76 | 11.08 | 10.58 | 10.77 | 0.09% | -0.92% | -28.3% | 39374 | 0.4278 | 79.92 | 10.87 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221227 | 11.14 | 11.17 | 10.66 | 10.76 | -2.36% | -0.55% | -28.36% | 53710 | 0.5809 | 107.83 | 10.82 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221226 | 10.78 | 11.39 | 10.62 | 11.02 | 3.77% | -0.54% | -26.63% | 55069 | 0.6099 | 114.75 | 11.08 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221223 | 10.54 | 10.89 | 10.51 | 10.62 | 0.19% | -1.12% | -29.29% | 25302 | 0.2717 | 54.36 | 10.74 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221222 | 10.72 | 10.85 | 10.54 | 10.6 | -0.47% | -0.84% | -29.43% | 29681 | 0.3174 | 61.07 | 10.69 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221221 | 10.38 | 10.7 | 10.34 | 10.65 | 2.7% | 0.57% | -29.09% | 37241 | 0.3943 | 73.58 | 10.59 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221220 | 10.71 | 10.76 | 10.35 | 10.37 | -2.99% | -1.05% | -30.96% | 25721 | 0.2695 | 49.12 | 10.48 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221219 | 10.76 | 10.89 | 10.47 | 10.69 | -1.11% | 0.09% | -28.83% | 48621 | 0.5193 | 91.49 | 10.68 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221216 | 10.72 | 10.88 | 10.66 | 10.81 | -0.18% | 0.37% | -28.03% | 29807 | 0.321 | 55.73 | 10.77 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221215 | 11.08 | 11.09 | 10.76 | 10.83 | -1.46% | -0.37% | -27.9% | 35637 | 0.3874 | 66.1 | 10.87 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221214 | 10.82 | 11.11 | 10.81 | 10.99 | 1.1% | 0% | -26.83% | 40673 | 0.447 | 70.2 | 10.99 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221213 | 10.72 | 11.19 | 10.72 | 10.87 | 1.3% | -1% | -27.63% | 48458 | 0.532 | 85.31 | 10.98 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221212 | 10.7 | 10.82 | 10.63 | 10.73 | -0.09% | -0.09% | -28.56% | 30001 | 0.3222 | 48.65 | 10.74 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221209 | 11 | 11 | 10.63 | 10.74 | -2.54% | -0.09% | -28.5% | 47189 | 0.5075 | 77.01 | 10.75 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221208 | 11 | 11.07 | 10.82 | 11.02 | 1.01% | 0.55% | -26.63% | 53665 | 0.5881 | 93.7 | 10.96 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221207 | 10.82 | 11.07 | 10.56 | 10.91 | 1.49% | 0.83% | -27.36% | 52748 | 0.5709 | 95.55 | 10.82 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221206 | 10.76 | 10.99 | 10.64 | 10.75 | -0.83% | -0.37% | -28.43% | 43132 | 0.4656 | 79.68 | 10.79 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221205 | 10.74 | 10.95 | 10.68 | 10.84 | 2.94% | 0.37% | -27.83% | 59484 | 0.6424 | 116.52 | 10.8 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221202 | 10.3 | 10.59 | 10.22 | 10.53 | 2.13% | 0.57% | -29.89% | 44917 | 0.4705 | 92.19 | 10.47 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221201 | 10.55 | 10.6 | 10.17 | 10.31 | 1.28% | -0.67% | -31.36% | 57323 | 0.5949 | 122.29 | 10.38 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221130 | 10.14 | 10.2 | 10.06 | 10.18 | 0% | 0.59% | -32.22% | 43105 | 0.4364 | 96.7 | 10.12 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221129 | 9.73 | 10.24 | 9.63 | 10.18 | 5.17% | 1.29% | -32.22% | 70506 | 0.7087 | 167.15 | 10.05 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221128 | 9.43 | 9.78 | 9.3 | 9.68 | 2.11% | 1.15% | -35.55% | 28757 | 0.2751 | 79.1 | 9.57 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221125 | 9.4 | 9.6 | 9.38 | 9.48 | 0.85% | -0.21% | -36.88% | 16403 | 0.1558 | 43.99 | 9.5 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221124 | 9.6 | 9.69 | 9.37 | 9.4 | -2.39% | -0.95% | -37.42% | 24319 | 0.2309 | 61.29 | 9.49 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221123 | 9.57 | 9.8 | 9.46 | 9.63 | 1.9% | -0.1% | -35.89% | 40110 | 0.3868 | 105.3 | 9.64 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221122 | 9.69 | 9.69 | 9.42 | 9.45 | -1.56% | -0.74% | -37.08% | 19821 | 0.1887 | 55.61 | 9.52 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221121 | 9.8 | 9.88 | 9.54 | 9.6 | -2.24% | -0.62% | -36.09% | 30801 | 0.2976 | 86.5 | 9.66 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221118 | 9.9 | 10.08 | 9.81 | 9.82 | -1.31% | -1.21% | -34.62% | 28077 | 0.279 | 81.15 | 9.94 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221117 | 9.78 | 10.02 | 9.73 | 9.95 | 1.63% | 0.61% | -33.75% | 34021 | 0.3364 | 97.6 | 9.89 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221116 | 9.69 | 9.86 | 9.65 | 9.79 | 1.24% | 0.1% | -34.82% | 32761 | 0.3205 | 98.45 | 9.78 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221115 | 9.51 | 9.75 | 9.51 | 9.67 | 1.47% | 0% | -35.62% | 23553 | 0.2278 | 68.73 | 9.67 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221114 | 9.62 | 9.64 | 9.48 | 9.53 | -0.42% | -0.1% | -36.55% | 21029 | 0.2007 | 60.77 | 9.54 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221111 | 9.58 | 9.8 | 9.44 | 9.57 | 0.42% | -0.42% | -36.28% | 38905 | 0.3738 | 114.43 | 9.61 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221110 | 9.36 | 9.58 | 9.34 | 9.53 | 1.49% | 0.53% | -36.55% | 20856 | 0.1978 | 67.12 | 9.48 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221109 | 9.39 | 9.49 | 9.35 | 9.39 | 0% | -0.53% | -37.48% | 17217 | 0.1625 | 56.46 | 9.44 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221108 | 9.45 | 9.45 | 9.3 | 9.39 | -0.21% | 0.11% | -37.48% | 21420 | 0.201 | 70.38 | 9.38 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221107 | 9.07 | 9.48 | 9.06 | 9.41 | 0.53% | 0.97% | -37.35% | 31692 | 0.2955 | 108.91 | 9.32 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221104 | 9.17 | 9.5 | 9.13 | 9.36 | 2.07% | 0.11% | -37.68% | 32019 | 0.2995 | 115.35 | 9.35 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221103 | 9.1 | 9.24 | 9.07 | 9.17 | -0.22% | 0% | -38.95% | 18414 | 0.1689 | 70.42 | 9.17 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221102 | 8.97 | 9.38 | 8.96 | 9.19 | 2.11% | 0.33% | -38.81% | 44072 | 0.4035 | 167.93 | 9.16 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221101 | 8.68 | 9.08 | 8.68 | 9 | 3.81% | 1.24% | -40.08% | 28914 | 0.257 | 123 | 8.89 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221031 | 8.51 | 8.81 | 8.5 | 8.67 | 2.73% | -0.34% | -42.28% | 24184 | 0.2105 | 103.59 | 8.7 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221028 | 8.71 | 8.73 | 8.42 | 8.44 | -3.54% | -1.52% | -43.81% | 13680 | 0.1172 | 60.45 | 8.57 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221027 | 8.62 | 8.8 | 8.61 | 8.75 | 0.81% | 0.11% | -41.74% | 12782 | 0.1117 | 57.97 | 8.74 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221026 | 8.51 | 8.73 | 8.5 | 8.68 | 1.88% | 0.23% | -42.21% | 14557 | 0.1261 | 66.31 | 8.66 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221025 | 8.47 | 8.53 | 8.36 | 8.52 | 0.59% | 0.59% | -43.28% | 9078 | 0.0769 | 41.02 | 8.47 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221024 | 8.75 | 8.81 | 8.4 | 8.47 | -3.2% | -1.63% | -43.61% | 19739 | 0.17 | 89.39 | 8.61 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221021 | 8.75 | 8.8 | 8.7 | 8.75 | -0.46% | 0% | -41.74% | 11609 | 0.1016 | 53.47 | 8.75 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221020 | 8.66 | 8.88 | 8.61 | 8.79 | 1.27% | 0.23% | -41.48% | 17687 | 0.1551 | 79.15 | 8.77 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221019 | 8.78 | 8.81 | 8.67 | 8.68 | -1.36% | -0.46% | -42.21% | 12835 | 0.1119 | 53.45 | 8.72 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221018 | 8.73 | 8.91 | 8.7 | 8.8 | 1.03% | 0% | -41.41% | 25215 | 0.222 | 98.52 | 8.8 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20221017 | 8.59 | 8.71 | 8.59 | 8.71 | 0.69% | 0.46% | -42.01% | 15256 | 0.1323 | 56.05 | 8.67 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0% |
20220720 | 9.66 | 9.87 | 9.64 | 9.75 | 1.04% | -0.1% | -35.09% | 32348 | 0.3157 | 51.38 | 9.76 | -32.87% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220719 | 9.61 | 9.73 | 9.57 | 9.65 | 1.05% | 0% | -35.75% | 21014 | 0.2027 | 32.99 | 9.65 | -33.63% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220718 | 9.39 | 9.63 | 9.39 | 9.55 | 1.38% | -0.1% | -36.42% | 19225 | 0.1837 | 29.9 | 9.56 | -34.25% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220715 | 9.72 | 9.73 | 9.4 | 9.42 | -3.29% | -1.57% | -37.28% | 38898 | 0.3723 | 60.59 | 9.57 | -34.18% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220714 | 9.84 | 9.84 | 9.7 | 9.74 | -1.02% | -0.2% | -35.15% | 24609 | 0.2401 | 39.08 | 9.76 | -32.87% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220713 | 9.83 | 9.9 | 9.73 | 9.84 | 0.51% | 0% | -34.49% | 19270 | 0.1896 | 30.86 | 9.84 | -32.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220712 | 9.98 | 10 | 9.77 | 9.79 | -2% | -0.91% | -34.82% | 23127 | 0.2284 | 37.17 | 9.88 | -32.05% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220711 | 10.03 | 10.09 | 9.91 | 9.99 | -1.38% | 0.1% | -33.49% | 32139 | 0.3206 | 52.18 | 9.98 | -31.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220708 | 10.3 | 10.38 | 10.09 | 10.13 | -0.49% | -0.78% | -32.56% | 28267 | 0.2887 | 46.99 | 10.21 | -29.78% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220707 | 10.14 | 10.33 | 10.1 | 10.18 | 0.39% | -0.2% | -32.22% | 30875 | 0.3149 | 51.25 | 10.2 | -29.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220706 | 10.43 | 10.54 | 10.09 | 10.14 | -3.34% | -0.88% | -32.49% | 46399 | 0.4745 | 77.23 | 10.23 | -29.64% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220705 | 10.46 | 10.77 | 10.35 | 10.49 | 0.29% | -0.47% | -30.16% | 51121 | 0.5388 | 87.69 | 10.54 | -27.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220704 | 10.55 | 10.73 | 10.44 | 10.46 | -0.57% | -0.95% | -30.36% | 69050 | 0.7295 | 118.73 | 10.56 | -27.37% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220701 | 11.22 | 11.3 | 10.45 | 10.52 | -6.16% | -2.5% | -29.96% | 144927 | 1.5643 | 254.59 | 10.79 | -25.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220630 | 11.01 | 11.56 | 10.8 | 11.21 | 6.66% | -0.62% | -25.37% | 201799 | 2.277 | 370.59 | 11.28 | -22.42% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220629 | 10.59 | 10.82 | 10.51 | 10.51 | -0.66% | -1.22% | -30.03% | 62908 | 0.6696 | 108.98 | 10.64 | -26.82% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220628 | 10.53 | 10.66 | 10.34 | 10.58 | 1.54% | 0.76% | -29.56% | 72799 | 0.7646 | 124.44 | 10.5 | -27.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220627 | 10.18 | 10.76 | 10.16 | 10.42 | 3.17% | -0.29% | -30.63% | 89074 | 0.931 | 151.52 | 10.45 | -28.13% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220624 | 9.75 | 10.18 | 9.7 | 10.1 | 3.91% | 1.2% | -32.76% | 68319 | 0.6815 | 110.92 | 9.98 | -31.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220623 | 9.62 | 9.73 | 9.55 | 9.72 | 1.25% | 0.83% | -35.29% | 17621 | 0.1699 | 27.65 | 9.64 | -33.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220622 | 9.87 | 9.87 | 9.6 | 9.6 | -2.74% | -1.34% | -36.09% | 21208 | 0.2063 | 33.58 | 9.73 | -33.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220621 | 9.86 | 9.94 | 9.74 | 9.87 | 0.1% | 0.3% | -34.29% | 29806 | 0.2932 | 47.72 | 9.84 | -32.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220620 | 9.63 | 10 | 9.57 | 9.86 | 2.39% | 0.2% | -34.35% | 47800 | 0.4702 | 76.53 | 9.84 | -32.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220617 | 9.81 | 9.81 | 9.54 | 9.63 | -1.83% | -0.1% | -35.89% | 33252 | 0.3204 | 52.15 | 9.64 | -33.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220616 | 9.64 | 9.87 | 9.63 | 9.81 | 1.34% | 0.31% | -34.69% | 33596 | 0.3287 | 53.5 | 9.78 | -32.74% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220615 | 9.66 | 9.8 | 9.58 | 9.68 | 0.52% | -0.1% | -35.55% | 29831 | 0.2892 | 47.07 | 9.69 | -33.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220614 | 9.54 | 9.64 | 9.36 | 9.63 | 0.31% | 1.48% | -35.89% | 19537 | 0.1855 | 30.19 | 9.49 | -34.73% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220613 | 9.66 | 9.68 | 9.49 | 9.6 | -1.54% | 0.31% | -36.09% | 27124 | 0.2597 | 42.27 | 9.57 | -34.18% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220610 | 9.7 | 9.83 | 9.66 | 9.75 | 0.41% | 0.21% | -35.09% | 30135 | 0.2933 | 47.74 | 9.73 | -33.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220609 | 9.86 | 9.87 | 9.66 | 9.71 | -1.92% | -0.41% | -35.35% | 27855 | 0.2716 | 44.2 | 9.75 | -32.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220608 | 9.97 | 10.05 | 9.73 | 9.9 | -0.7% | 0.3% | -34.09% | 37287 | 0.3679 | 59.88 | 9.87 | -32.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220607 | 10.04 | 10.09 | 9.87 | 9.97 | -0.6% | 0.2% | -33.62% | 23778 | 0.2367 | 38.52 | 9.95 | -31.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220606 | 10.02 | 10.17 | 9.97 | 10.03 | -0.59% | -0.1% | -33.22% | 33976 | 0.3411 | 55.51 | 10.04 | -30.95% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220602 | 10.2 | 10.2 | 10 | 10.09 | -1.75% | 0.1% | -32.82% | 31777 | 0.3203 | 52.13 | 10.08 | -30.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220601 | 10.16 | 10.39 | 10.1 | 10.27 | 0.39% | 0.39% | -31.62% | 50068 | 0.5123 | 83.38 | 10.23 | -29.64% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220531 | 10.33 | 10.39 | 10.15 | 10.23 | -0.78% | 0.1% | -31.89% | 61853 | 0.6324 | 102.92 | 10.22 | -29.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220530 | 10.13 | 10.45 | 10.11 | 10.31 | 2.79% | 0.59% | -31.36% | 65410 | 0.6703 | 109.09 | 10.25 | -29.5% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220527 | 9.98 | 10.27 | 9.95 | 10.03 | 0.5% | -0.79% | -33.22% | 62040 | 0.627 | 102.05 | 10.11 | -30.47% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220526 | 9.96 | 10.1 | 9.78 | 9.98 | 0.4% | 0.71% | -33.56% | 79847 | 0.7915 | 128.82 | 9.91 | -31.84% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220525 | 9.17 | 10.05 | 9.15 | 9.94 | 8.75% | 1.53% | -33.82% | 115360 | 1.1294 | 183.81 | 9.79 | -32.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220524 | 9.54 | 9.68 | 9.11 | 9.14 | -4.49% | -2.25% | -39.15% | 35395 | 0.3309 | 53.85 | 9.35 | -35.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220523 | 9.62 | 9.85 | 9.56 | 9.57 | -0.52% | -0.93% | -36.28% | 25611 | 0.2475 | 40.28 | 9.66 | -33.56% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220520 | 9.63 | 9.7 | 9.53 | 9.62 | 0.21% | 0.1% | -35.95% | 29921 | 0.2875 | 46.79 | 9.61 | -33.91% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220519 | 9.49 | 9.63 | 9.43 | 9.6 | -0.21% | 0.52% | -36.09% | 22000 | 0.21 | 34.18 | 9.55 | -34.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220518 | 9.71 | 9.8 | 9.58 | 9.62 | -0.41% | -0.72% | -35.95% | 25178 | 0.2439 | 39.7 | 9.69 | -33.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220517 | 9.79 | 9.87 | 9.62 | 9.66 | -2.42% | -0.62% | -35.69% | 31583 | 0.3069 | 49.95 | 9.72 | -33.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220516 | 9.86 | 9.98 | 9.75 | 9.9 | 0% | 0.51% | -34.09% | 51139 | 0.5039 | 82.01 | 9.85 | -32.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220513 | 9.61 | 10.34 | 9.61 | 9.9 | 2.91% | 0% | -34.09% | 79982 | 0.7916 | 128.83 | 9.9 | -31.91% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220512 | 9.23 | 9.62 | 9.19 | 9.62 | 3.55% | 1.69% | -35.95% | 44956 | 0.4253 | 69.22 | 9.46 | -34.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220511 | 9.2 | 9.7 | 9.15 | 9.29 | 1.53% | -1.8% | -38.15% | 60937 | 0.5766 | 93.84 | 9.46 | -34.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220510 | 8.95 | 9.16 | 8.81 | 9.15 | 1.78% | 1.67% | -39.08% | 32849 | 0.2956 | 48.11 | 9 | -38.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220509 | 9 | 9.12 | 8.91 | 8.99 | 0.56% | -0.22% | -40.15% | 18543 | 0.167 | 27.18 | 9.01 | -38.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220506 | 8.87 | 9.02 | 8.8 | 8.94 | -1.43% | 0.11% | -40.48% | 21049 | 0.188 | 30.6 | 8.93 | -38.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220505 | 8.99 | 9.18 | 8.86 | 9.07 | -1.09% | 0.33% | -39.61% | 33883 | 0.3064 | 49.87 | 9.04 | -37.83% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220429 | 8.62 | 9.22 | 8.6 | 9.17 | 6.5% | 2.23% | -38.95% | 49127 | 0.4405 | 71.69 | 8.97 | -38.31% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220428 | 8.82 | 8.86 | 8.46 | 8.61 | -3.37% | -0.23% | -42.68% | 38847 | 0.3354 | 54.59 | 8.63 | -40.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220427 | 8.8 | 8.92 | 8.41 | 8.91 | 0% | 3.01% | -40.68% | 50124 | 0.4335 | 70.55 | 8.65 | -40.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220426 | 9.32 | 9.53 | 8.87 | 8.91 | -4.4% | -2.52% | -40.68% | 44573 | 0.4072 | 66.27 | 9.14 | -37.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220425 | 9.95 | 9.95 | 9.27 | 9.32 | -7.81% | -2.82% | -37.95% | 63455 | 0.6086 | 99.05 | 9.59 | -34.04% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220422 | 10.43 | 10.53 | 9.92 | 10.11 | -2.51% | 0.3% | -32.69% | 55794 | 0.5626 | 91.56 | 10.08 | -30.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220421 | 10.76 | 10.85 | 10.37 | 10.37 | -4.42% | -2.26% | -30.96% | 50729 | 0.538 | 87.56 | 10.61 | -27.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220420 | 10.75 | 11.02 | 10.7 | 10.85 | 0.28% | -0.37% | -27.76% | 57629 | 0.6273 | 102.09 | 10.89 | -25.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220419 | 10.8 | 10.84 | 10.58 | 10.82 | 0.74% | 1.03% | -27.96% | 40881 | 0.438 | 71.29 | 10.71 | -26.34% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220418 | 10.37 | 10.82 | 10.17 | 10.74 | 3.27% | 1.32% | -28.5% | 55248 | 0.5859 | 95.36 | 10.6 | -27.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220415 | 10.64 | 10.66 | 10.32 | 10.4 | -2.16% | -0.86% | -30.76% | 35844 | 0.3759 | 61.18 | 10.49 | -27.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220414 | 10.43 | 10.71 | 10.4 | 10.63 | 2.02% | 0.38% | -29.23% | 43659 | 0.4625 | 75.27 | 10.59 | -27.17% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220413 | 10.41 | 10.55 | 10.27 | 10.42 | -1.14% | 0.1% | -30.63% | 43172 | 0.4493 | 73.12 | 10.41 | -28.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220412 | 9.95 | 10.68 | 9.92 | 10.54 | 5.93% | 2.13% | -29.83% | 56835 | 0.5865 | 95.45 | 10.32 | -29.02% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220411 | 10.16 | 10.23 | 9.89 | 9.95 | -3.21% | -1% | -33.75% | 35789 | 0.3596 | 58.53 | 10.05 | -30.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220408 | 10.4 | 10.45 | 10.11 | 10.28 | -0.96% | 0.19% | -31.56% | 25338 | 0.26 | 42.32 | 10.26 | -29.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220407 | 10.63 | 10.69 | 10.37 | 10.38 | -2.44% | -1.33% | -30.89% | 23467 | 0.2469 | 40.18 | 10.52 | -27.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220401 | 10.19 | 10.59 | 10.1 | 10.48 | 2.85% | 0.67% | -30.23% | 37946 | 0.3952 | 64.32 | 10.41 | -28.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220331 | 10.1 | 10.35 | 10.1 | 10.19 | -0.49% | -0.49% | -32.16% | 16890 | 0.1729 | 28.14 | 10.24 | -29.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220330 | 10.1 | 10.26 | 10.02 | 10.24 | 2.3% | 0.59% | -31.82% | 23508 | 0.2393 | 38.95 | 10.18 | -29.99% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220329 | 10.18 | 10.21 | 9.97 | 10.01 | -1.09% | -0.69% | -33.36% | 19301 | 0.1946 | 31.67 | 10.08 | -30.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220328 | 9.85 | 10.22 | 9.85 | 10.12 | 0.3% | 0.4% | -32.62% | 19838 | 0.2 | 32.55 | 10.08 | -30.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220325 | 10.13 | 10.27 | 10.06 | 10.09 | -0.1% | -0.49% | -32.82% | 19890 | 0.2016 | 32.81 | 10.14 | -30.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220324 | 10.37 | 10.37 | 10 | 10.1 | -2.88% | -0.59% | -32.76% | 33218 | 0.3375 | 54.93 | 10.16 | -30.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220323 | 10.41 | 10.5 | 10.33 | 10.4 | -0.29% | -0.1% | -30.76% | 20872 | 0.2173 | 35.37 | 10.41 | -28.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220322 | 10.29 | 10.49 | 10.29 | 10.43 | 0.29% | 0.29% | -30.56% | 26855 | 0.2792 | 45.44 | 10.4 | -28.47% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220321 | 10.43 | 10.55 | 10.3 | 10.4 | -0.86% | 0% | -30.76% | 37026 | 0.385 | 62.66 | 10.4 | -28.47% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220318 | 10.12 | 10.59 | 10.02 | 10.49 | 3.35% | 0.58% | -30.16% | 48292 | 0.5038 | 81.99 | 10.43 | -28.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220317 | 10.24 | 10.36 | 10.11 | 10.15 | 0.3% | -0.68% | -32.42% | 41115 | 0.42 | 68.36 | 10.22 | -29.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220316 | 9.58 | 10.18 | 9.53 | 10.12 | 6.75% | 2.33% | -32.62% | 57199 | 0.5659 | 92.1 | 9.89 | -31.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220315 | 10 | 10 | 9.43 | 9.48 | -5.48% | -2.47% | -36.88% | 46708 | 0.454 | 73.89 | 9.72 | -33.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220311 | 10.35 | 10.5 | 10.14 | 10.49 | -0.1% | 1.75% | -30.16% | 33478 | 0.3452 | 56.18 | 10.31 | -29.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220310 | 10.31 | 10.63 | 10.22 | 10.5 | 3.04% | 0% | -30.09% | 40733 | 0.4275 | 69.58 | 10.5 | -27.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220309 | 10.35 | 10.47 | 9.82 | 10.19 | -1.55% | 0% | -32.16% | 46803 | 0.477 | 77.63 | 10.19 | -29.92% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220308 | 10.5 | 10.75 | 10.25 | 10.35 | -1.24% | -1.8% | -31.09% | 40724 | 0.4291 | 69.84 | 10.54 | -27.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220307 | 10.49 | 10.67 | 10.4 | 10.48 | -1.13% | -0.57% | -30.23% | 29911 | 0.3152 | 51.3 | 10.54 | -27.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220304 | 10.59 | 10.81 | 10.46 | 10.6 | -0.38% | -0.19% | -29.43% | 37857 | 0.4021 | 65.44 | 10.62 | -26.96% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220303 | 10.63 | 10.83 | 10.54 | 10.64 | 1.04% | -0.47% | -29.16% | 40935 | 0.4375 | 71.2 | 10.69 | -26.48% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220302 | 10.48 | 10.62 | 10.43 | 10.53 | -0.38% | -0.09% | -29.89% | 23471 | 0.2474 | 40.26 | 10.54 | -27.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220301 | 10.44 | 10.62 | 10.41 | 10.57 | 1.34% | 0.38% | -29.63% | 34119 | 0.3594 | 58.49 | 10.53 | -27.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220228 | 10.38 | 10.44 | 10.2 | 10.43 | 0.38% | 1.26% | -30.56% | 30893 | 0.3182 | 51.79 | 10.3 | -29.16% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220225 | 10.46 | 10.53 | 10.3 | 10.39 | -0.1% | -0.19% | -30.83% | 32564 | 0.3391 | 55.19 | 10.41 | -28.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220224 | 10.7 | 10.84 | 10.2 | 10.4 | -3.53% | -1.05% | -30.76% | 73423 | 0.7717 | 125.6 | 10.51 | -27.72% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220223 | 10.86 | 10.92 | 10.73 | 10.78 | 0.09% | -0.46% | -28.23% | 38742 | 0.4195 | 68.27 | 10.83 | -25.52% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220222 | 10.96 | 10.96 | 10.56 | 10.77 | -3.23% | 0.28% | -28.3% | 68804 | 0.7389 | 120.26 | 10.74 | -26.13% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220221 | 10.98 | 11.13 | 10.84 | 11.13 | 1.64% | 1.55% | -25.9% | 57773 | 0.633 | 103.02 | 10.96 | -24.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220218 | 10.97 | 11.01 | 10.86 | 10.95 | -0.45% | 0.37% | -27.1% | 50334 | 0.5493 | 89.4 | 10.91 | -24.97% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220217 | 11.18 | 11.31 | 10.93 | 11 | -2.22% | -0.36% | -26.76% | 64309 | 0.7101 | 115.57 | 11.04 | -24.07% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220216 | 11.26 | 11.37 | 11.12 | 11.25 | -0.27% | 0.09% | -25.1% | 77770 | 0.8742 | 142.28 | 11.24 | -22.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220215 | 11.65 | 11.78 | 11.18 | 11.28 | -2.67% | -0.79% | -24.9% | 137233 | 1.56 | 253.89 | 11.37 | -21.8% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220214 | 11 | 12.02 | 10.97 | 11.59 | 6.04% | -0.52% | -22.84% | 226732 | 2.6403 | 429.72 | 11.65 | -19.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220211 | 11.07 | 11.18 | 10.93 | 10.93 | -2.5% | -0.91% | -27.23% | 80207 | 0.8846 | 143.97 | 11.03 | -24.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220210 | 10.47 | 11.33 | 10.44 | 11.21 | 7.07% | 2.19% | -25.37% | 147428 | 1.6173 | 263.22 | 10.97 | -24.55% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20220209 | 10.44 | 10.5 | 10.34 | 10.47 | 0.1% | 0.48% | -30.29% | 55186 | 0.5749 | 93.57 | 10.42 | -28.34% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211203 | 9.95 | 10.04 | 9.93 | 9.99 | 0.4% | 0.1% | -33.49% | 9902 | 0.0988 | 16.08 | 9.98 | -31.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211202 | 10.05 | 10.07 | 9.94 | 9.95 | -1% | -0.3% | -33.75% | 11770 | 0.1175 | 19.12 | 9.98 | -31.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211201 | 9.89 | 10.16 | 9.86 | 10.05 | 1.31% | 0.1% | -33.09% | 19885 | 0.1996 | 32.49 | 10.04 | -30.95% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211130 | 9.76 | 9.92 | 9.75 | 9.92 | 1.64% | 0.51% | -33.95% | 14270 | 0.1408 | 22.92 | 9.87 | -32.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211129 | 9.76 | 9.84 | 9.71 | 9.76 | -1.61% | -0.1% | -35.02% | 19921 | 0.1946 | 31.67 | 9.77 | -32.81% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211126 | 9.97 | 10 | 9.89 | 9.92 | -1.29% | -0.1% | -33.95% | 17877 | 0.1775 | 28.89 | 9.93 | -31.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211125 | 10.15 | 10.16 | 10.03 | 10.05 | -0.99% | -0.3% | -33.09% | 14663 | 0.1478 | 24.05 | 10.08 | -30.67% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211124 | 10.05 | 10.22 | 9.97 | 10.15 | 1.1% | 0.3% | -32.42% | 21235 | 0.2148 | 34.96 | 10.12 | -30.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211123 | 9.9 | 10.07 | 9.89 | 10.04 | 1.41% | 0.3% | -33.16% | 19186 | 0.1921 | 31.26 | 10.01 | -31.16% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211122 | 9.95 | 9.97 | 9.88 | 9.9 | -0.3% | -0.2% | -34.09% | 11289 | 0.112 | 18.23 | 9.92 | -31.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211119 | 9.88 | 9.95 | 9.82 | 9.93 | 0.4% | 0.51% | -33.89% | 12100 | 0.1195 | 19.45 | 9.88 | -32.05% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211118 | 10.05 | 10.08 | 9.88 | 9.89 | -1.79% | -0.6% | -34.15% | 15843 | 0.1577 | 25.67 | 9.95 | -31.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211117 | 9.97 | 10.09 | 9.92 | 10.07 | 1% | 0.5% | -32.96% | 13102 | 0.1313 | 21.37 | 10.02 | -31.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211116 | 10.04 | 10.13 | 9.96 | 9.97 | -0.8% | -0.8% | -33.62% | 15736 | 0.1581 | 25.73 | 10.05 | -30.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211115 | 9.95 | 10.08 | 9.9 | 10.05 | 1.31% | 0.4% | -33.09% | 18231 | 0.1825 | 29.7 | 10.01 | -31.16% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211112 | 9.89 | 9.96 | 9.87 | 9.92 | -0.1% | 0% | -33.95% | 11866 | 0.1177 | 19.16 | 9.92 | -31.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211111 | 9.87 | 9.96 | 9.83 | 9.93 | 0.51% | 0.2% | -33.89% | 13629 | 0.1351 | 21.99 | 9.91 | -31.84% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211110 | 9.91 | 9.94 | 9.76 | 9.88 | 0.1% | 0.2% | -34.22% | 17314 | 0.1707 | 27.78 | 9.86 | -32.19% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211109 | 9.83 | 9.87 | 9.75 | 9.87 | 0.51% | 0.51% | -34.29% | 13007 | 0.1277 | 20.78 | 9.82 | -32.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211108 | 9.75 | 9.89 | 9.75 | 9.82 | 1.13% | -0.1% | -34.62% | 18015 | 0.177 | 28.81 | 9.83 | -32.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211105 | 9.71 | 9.79 | 9.6 | 9.71 | 0.1% | 0.21% | -35.35% | 16410 | 0.159 | 25.88 | 9.69 | -33.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211104 | 9.61 | 9.71 | 9.55 | 9.7 | 1.25% | 0.73% | -35.42% | 12059 | 0.1161 | 18.9 | 9.63 | -33.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211103 | 9.48 | 9.58 | 9.48 | 9.58 | 0.84% | 0.42% | -36.22% | 10779 | 0.1028 | 16.73 | 9.54 | -34.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211102 | 9.69 | 9.73 | 9.45 | 9.5 | -1.96% | -0.84% | -36.75% | 20208 | 0.1935 | 31.49 | 9.58 | -34.11% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211101 | 9.75 | 9.76 | 9.6 | 9.69 | -1.22% | 0.1% | -35.49% | 19214 | 0.1859 | 30.26 | 9.68 | -33.43% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211029 | 9.63 | 9.88 | 9.6 | 9.81 | 2.08% | 0.41% | -34.69% | 19408 | 0.1896 | 30.86 | 9.77 | -32.81% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211028 | 9.6 | 9.69 | 9.55 | 9.61 | -0.31% | 0% | -36.02% | 15009 | 0.1443 | 23.49 | 9.61 | -33.91% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211027 | 9.9 | 9.9 | 9.6 | 9.64 | -2.33% | -0.82% | -35.82% | 17837 | 0.1733 | 28.21 | 9.72 | -33.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211026 | 9.85 | 9.91 | 9.78 | 9.87 | 0.51% | 0.3% | -34.29% | 13536 | 0.1332 | 21.68 | 9.84 | -32.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211025 | 10.01 | 10.01 | 9.76 | 9.82 | -1.8% | -0.1% | -34.62% | 22016 | 0.2164 | 35.22 | 9.83 | -32.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211022 | 10 | 10.12 | 9.97 | 10 | 0% | -0.3% | -33.42% | 14171 | 0.1421 | 23.13 | 10.03 | -31.02% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211021 | 10.13 | 10.13 | 9.94 | 10 | -0.7% | -0.2% | -33.42% | 22050 | 0.2209 | 35.95 | 10.02 | -31.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211020 | 10.21 | 10.23 | 10.07 | 10.07 | -1.37% | -0.59% | -32.96% | 24348 | 0.2466 | 40.13 | 10.13 | -30.33% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211019 | 10.41 | 10.45 | 10.2 | 10.21 | -1.92% | -0.68% | -32.02% | 28501 | 0.2931 | 47.7 | 10.28 | -29.3% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211018 | 10.37 | 10.54 | 10.35 | 10.41 | 0.39% | -0.19% | -30.69% | 26232 | 0.2736 | 44.53 | 10.43 | -28.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211015 | 10.56 | 10.77 | 10.37 | 10.37 | -2.54% | -1.61% | -30.96% | 42731 | 0.4502 | 73.27 | 10.54 | -27.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211014 | 10.14 | 10.66 | 10.09 | 10.64 | 5.03% | 1.53% | -29.16% | 69486 | 0.7283 | 118.53 | 10.48 | -27.92% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211013 | 10.17 | 10.19 | 10.03 | 10.13 | -0.2% | 0.2% | -32.56% | 26503 | 0.268 | 43.62 | 10.11 | -30.47% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211012 | 10.39 | 10.39 | 10.08 | 10.15 | -2.68% | -0.2% | -32.42% | 43803 | 0.4455 | 72.51 | 10.17 | -30.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211011 | 10.8 | 10.83 | 10.37 | 10.43 | -3.87% | -0.86% | -30.56% | 64697 | 0.6803 | 110.72 | 10.52 | -27.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20211008 | 11.4 | 11.49 | 10.77 | 10.85 | -3.04% | -1% | -27.76% | 106779 | 1.1706 | 190.52 | 10.96 | -24.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210930 | 10.65 | 11.22 | 10.55 | 11.19 | 5.57% | 2.19% | -25.5% | 96617 | 1.0579 | 172.18 | 10.95 | -24.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210929 | 10.5 | 10.8 | 10.48 | 10.6 | 0.38% | -0.56% | -29.43% | 40029 | 0.4268 | 69.46 | 10.66 | -26.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210928 | 10.6 | 10.76 | 10.47 | 10.56 | -0.75% | -0.28% | -29.69% | 30625 | 0.3244 | 52.8 | 10.59 | -27.17% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210927 | 10.85 | 11.11 | 10.45 | 10.64 | -1.12% | -1.02% | -29.16% | 44233 | 0.4753 | 77.36 | 10.75 | -26.07% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210924 | 10.89 | 10.95 | 10.74 | 10.76 | -1.19% | -0.65% | -28.36% | 25621 | 0.2775 | 45.16 | 10.83 | -25.52% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210923 | 10.69 | 10.94 | 10.69 | 10.89 | 1.78% | 0.18% | -27.5% | 29102 | 0.3162 | 51.46 | 10.87 | -25.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210922 | 10.59 | 10.94 | 10.57 | 10.7 | -0.65% | -0.28% | -28.76% | 28877 | 0.3098 | 50.42 | 10.73 | -26.2% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210917 | 11.22 | 11.22 | 10.6 | 10.77 | -2.09% | 0.19% | -28.3% | 40235 | 0.4327 | 70.42 | 10.75 | -26.07% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210916 | 11.11 | 11.24 | 10.89 | 11 | -0.9% | -0.54% | -26.76% | 36536 | 0.404 | 65.75 | 11.06 | -23.93% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210915 | 10.75 | 11.15 | 10.6 | 11.1 | 4.03% | 1.28% | -26.1% | 54622 | 0.5987 | 97.44 | 10.96 | -24.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210914 | 10.97 | 10.98 | 10.63 | 10.67 | -1.84% | -1.48% | -28.96% | 36650 | 0.3969 | 64.6 | 10.83 | -25.52% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210913 | 10.82 | 10.95 | 10.56 | 10.87 | -1.18% | 0.46% | -27.63% | 49354 | 0.5342 | 86.94 | 10.82 | -25.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210910 | 11.03 | 11.28 | 11 | 11 | -0.45% | -0.99% | -26.76% | 42115 | 0.4681 | 76.18 | 11.11 | -23.59% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210909 | 10.98 | 11.08 | 10.91 | 11.05 | 0% | 0.45% | -26.43% | 27635 | 0.3041 | 49.49 | 11 | -24.35% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210908 | 10.84 | 11.07 | 10.84 | 11.05 | 1.75% | 0.82% | -26.43% | 46309 | 0.5076 | 82.61 | 10.96 | -24.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210907 | 10.71 | 10.89 | 10.7 | 10.86 | 1.31% | 0.37% | -27.7% | 31306 | 0.3388 | 55.14 | 10.82 | -25.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210906 | 10.67 | 10.94 | 10.63 | 10.72 | 0.94% | -0.65% | -28.63% | 43987 | 0.4748 | 77.27 | 10.79 | -25.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210729 | 9.9 | 10.04 | 9.87 | 9.97 | 1.12% | 0.3% | -33.62% | 23102 | 0.2296 | 37.37 | 9.94 | -31.64% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210728 | 10.15 | 10.18 | 9.8 | 9.86 | -3.99% | -0.9% | -34.35% | 40876 | 0.4067 | 66.19 | 9.95 | -31.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210727 | 10.4 | 10.52 | 10.2 | 10.27 | 1.08% | -1.06% | -31.62% | 40539 | 0.4209 | 68.5 | 10.38 | -28.61% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210726 | 10.49 | 10.49 | 10.12 | 10.16 | -3.24% | -0.97% | -32.36% | 42298 | 0.4339 | 70.62 | 10.26 | -29.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210723 | 10.69 | 10.69 | 10.49 | 10.5 | -2.05% | -0.47% | -30.09% | 34136 | 0.3603 | 58.64 | 10.55 | -27.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210722 | 10.68 | 10.74 | 10.56 | 10.72 | -0.09% | 0.66% | -28.63% | 27569 | 0.2937 | 47.8 | 10.65 | -26.75% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210721 | 10.83 | 10.87 | 10.68 | 10.73 | -0.37% | -0.19% | -28.56% | 24831 | 0.267 | 43.45 | 10.75 | -26.07% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210720 | 10.75 | 10.8 | 10.69 | 10.77 | -0.55% | 0.28% | -28.3% | 20586 | 0.221 | 35.97 | 10.74 | -26.13% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210719 | 10.95 | 10.95 | 10.73 | 10.83 | -1.46% | 0.09% | -27.9% | 28907 | 0.3127 | 50.89 | 10.82 | -25.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210716 | 10.9 | 11.04 | 10.89 | 10.99 | 0.92% | 0.18% | -26.83% | 24184 | 0.2652 | 43.16 | 10.97 | -24.55% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210715 | 11 | 11.04 | 10.79 | 10.89 | -1% | -0.09% | -27.5% | 33160 | 0.3615 | 58.84 | 10.9 | -25.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210714 | 11.3 | 11.3 | 10.99 | 11 | -2.65% | -0.99% | -26.76% | 43775 | 0.4862 | 79.13 | 11.11 | -23.59% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210713 | 11.25 | 11.34 | 11.12 | 11.3 | 1.07% | 0.36% | -24.77% | 35017 | 0.3943 | 64.17 | 11.26 | -22.56% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210712 | 11.27 | 11.41 | 11.16 | 11.18 | -0.36% | -0.62% | -25.57% | 38216 | 0.43 | 69.98 | 11.25 | -22.63% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210709 | 11.15 | 11.35 | 11.02 | 11.22 | 1.17% | -0.09% | -25.3% | 38935 | 0.4371 | 71.14 | 11.23 | -22.76% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210708 | 11.24 | 11.28 | 11.03 | 11.09 | -1.42% | -0.45% | -26.17% | 32814 | 0.3655 | 59.49 | 11.14 | -23.38% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210707 | 11.18 | 11.28 | 11.1 | 11.25 | 0.54% | 0.27% | -25.1% | 32214 | 0.3616 | 58.85 | 11.22 | -22.83% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210706 | 11.1 | 11.19 | 10.92 | 11.19 | 1.36% | 1.18% | -25.5% | 43091 | 0.4767 | 77.58 | 11.06 | -23.93% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210705 | 11.31 | 11.41 | 10.95 | 11.04 | -2.39% | -0.63% | -26.5% | 75681 | 0.8411 | 136.89 | 11.11 | -23.59% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210702 | 11.65 | 11.76 | 11.2 | 11.31 | -3% | -1.31% | -24.7% | 62568 | 0.7172 | 116.73 | 11.46 | -21.18% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210701 | 11.64 | 11.85 | 11.54 | 11.66 | 0% | -0.6% | -22.37% | 52680 | 0.6181 | 100.6 | 11.73 | -19.33% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210630 | 11.89 | 11.94 | 11.43 | 11.66 | -1.77% | 0.09% | -22.37% | 66314 | 0.7725 | 125.73 | 11.65 | -19.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210629 | 11.94 | 12.04 | 11.87 | 11.87 | -0.59% | -0.42% | -20.97% | 33296 | 0.3969 | 64.6 | 11.92 | -18.02% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210628 | 12.01 | 12.16 | 11.89 | 11.94 | -0.58% | -0.42% | -20.51% | 32826 | 0.3936 | 64.06 | 11.99 | -17.54% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210625 | 12.2 | 12.26 | 11.92 | 12.01 | -1.56% | -0.25% | -20.04% | 46826 | 0.564 | 91.79 | 12.04 | -17.19% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210624 | 12.39 | 12.41 | 12.2 | 12.2 | -1.69% | -0.65% | -18.77% | 30084 | 0.3693 | 60.1 | 12.28 | -15.54% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210623 | 12.4 | 12.62 | 12.3 | 12.41 | 0.08% | -0.32% | -17.38% | 37408 | 0.4657 | 75.79 | 12.45 | -14.37% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210622 | 12.27 | 12.55 | 12.27 | 12.4 | 1.22% | 0.08% | -17.44% | 37609 | 0.466 | 75.84 | 12.39 | -14.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210621 | 12.16 | 12.28 | 12.11 | 12.25 | -0.08% | 0.33% | -18.44% | 23912 | 0.2919 | 47.51 | 12.21 | -16.02% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210618 | 12.04 | 12.36 | 11.95 | 12.26 | 1.57% | 0.66% | -18.38% | 33639 | 0.4097 | 66.68 | 12.18 | -16.23% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210617 | 12.03 | 12.2 | 12.02 | 12.07 | -0.25% | -0.17% | -19.64% | 30113 | 0.364 | 59.24 | 12.09 | -16.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210616 | 12.26 | 12.29 | 12.01 | 12.1 | -1.55% | -0.25% | -19.44% | 45487 | 0.5518 | 89.81 | 12.13 | -16.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210615 | 12.72 | 12.76 | 12.22 | 12.29 | -3.3% | -0.81% | -18.18% | 46087 | 0.5709 | 92.92 | 12.39 | -14.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210611 | 13.41 | 13.53 | 12.68 | 12.71 | -5.15% | -2.16% | -15.38% | 73823 | 0.9587 | 156.03 | 12.99 | -10.66% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210610 | 13.7 | 13.7 | 13.35 | 13.4 | -1.54% | -0.45% | -10.79% | 35601 | 0.4793 | 78.01 | 13.46 | -7.43% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210609 | 13.57 | 13.74 | 13.35 | 13.61 | 0.29% | 0.59% | -9.39% | 41164 | 0.557 | 90.65 | 13.53 | -6.95% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210608 | 13.21 | 13.68 | 13.13 | 13.57 | 2.73% | 0.67% | -9.65% | 57537 | 0.7755 | 126.21 | 13.48 | -7.29% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210607 | 12.96 | 13.31 | 12.78 | 13.21 | 2.56% | 0.69% | -12.05% | 38479 | 0.5048 | 82.16 | 13.12 | -9.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210604 | 12.94 | 13.05 | 12.8 | 12.88 | -0.16% | -0.16% | -14.25% | 32511 | 0.4195 | 68.27 | 12.9 | -11.28% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210603 | 13.4 | 13.45 | 12.89 | 12.9 | -2.86% | -1.9% | -14.11% | 47521 | 0.6251 | 101.74 | 13.15 | -9.56% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210602 | 13.76 | 13.79 | 13.27 | 13.28 | -3.42% | -1.56% | -11.58% | 48909 | 0.6599 | 107.4 | 13.49 | -7.22% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210601 | 13.32 | 13.85 | 13.22 | 13.75 | 3.62% | 1.1% | -8.46% | 54130 | 0.7364 | 119.85 | 13.6 | -6.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210531 | 13.23 | 13.37 | 13.08 | 13.27 | -0.3% | 0.23% | -11.65% | 43368 | 0.5741 | 93.44 | 13.24 | -8.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210528 | 13.94 | 14.02 | 13.23 | 13.31 | -1.48% | -2.06% | -11.38% | 85517 | 1.1626 | 189.22 | 13.59 | -6.53% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210527 | 13.49 | 13.8 | 13.48 | 13.51 | 0.22% | -0.73% | -10.05% | 48631 | 0.6618 | 107.71 | 13.61 | -6.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210526 | 13.53 | 13.69 | 13.3 | 13.48 | -1.17% | -0.15% | -10.25% | 58615 | 0.7913 | 128.79 | 13.5 | -7.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210525 | 13.79 | 13.83 | 13.46 | 13.64 | 0.37% | 0.07% | -9.19% | 53049 | 0.723 | 117.67 | 13.63 | -6.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210524 | 13.3 | 13.84 | 13.19 | 13.59 | 1.49% | -0.15% | -9.52% | 56174 | 0.7648 | 124.47 | 13.61 | -6.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210521 | 13.2 | 13.56 | 13.11 | 13.39 | 0.53% | 0.07% | -10.85% | 50066 | 0.67 | 109.04 | 13.38 | -7.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210520 | 13.32 | 13.46 | 13.28 | 13.32 | 0% | -0.3% | -11.32% | 40591 | 0.5422 | 88.24 | 13.36 | -8.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210519 | 13.24 | 13.57 | 13.2 | 13.32 | 0.6% | -0.37% | -11.32% | 51903 | 0.6941 | 112.97 | 13.37 | -8.05% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210518 | 13.38 | 13.57 | 13.14 | 13.24 | -0.53% | -0.45% | -11.85% | 58106 | 0.7726 | 125.74 | 13.3 | -8.53% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210517 | 13.39 | 13.64 | 13.22 | 13.31 | 0.15% | -0.97% | -11.38% | 91902 | 1.2356 | 201.1 | 13.44 | -7.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210514 | 12.61 | 13.33 | 12.53 | 13.29 | 5.9% | 1.61% | -11.52% | 90888 | 1.1892 | 193.55 | 13.08 | -10.04% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210513 | 12.36 | 12.78 | 12.36 | 12.55 | 0.8% | -0.08% | -16.44% | 39004 | 0.4897 | 79.7 | 12.56 | -13.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210512 | 12.02 | 12.58 | 12.02 | 12.45 | 2.55% | 0.57% | -17.11% | 45289 | 0.5607 | 91.26 | 12.38 | -14.86% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210511 | 11.83 | 12.32 | 11.82 | 12.14 | 1.51% | 0.41% | -19.17% | 43922 | 0.5309 | 86.41 | 12.09 | -16.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210510 | 12.2 | 12.34 | 11.8 | 11.96 | -1.97% | -0.17% | -20.37% | 48762 | 0.5841 | 95.06 | 11.98 | -17.61% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210507 | 12.18 | 12.59 | 12.1 | 12.2 | -0.16% | -0.97% | -18.77% | 50129 | 0.6176 | 100.52 | 12.32 | -15.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210506 | 12.71 | 12.8 | 11.75 | 12.22 | -5.71% | 0.99% | -18.64% | 109340 | 1.323 | 215.32 | 12.1 | -16.78% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210430 | 13.07 | 13.29 | 12.75 | 12.96 | -0.84% | 0.23% | -13.72% | 43120 | 0.5575 | 90.73 | 12.93 | -11.07% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210429 | 13.2 | 13.35 | 12.98 | 13.07 | -1.8% | -0.38% | -12.98% | 36216 | 0.4751 | 77.32 | 13.12 | -9.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210428 | 12.9 | 13.44 | 12.74 | 13.31 | 3.42% | 0.83% | -11.38% | 58756 | 0.7757 | 126.25 | 13.2 | -9.22% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210427 | 13.1 | 13.2 | 12.74 | 12.87 | -1.76% | -0.39% | -14.31% | 37113 | 0.4796 | 78.06 | 12.92 | -11.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210426 | 13.07 | 13.55 | 13 | 13.1 | -0.76% | -0.76% | -12.78% | 56217 | 0.7422 | 120.79 | 13.2 | -9.22% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210423 | 13.32 | 13.41 | 13.09 | 13.2 | -0.98% | -0.08% | -12.12% | 52048 | 0.6878 | 111.94 | 13.21 | -9.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210422 | 12.98 | 13.72 | 12.95 | 13.33 | 2.93% | -0.37% | -11.25% | 83090 | 1.1117 | 180.93 | 13.38 | -7.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210421 | 12.85 | 13.09 | 12.77 | 12.95 | 0.31% | 0% | -13.78% | 34439 | 0.4459 | 72.57 | 12.95 | -10.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210416 | 12.09 | 12.64 | 12.02 | 12.52 | 4.16% | 0.64% | -16.64% | 46115 | 0.5735 | 93.34 | 12.44 | -14.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210415 | 12.18 | 12.21 | 11.96 | 12.02 | -1.15% | -0.33% | -19.97% | 21444 | 0.2587 | 42.1 | 12.06 | -17.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210414 | 11.86 | 12.27 | 11.81 | 12.16 | 2.62% | 0.41% | -19.04% | 33817 | 0.4095 | 66.65 | 12.11 | -16.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210413 | 12.42 | 12.54 | 11.8 | 11.85 | -5.43% | -2.23% | -21.11% | 53679 | 0.6508 | 105.92 | 12.12 | -16.64% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210412 | 12.4 | 12.53 | 12.25 | 12.53 | 1.29% | 1.29% | -16.58% | 31217 | 0.3863 | 62.87 | 12.37 | -14.92% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210409 | 12.28 | 12.54 | 12.2 | 12.37 | 0.41% | -0.16% | -17.64% | 24883 | 0.3084 | 50.19 | 12.39 | -14.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210408 | 12.32 | 12.47 | 12.25 | 12.32 | -0.32% | -0.24% | -17.98% | 21818 | 0.2694 | 43.85 | 12.35 | -15.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210407 | 12.34 | 12.48 | 12.25 | 12.36 | 0.57% | 0.08% | -17.71% | 21419 | 0.2645 | 43.05 | 12.35 | -15.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210406 | 12.66 | 12.72 | 12.29 | 12.29 | -2.61% | -1.68% | -18.18% | 31165 | 0.3895 | 63.39 | 12.5 | -14.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210402 | 12.54 | 12.83 | 12.42 | 12.62 | 0.88% | -0.08% | -15.98% | 20365 | 0.2572 | 41.86 | 12.63 | -13.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210401 | 12.73 | 12.73 | 12.45 | 12.51 | -1.03% | -0.24% | -16.71% | 21062 | 0.2641 | 42.98 | 12.54 | -13.76% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210330 | 12.81 | 12.85 | 12.48 | 12.59 | -2.02% | -0.16% | -16.18% | 38690 | 0.4879 | 79.41 | 12.61 | -13.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210329 | 12.85 | 13.35 | 12.83 | 12.85 | -0.54% | -1.53% | -14.45% | 41962 | 0.5475 | 89.11 | 13.05 | -10.25% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20210326 | 12.83 | 13.2 | 12.79 | 12.92 | 0.7% | -0.54% | -13.98% | 33346 | 0.433 | 70.47 | 12.99 | -10.66% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201215 | 11.6 | 12.05 | 11.6 | 11.84 | 2.42% | -0.42% | -21.17% | 29565 | 0.3514 | 57.19 | 11.89 | -18.23% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201214 | 11.53 | 11.58 | 11.4 | 11.56 | 0.26% | 0.35% | -23.04% | 9761 | 0.1124 | 18.29 | 11.52 | -20.77% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201211 | 11.75 | 11.75 | 11.43 | 11.53 | -1.87% | 0% | -23.24% | 24039 | 0.2772 | 45.11 | 11.53 | -20.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201210 | 11.68 | 11.78 | 11.59 | 11.75 | 0.34% | 0.34% | -21.77% | 13039 | 0.1527 | 24.85 | 11.71 | -19.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201209 | 12.06 | 12.06 | 11.61 | 11.71 | -2.9% | -0.93% | -22.04% | 28656 | 0.3387 | 55.12 | 11.82 | -18.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201208 | 12.36 | 12.36 | 12 | 12.06 | -2.03% | -0.58% | -19.71% | 23874 | 0.2895 | 47.12 | 12.13 | -16.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201207 | 12.48 | 12.49 | 12.3 | 12.31 | -1.28% | -0.4% | -18.04% | 13313 | 0.1646 | 26.79 | 12.36 | -14.99% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201204 | 12.58 | 12.62 | 12.36 | 12.47 | -0.87% | -0.08% | -16.98% | 24216 | 0.3021 | 49.17 | 12.48 | -14.17% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201203 | 12.57 | 12.68 | 12.49 | 12.58 | 0.08% | -0.08% | -16.25% | 17095 | 0.2153 | 35.04 | 12.59 | -13.41% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201202 | 12.66 | 12.69 | 12.52 | 12.57 | -0.55% | -0.24% | -16.31% | 25801 | 0.325 | 52.89 | 12.6 | -13.34% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201201 | 12.29 | 12.72 | 12.19 | 12.64 | 3.61% | 1.12% | -15.85% | 40668 | 0.5084 | 82.74 | 12.5 | -14.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201130 | 12.42 | 12.48 | 12.19 | 12.2 | -2.09% | -1.13% | -18.77% | 28684 | 0.3541 | 57.63 | 12.34 | -15.13% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201127 | 12.41 | 12.54 | 12.31 | 12.46 | -0.16% | 0.4% | -17.04% | 17009 | 0.2111 | 34.36 | 12.41 | -14.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201126 | 12.38 | 12.57 | 12.38 | 12.48 | 0.32% | 0.08% | -16.91% | 19378 | 0.2416 | 39.32 | 12.47 | -14.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201125 | 12.52 | 12.76 | 12.44 | 12.44 | -0.32% | -1.11% | -17.18% | 27729 | 0.3487 | 56.75 | 12.58 | -13.48% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201124 | 12.5 | 12.74 | 12.42 | 12.48 | 0.24% | -0.48% | -16.91% | 35138 | 0.4408 | 71.74 | 12.54 | -13.76% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201123 | 12.76 | 12.86 | 12.44 | 12.45 | -3.49% | -0.8% | -17.11% | 57118 | 0.7171 | 116.71 | 12.55 | -13.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201120 | 12.85 | 12.98 | 12.67 | 12.9 | 0.31% | 0.55% | -14.11% | 38776 | 0.4975 | 80.97 | 12.83 | -11.76% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201119 | 12.36 | 12.97 | 12.25 | 12.86 | 4.13% | 0.78% | -14.38% | 78722 | 1.0042 | 163.44 | 12.76 | -12.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201118 | 12.08 | 12.45 | 11.99 | 12.35 | 2.49% | 0.73% | -17.78% | 48354 | 0.5929 | 96.5 | 12.26 | -15.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201117 | 12.17 | 12.31 | 11.99 | 12.05 | -0.58% | -0.74% | -19.77% | 33686 | 0.4089 | 66.55 | 12.14 | -16.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201116 | 11.98 | 12.17 | 11.84 | 12.12 | 1.85% | 0.5% | -19.31% | 32818 | 0.3957 | 64.4 | 12.06 | -17.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201113 | 11.71 | 12.05 | 11.63 | 11.9 | 1.71% | 0.25% | -20.77% | 45211 | 0.5368 | 87.37 | 11.87 | -18.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201112 | 11.72 | 11.89 | 11.64 | 11.7 | -0.34% | -0.17% | -22.1% | 36032 | 0.4224 | 68.75 | 11.72 | -19.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201111 | 11.91 | 11.91 | 11.7 | 11.74 | -2.17% | -0.34% | -21.84% | 53560 | 0.6308 | 102.66 | 11.78 | -18.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201110 | 12.5 | 12.8 | 11.82 | 12 | 2.39% | -1.48% | -20.11% | 113061 | 1.3773 | 224.16 | 12.18 | -16.23% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201109 | 11.57 | 11.81 | 11.49 | 11.72 | 1.65% | 0.09% | -21.97% | 38680 | 0.4529 | 73.71 | 11.71 | -19.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201106 | 11.49 | 11.76 | 11.42 | 11.53 | 0.26% | -0.35% | -23.24% | 39376 | 0.4556 | 74.15 | 11.57 | -20.43% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201105 | 11.28 | 11.5 | 11.23 | 11.5 | 2.22% | 1.05% | -23.44% | 29623 | 0.337 | 54.85 | 11.38 | -21.73% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201104 | 11.64 | 11.65 | 11.19 | 11.25 | -1.83% | -0.71% | -25.1% | 28475 | 0.3227 | 52.52 | 11.33 | -22.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201103 | 11.2 | 11.5 | 11.14 | 11.46 | 2.23% | 0.88% | -23.7% | 31734 | 0.3606 | 58.69 | 11.36 | -21.87% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201102 | 11.52 | 11.55 | 11 | 11.21 | -1.58% | 0.09% | -25.37% | 42914 | 0.4808 | 78.25 | 11.2 | -22.97% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201030 | 11.77 | 11.89 | 11.36 | 11.39 | -3.47% | -2.06% | -24.17% | 25123 | 0.2922 | 47.56 | 11.63 | -20.01% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201029 | 11.7 | 11.92 | 11.57 | 11.8 | -0.17% | 0.25% | -21.44% | 19040 | 0.2241 | 36.47 | 11.77 | -19.05% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201028 | 11.8 | 11.84 | 11.48 | 11.82 | 0.17% | 1.55% | -21.3% | 23491 | 0.2735 | 44.51 | 11.64 | -19.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201027 | 11.91 | 11.95 | 11.73 | 11.8 | -1.99% | -0.17% | -21.44% | 22618 | 0.2673 | 43.5 | 11.82 | -18.71% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201026 | 12.4 | 12.41 | 12.01 | 12.04 | -3.83% | -0.74% | -19.84% | 26787 | 0.325 | 52.89 | 12.13 | -16.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201023 | 12.62 | 12.69 | 12.45 | 12.52 | -0.71% | -0.24% | -16.64% | 15029 | 0.1886 | 30.7 | 12.55 | -13.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20201022 | 12.75 | 12.76 | 12.55 | 12.61 | -1.18% | -0.16% | -16.05% | 14363 | 0.1814 | 29.52 | 12.63 | -13.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200909 | 14.64 | 14.75 | 14.11 | 14.19 | -4.96% | -1.25% | -5.53% | 47828 | 0.6873 | 111.86 | 14.37 | -1.17% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200908 | 15.02 | 15.14 | 14.67 | 14.93 | -0.47% | 0.54% | -0.6% | 40179 | 0.5968 | 97.13 | 14.85 | 2.13% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200907 | 15.74 | 15.74 | 15 | 15 | -4.28% | -2.22% | -0.13% | 60703 | 0.9313 | 151.57 | 15.34 | 5.5% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200904 | 15.21 | 15.7 | 15.08 | 15.67 | 1.1% | 1.69% | 4.33% | 53085 | 0.8178 | 133.1 | 15.41 | 5.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200903 | 15.54 | 15.78 | 15.43 | 15.5 | -1.02% | -0.64% | 3.2% | 48999 | 0.7643 | 124.39 | 15.6 | 7.29% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200902 | 15.44 | 15.87 | 15.3 | 15.66 | 1.82% | 0.58% | 4.26% | 88998 | 1.3855 | 225.49 | 15.57 | 7.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200901 | 15.5 | 15.84 | 15.18 | 15.38 | -1.28% | -0.06% | 2.4% | 56650 | 0.872 | 141.92 | 15.39 | 5.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200831 | 15.7 | 16.11 | 15.51 | 15.58 | -0.7% | -1.33% | 3.73% | 55197 | 0.8716 | 141.86 | 15.79 | 8.6% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200828 | 15.43 | 15.88 | 15.42 | 15.69 | 0% | 0.32% | 4.46% | 55330 | 0.8656 | 140.88 | 15.64 | 7.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200827 | 16 | 16.16 | 15.55 | 15.69 | -2.12% | -0.38% | 4.46% | 45808 | 0.7217 | 117.46 | 15.75 | 8.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200826 | 15.76 | 16.3 | 15.35 | 16.03 | 1.2% | 1.01% | 6.72% | 95211 | 1.511 | 245.92 | 15.87 | 9.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200825 | 16.17 | 16.29 | 15.69 | 15.84 | -2.34% | -0.69% | 5.46% | 87189 | 1.3907 | 226.34 | 15.95 | 9.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200824 | 16.5 | 16.5 | 15.73 | 16.22 | -1.58% | 0.81% | 7.99% | 110459 | 1.7773 | 289.26 | 16.09 | 10.66% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200821 | 15.39 | 16.8 | 15.39 | 16.48 | 7.71% | 2.11% | 9.72% | 190342 | 3.0729 | 500.12 | 16.14 | 11% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200820 | 15.15 | 15.5 | 15.01 | 15.3 | 0.26% | -0.13% | 1.86% | 52040 | 0.797 | 129.71 | 15.32 | 5.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200819 | 15.45 | 15.63 | 15 | 15.26 | -2.37% | 0.26% | 1.6% | 81105 | 1.2342 | 200.87 | 15.22 | 4.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200818 | 15.48 | 15.74 | 15.32 | 15.63 | 1.03% | 0.84% | 4.06% | 82006 | 1.2708 | 206.83 | 15.5 | 6.6% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200817 | 15.38 | 15.66 | 14.94 | 15.47 | 0.98% | 1.44% | 3% | 99525 | 1.518 | 247.06 | 15.25 | 4.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200814 | 15.45 | 15.85 | 15.1 | 15.32 | -0.84% | -0.45% | 2% | 89494 | 1.3776 | 224.21 | 15.39 | 5.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200813 | 14.99 | 15.76 | 14.66 | 15.45 | 3.41% | 0.65% | 2.86% | 152902 | 2.3474 | 382.05 | 15.35 | 5.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200812 | 14.1 | 15.09 | 14.1 | 14.94 | 5.21% | 1.7% | -0.53% | 125112 | 1.8373 | 299.03 | 14.69 | 1.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200811 | 14.2 | 14.77 | 14.18 | 14.2 | 0.07% | -1.46% | -5.46% | 63046 | 0.9083 | 147.83 | 14.41 | -0.89% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200810 | 14 | 14.25 | 13.92 | 14.19 | 2.31% | 0.42% | -5.53% | 33892 | 0.4788 | 77.93 | 14.13 | -2.82% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200807 | 14.14 | 14.16 | 13.69 | 13.87 | -1.91% | 0.07% | -7.66% | 36680 | 0.5085 | 82.76 | 13.86 | -4.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200806 | 14.33 | 14.36 | 14.05 | 14.14 | -1.33% | -0.07% | -5.86% | 35444 | 0.5016 | 81.64 | 14.15 | -2.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200805 | 14.21 | 14.42 | 14.03 | 14.33 | 0% | 0.63% | -4.59% | 37842 | 0.5389 | 87.71 | 14.24 | -2.06% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200804 | 14.6 | 14.61 | 14.15 | 14.33 | -1.85% | -0.14% | -4.59% | 64337 | 0.9231 | 150.24 | 14.35 | -1.31% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200803 | 14.1 | 14.66 | 14.04 | 14.6 | 5.57% | 1.04% | -2.8% | 111063 | 1.6054 | 261.28 | 14.45 | -0.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200731 | 14.03 | 14.16 | 13.68 | 13.83 | -1.64% | -0.29% | -7.92% | 56328 | 0.7812 | 127.14 | 13.87 | -4.61% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200730 | 14.4 | 14.41 | 14 | 14.06 | -1.88% | -0.5% | -6.39% | 37882 | 0.5352 | 87.11 | 14.13 | -2.82% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200729 | 14.09 | 14.33 | 13.7 | 14.33 | 1.42% | 1.92% | -4.59% | 47039 | 0.6614 | 107.64 | 14.06 | -3.3% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200728 | 14.23 | 14.44 | 14 | 14.13 | -0.42% | -0.21% | -5.93% | 27193 | 0.3851 | 62.68 | 14.16 | -2.61% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200727 | 14.91 | 14.94 | 14 | 14.19 | -4.7% | -0.77% | -5.53% | 52639 | 0.7526 | 122.49 | 14.3 | -1.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200724 | 14.5 | 15.3 | 14.4 | 14.89 | 2.9% | 0.47% | -0.87% | 77864 | 1.154 | 187.82 | 14.82 | 1.93% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200723 | 17.3 | 17.53 | 16.88 | 17.48 | -0.17% | 1.81% | 16.38% | 43141 | 0.7409 | 120.58 | 17.17 | 18.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200722 | 17.83 | 17.83 | 17.4 | 17.51 | -1.74% | 0.06% | 16.58% | 59812 | 1.0468 | 170.37 | 17.5 | 20.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200721 | 18.3 | 18.4 | 17.55 | 17.82 | -2.41% | 0.06% | 18.64% | 61987 | 1.1039 | 179.66 | 17.81 | 22.49% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200720 | 18.01 | 18.83 | 18.01 | 18.26 | 3.51% | -0.33% | 21.57% | 83679 | 1.5327 | 249.45 | 18.32 | 26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200717 | 17.9 | 17.91 | 16.7 | 17.64 | -3.13% | 2.44% | 17.44% | 114456 | 1.9704 | 320.69 | 17.22 | 18.43% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200716 | 18.4 | 19.6 | 17.83 | 18.21 | -0.55% | -1.94% | 21.24% | 188418 | 3.4986 | 569.41 | 18.57 | 27.72% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200715 | 19 | 19 | 18.03 | 18.31 | -4.34% | -0.92% | 21.9% | 87003 | 1.6075 | 261.62 | 18.48 | 27.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200714 | 18.39 | 19.44 | 18.16 | 19.14 | 5.05% | 1.06% | 27.43% | 152673 | 2.8911 | 470.53 | 18.94 | 30.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200713 | 18.08 | 18.5 | 16.46 | 18.22 | -0.38% | 1.17% | 21.3% | 119771 | 2.1572 | 351.09 | 18.01 | 23.87% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200710 | 18.21 | 19.48 | 18.21 | 18.29 | -1.61% | -2.87% | 21.77% | 160080 | 3.0145 | 490.62 | 18.83 | 29.5% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200709 | 17.9 | 18.61 | 17.64 | 18.59 | 3.28% | 2.82% | 23.77% | 113277 | 2.0476 | 333.25 | 18.08 | 24.35% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200708 | 17.59 | 18.38 | 17.42 | 18 | 1.41% | 0.61% | 19.84% | 83528 | 1.4946 | 243.25 | 17.89 | 23.04% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200707 | 17.03 | 18.35 | 16.75 | 17.75 | 5.09% | 0.91% | 18.18% | 112638 | 1.9818 | 322.54 | 17.59 | 20.98% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200706 | 16 | 17.15 | 15.93 | 16.89 | 5.96% | 1.93% | 12.45% | 87134 | 1.4436 | 234.95 | 16.57 | 13.96% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200703 | 16 | 16.18 | 15.75 | 15.94 | -0.44% | 0.13% | 6.13% | 44475 | 0.7079 | 115.21 | 15.92 | 9.49% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200702 | 15.48 | 16.16 | 15.35 | 16.01 | 3.42% | 0.63% | 6.59% | 53106 | 0.8451 | 137.54 | 15.91 | 9.42% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200701 | 15.08 | 15.55 | 15.02 | 15.48 | 2.65% | 0.85% | 3.06% | 38752 | 0.5948 | 96.81 | 15.35 | 5.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200630 | 14.58 | 15.2 | 14.58 | 15.08 | 4.22% | 0.53% | 0.4% | 36571 | 0.5484 | 89.25 | 15 | 3.16% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200629 | 14.82 | 14.82 | 14.43 | 14.47 | -2.43% | -0.75% | -3.66% | 19919 | 0.2904 | 47.26 | 14.58 | 0.28% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200624 | 14.89 | 15.01 | 14.79 | 14.83 | -1.07% | -0.27% | -1.26% | 19280 | 0.2867 | 46.66 | 14.87 | 2.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200623 | 14.86 | 15.2 | 14.78 | 14.99 | 0.6% | 0% | -0.2% | 22881 | 0.3429 | 55.81 | 14.99 | 3.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200622 | 15.09 | 15.12 | 14.73 | 14.9 | -1.26% | 0.2% | -0.8% | 29375 | 0.4367 | 71.07 | 14.87 | 2.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200619 | 15 | 15.26 | 14.9 | 15.09 | 0.6% | -0.2% | 0.47% | 29010 | 0.4386 | 71.38 | 15.12 | 3.99% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200618 | 14.83 | 15.21 | 14.65 | 15 | 1.08% | 0.47% | -0.13% | 35733 | 0.5336 | 86.84 | 14.93 | 2.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200617 | 14.93 | 15.04 | 14.75 | 14.84 | -1.33% | -0.13% | -1.2% | 22893 | 0.3402 | 55.37 | 14.86 | 2.2% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200616 | 14.52 | 15.05 | 14.42 | 15.04 | 3.3% | 1.83% | 0.13% | 59904 | 0.885 | 144.04 | 14.77 | 1.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200615 | 15.51 | 15.79 | 14.5 | 14.56 | -9.57% | -2.74% | -3.06% | 102026 | 1.5278 | 248.65 | 14.97 | 2.96% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200612 | 15.8 | 16.38 | 15.76 | 16.1 | -1.17% | -0.06% | 7.19% | 42307 | 0.6817 | 110.95 | 16.11 | 10.8% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200611 | 16.23 | 16.5 | 15.93 | 16.29 | 0.56% | 0.56% | 8.46% | 52952 | 0.858 | 139.64 | 16.2 | 11.42% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200610 | 15.91 | 16.55 | 15.72 | 16.2 | 1.31% | 0.43% | 7.86% | 59135 | 0.9536 | 155.2 | 16.13 | 10.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200609 | 15.85 | 16.3 | 15.85 | 15.99 | -0.5% | -0.37% | 6.46% | 40996 | 0.6578 | 107.06 | 16.05 | 10.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200608 | 16.26 | 16.46 | 15.84 | 16.07 | -1.71% | 0% | 6.99% | 79745 | 1.2817 | 208.6 | 16.07 | 10.52% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200605 | 15.53 | 16.86 | 15.18 | 16.35 | 5.42% | 0.68% | 8.85% | 130032 | 2.1116 | 343.67 | 16.24 | 11.69% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200604 | 15.92 | 15.93 | 15.43 | 15.51 | -2.21% | -0.64% | 3.26% | 56031 | 0.8745 | 142.33 | 15.61 | 7.36% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200603 | 15.8 | 16.2 | 15.64 | 15.86 | 0.89% | -0.69% | 5.59% | 57673 | 0.9208 | 149.86 | 15.97 | 9.83% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200602 | 16.06 | 16.24 | 15.68 | 15.72 | -2.42% | -0.88% | 4.66% | 60650 | 0.9619 | 156.55 | 15.86 | 9.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200601 | 16.11 | 16.44 | 16 | 16.11 | 0% | -0.49% | 7.26% | 73343 | 1.1875 | 193.27 | 16.19 | 11.35% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200529 | 16.02 | 16.33 | 15.87 | 16.11 | -0.74% | 0.56% | 7.26% | 56598 | 0.9066 | 147.55 | 16.02 | 10.18% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200528 | 15.84 | 16.28 | 15.8 | 16.23 | 0.81% | 1.06% | 8.06% | 56184 | 0.9023 | 146.85 | 16.06 | 10.45% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200527 | 15.47 | 16.56 | 15.24 | 16.1 | 3.94% | 1.07% | 7.19% | 87168 | 1.389 | 226.06 | 15.93 | 9.56% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200526 | 15.45 | 15.69 | 15.23 | 15.49 | -0.51% | 0.26% | 3.13% | 53645 | 0.8289 | 134.91 | 15.45 | 6.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200525 | 14.85 | 15.7 | 14.81 | 15.57 | 3.18% | 2.57% | 3.66% | 81906 | 1.2436 | 202.4 | 15.18 | 4.4% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200522 | 14.28 | 15.3 | 14.2 | 15.09 | 5.16% | 2.24% | 0.47% | 102184 | 1.5082 | 245.46 | 14.76 | 1.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200521 | 14.17 | 14.44 | 14.12 | 14.35 | 1.2% | 0.49% | -4.46% | 34435 | 0.4918 | 80.04 | 14.28 | -1.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200520 | 14.22 | 14.49 | 14.12 | 14.18 | -0.28% | -0.63% | -5.59% | 37818 | 0.5398 | 87.85 | 14.27 | -1.86% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200519 | 14.39 | 14.45 | 14.14 | 14.22 | -0.35% | -0.35% | -5.33% | 28417 | 0.4056 | 66.01 | 14.27 | -1.86% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200518 | 14.23 | 14.39 | 13.94 | 14.27 | -0.56% | 0.42% | -4.99% | 36879 | 0.5239 | 85.27 | 14.21 | -2.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200515 | 14.35 | 14.4 | 14.1 | 14.35 | -0.62% | 0.91% | -4.46% | 48011 | 0.6829 | 111.14 | 14.22 | -2.2% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200514 | 14.58 | 15.2 | 14.21 | 14.44 | -0.96% | -0.69% | -3.86% | 73564 | 1.0694 | 174.05 | 14.54 | 0% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200513 | 14.85 | 15.03 | 14.51 | 14.58 | -3.57% | -0.82% | -2.93% | 82147 | 1.2078 | 196.57 | 14.7 | 1.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200512 | 13.95 | 15.3 | 13.73 | 15.12 | 8.7% | 1.27% | 0.67% | 167677 | 2.5028 | 407.34 | 14.93 | 2.68% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200511 | 14.84 | 14.9 | 13.77 | 13.91 | -4.14% | -2.86% | -7.39% | 101680 | 1.4564 | 237.03 | 14.32 | -1.51% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200508 | 14.14 | 14.65 | 14.01 | 14.51 | 2.69% | 1.04% | -3.4% | 60405 | 0.8674 | 141.17 | 14.36 | -1.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200507 | 13.85 | 14.38 | 13.61 | 14.13 | 2.02% | 0.57% | -5.93% | 49982 | 0.7024 | 114.32 | 14.05 | -3.37% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200506 | 13.9 | 14.04 | 13.5 | 13.85 | -1.49% | 0.8% | -7.79% | 56912 | 0.782 | 127.27 | 13.74 | -5.5% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200430 | 13.93 | 14.43 | 13.93 | 14.06 | 1.88% | -0.78% | -6.39% | 61589 | 0.8725 | 142 | 14.17 | -2.54% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200429 | 13.78 | 14.25 | 13.66 | 13.8 | 0.95% | -1.36% | -8.12% | 46901 | 0.6563 | 106.81 | 13.99 | -3.78% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200428 | 13.8 | 14.35 | 13.31 | 13.67 | -0.65% | -1.01% | -8.99% | 51056 | 0.7052 | 114.77 | 13.81 | -5.02% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200427 | 13.08 | 14.36 | 13.02 | 13.76 | 4.64% | -0.79% | -8.39% | 78000 | 1.0819 | 176.08 | 13.87 | -4.61% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200424 | 13.4 | 13.46 | 13.05 | 13.15 | -1.72% | -0.3% | -12.45% | 27696 | 0.3652 | 59.44 | 13.19 | -9.28% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200423 | 13.47 | 13.64 | 13.24 | 13.38 | -0.59% | -0.37% | -10.92% | 36957 | 0.4965 | 80.81 | 13.43 | -7.63% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200422 | 13.24 | 13.52 | 13.05 | 13.46 | 1.66% | 0.67% | -10.39% | 44937 | 0.6009 | 97.8 | 13.37 | -8.05% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200421 | 13.03 | 13.4 | 12.94 | 13.24 | 1.07% | 0.3% | -11.85% | 51575 | 0.6809 | 110.82 | 13.2 | -9.22% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200420 | 12.8 | 13.23 | 12.69 | 13.1 | 1.24% | 0.54% | -12.78% | 62410 | 0.8132 | 132.35 | 13.03 | -10.39% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200417 | 12.11 | 13.1 | 12.11 | 12.94 | 6.85% | 2.05% | -13.85% | 106722 | 1.3534 | 220.27 | 12.68 | -12.79% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200416 | 12.19 | 12.19 | 12.01 | 12.11 | -1.22% | 0.17% | -19.37% | 18330 | 0.2217 | 36.08 | 12.09 | -16.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200415 | 12.2 | 12.42 | 12.14 | 12.26 | -0.08% | -0.33% | -18.38% | 28288 | 0.3479 | 56.62 | 12.3 | -15.41% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200414 | 12.07 | 12.35 | 12.01 | 12.27 | 2% | 0.99% | -18.31% | 25399 | 0.3086 | 50.23 | 12.15 | -16.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200413 | 12.31 | 12.31 | 11.94 | 12.03 | -3.14% | -0.33% | -19.91% | 35050 | 0.4231 | 68.86 | 12.07 | -16.99% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200410 | 12.65 | 12.75 | 12.3 | 12.42 | -2.05% | -0.56% | -17.31% | 48838 | 0.61 | 99.28 | 12.49 | -14.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200409 | 12.79 | 13.11 | 12.62 | 12.68 | -0.94% | -1.01% | -15.58% | 68710 | 0.8804 | 143.29 | 12.81 | -11.9% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200408 | 12.4 | 12.82 | 12.3 | 12.8 | 1.59% | 1.43% | -14.78% | 73860 | 0.9324 | 151.75 | 12.62 | -13.2% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200407 | 12.4 | 12.93 | 12.2 | 12.6 | 1.29% | 1.04% | -16.11% | 113766 | 1.4189 | 230.93 | 12.47 | -14.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200403 | 11.68 | 12.99 | 11.57 | 12.44 | 5.33% | -1.35% | -17.18% | 106118 | 1.3384 | 217.83 | 12.61 | -13.27% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200402 | 11.53 | 11.81 | 11.43 | 11.81 | 1.37% | 2.07% | -21.37% | 35001 | 0.4051 | 65.93 | 11.57 | -20.43% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200401 | 11.8 | 11.9 | 11.55 | 11.65 | -2.1% | -0.77% | -22.44% | 28523 | 0.3348 | 54.49 | 11.74 | -19.26% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200331 | 12.1 | 12.15 | 11.55 | 11.9 | -1.73% | 0.51% | -20.77% | 50532 | 0.5981 | 97.34 | 11.84 | -18.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200324 | 12.55 | 12.66 | 12.27 | 12.45 | 1.22% | -0.16% | -17.11% | 24076 | 0.3003 | 48.87 | 12.47 | -14.24% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200323 | 12.3 | 12.55 | 12.21 | 12.3 | -3.23% | -0.65% | -18.11% | 25630 | 0.3172 | 51.63 | 12.38 | -14.86% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200320 | 12.35 | 12.74 | 12.24 | 12.71 | 4.27% | 1.84% | -15.38% | 36651 | 0.4575 | 74.46 | 12.48 | -14.17% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200319 | 12.15 | 12.39 | 11.85 | 12.19 | 0.33% | 0.58% | -18.84% | 21688 | 0.2628 | 42.77 | 12.12 | -16.64% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200318 | 12.54 | 12.69 | 12.13 | 12.15 | -2.02% | -2.17% | -19.11% | 24510 | 0.3045 | 49.56 | 12.42 | -14.58% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200317 | 12.71 | 12.9 | 12.28 | 12.4 | -2.21% | -0.8% | -17.44% | 25360 | 0.3169 | 51.58 | 12.5 | -14.03% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200316 | 13.16 | 13.26 | 12.62 | 12.68 | -3.65% | -2.31% | -15.58% | 30681 | 0.3981 | 64.79 | 12.98 | -10.73% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200313 | 12.76 | 13.2 | 12.31 | 13.16 | -2.01% | 2.73% | -12.38% | 41774 | 0.5353 | 87.12 | 12.81 | -11.9% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200312 | 13.68 | 13.76 | 13.35 | 13.43 | -4% | -0.59% | -10.59% | 48222 | 0.6516 | 106.05 | 13.51 | -7.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200311 | 13.62 | 14.44 | 13.4 | 13.99 | 2.72% | 0.43% | -6.86% | 92753 | 1.2922 | 210.31 | 13.93 | -4.2% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200310 | 13.04 | 13.77 | 12.92 | 13.62 | 3.18% | 1.49% | -9.32% | 58032 | 0.7785 | 126.7 | 13.42 | -7.7% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200309 | 13.3 | 13.59 | 13.17 | 13.2 | -0.9% | -1.05% | -12.12% | 37120 | 0.4953 | 80.61 | 13.34 | -8.25% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200306 | 13.19 | 13.49 | 13.16 | 13.32 | -0.3% | -0.08% | -11.32% | 21304 | 0.284 | 46.22 | 13.33 | -8.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200305 | 13.04 | 13.45 | 12.98 | 13.36 | 3.01% | 0.91% | -11.05% | 40022 | 0.53 | 86.26 | 13.24 | -8.94% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200304 | 12.72 | 12.98 | 12.7 | 12.97 | 0.86% | 0.7% | -13.65% | 13986 | 0.1802 | 29.33 | 12.88 | -11.42% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200303 | 13.05 | 13.15 | 12.72 | 12.86 | -0.54% | -0.92% | -14.38% | 25271 | 0.328 | 53.38 | 12.98 | -10.73% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200302 | 12.32 | 13.24 | 12.29 | 12.93 | 6.07% | 1.57% | -13.91% | 36078 | 0.4591 | 74.72 | 12.73 | -12.45% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200228 | 12.66 | 12.66 | 12.18 | 12.19 | -6.52% | -1.77% | -18.84% | 38334 | 0.4757 | 77.42 | 12.41 | -14.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200227 | 13.3 | 13.41 | 12.93 | 13.04 | -3.26% | -0.53% | -13.18% | 41704 | 0.5468 | 88.99 | 13.11 | -9.83% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200226 | 13 | 13.8 | 12.94 | 13.48 | 2.12% | 1.13% | -10.25% | 49221 | 0.6563 | 106.81 | 13.33 | -8.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200225 | 13.21 | 13.35 | 12.73 | 13.2 | -2.51% | 0.69% | -12.12% | 39280 | 0.5149 | 83.8 | 13.11 | -9.83% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200224 | 13.55 | 13.58 | 13.12 | 13.54 | -0.07% | 1.35% | -9.85% | 43006 | 0.5744 | 93.49 | 13.36 | -8.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200221 | 13.63 | 13.75 | 13.45 | 13.55 | -0.66% | -0.37% | -9.79% | 36905 | 0.5019 | 81.69 | 13.6 | -6.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200220 | 13.31 | 13.98 | 13.23 | 13.64 | 3.33% | -0.29% | -9.19% | 57246 | 0.7831 | 127.45 | 13.68 | -5.91% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200219 | 13.36 | 13.53 | 13.19 | 13.2 | -1.93% | -0.68% | -12.12% | 24528 | 0.3259 | 53.04 | 13.29 | -8.6% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200218 | 13.2 | 13.47 | 13.12 | 13.46 | 2.51% | 0.9% | -10.39% | 26645 | 0.3554 | 57.84 | 13.34 | -8.25% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200217 | 12.64 | 13.18 | 12.57 | 13.13 | 3.47% | 1.08% | -12.58% | 36489 | 0.4741 | 77.16 | 12.99 | -10.66% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200214 | 12.68 | 12.72 | 12.37 | 12.69 | 0.4% | 1.04% | -15.51% | 30032 | 0.3772 | 61.39 | 12.56 | -13.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200213 | 12.7 | 12.88 | 12.55 | 12.64 | -1.4% | -0.71% | -15.85% | 24692 | 0.3143 | 51.15 | 12.73 | -12.45% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200212 | 12.85 | 12.9 | 12.57 | 12.82 | 0.63% | 0.79% | -14.65% | 28514 | 0.3628 | 59.05 | 12.72 | -12.52% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200211 | 12.65 | 13.21 | 12.57 | 12.74 | 0.71% | -1.16% | -15.18% | 45683 | 0.5888 | 95.83 | 12.89 | -11.35% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200210 | 12.65 | 12.72 | 12.4 | 12.65 | -1.63% | 0.72% | -15.78% | 30119 | 0.3784 | 61.59 | 12.56 | -13.62% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200207 | 12.24 | 12.86 | 12.15 | 12.86 | 4.3% | 2.96% | -14.38% | 41679 | 0.5204 | 84.7 | 12.49 | -14.1% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200206 | 11.99 | 12.47 | 11.79 | 12.33 | 2.49% | 1.48% | -17.91% | 42593 | 0.5173 | 84.19 | 12.15 | -16.44% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200205 | 11.55 | 12.26 | 11.44 | 12.03 | 4.88% | 1.6% | -19.91% | 60432 | 0.7156 | 116.47 | 11.84 | -18.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200204 | 10.95 | 11.9 | 10.95 | 11.47 | -5.75% | 1.24% | -23.64% | 83840 | 0.95 | 154.61 | 11.33 | -22.08% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200203 | 12.17 | 12.17 | 12.17 | 12.17 | -9.99% | 0% | -18.97% | 3187 | 0.0388 | 6.31 | 12.17 | -16.3% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200123 | 13.85 | 13.99 | 13.28 | 13.52 | -4.45% | -1.17% | -9.99% | 45306 | 0.62 | 100.91 | 13.68 | -5.91% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200122 | 14.28 | 14.3 | 13.93 | 14.15 | -1.94% | 0.57% | -5.79% | 39751 | 0.5591 | 90.99 | 14.07 | -3.23% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200121 | 14.73 | 14.75 | 14.42 | 14.43 | -3.35% | -0.89% | -3.93% | 40624 | 0.5916 | 96.28 | 14.56 | 0.14% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200120 | 15.35 | 15.43 | 14.78 | 14.93 | -2.74% | 0.13% | -0.6% | 56872 | 0.8482 | 138.05 | 14.91 | 2.54% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200117 | 15.33 | 15.62 | 15.22 | 15.35 | 0.07% | -0.26% | 2.2% | 27534 | 0.4237 | 68.96 | 15.39 | 5.85% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200116 | 15.56 | 15.65 | 15.32 | 15.34 | -1.6% | -0.58% | 2.13% | 24569 | 0.3792 | 61.72 | 15.43 | 6.12% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200115 | 15.62 | 15.65 | 15.32 | 15.59 | -0.38% | 0.71% | 3.79% | 27620 | 0.4275 | 69.58 | 15.48 | 6.46% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200114 | 15.83 | 16 | 15.61 | 15.65 | -0.89% | -0.82% | 4.19% | 31548 | 0.4979 | 81.03 | 15.78 | 8.53% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200113 | 15.49 | 15.79 | 15.43 | 15.79 | 1.81% | 0.96% | 5.13% | 29091 | 0.4549 | 74.04 | 15.64 | 7.57% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200110 | 15.63 | 15.77 | 15.41 | 15.51 | -0.64% | -0.19% | 3.26% | 28290 | 0.4395 | 71.53 | 15.54 | 6.88% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200109 | 15.65 | 15.88 | 15.51 | 15.61 | 1.1% | -0.45% | 3.93% | 36245 | 0.5682 | 92.48 | 15.68 | 7.84% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200108 | 16.1 | 16.1 | 15.41 | 15.44 | -4.98% | -1.97% | 2.8% | 63333 | 0.9977 | 162.38 | 15.75 | 8.32% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200107 | 15.65 | 16.33 | 15.6 | 16.25 | 4.03% | 1.37% | 8.19% | 83218 | 1.3342 | 217.14 | 16.03 | 10.25% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200106 | 15.27 | 15.93 | 15.16 | 15.62 | 0.77% | 0.26% | 3.99% | 60497 | 0.9423 | 153.36 | 15.58 | 7.15% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200103 | 15.2 | 15.5 | 15.07 | 15.5 | 2.45% | 1.44% | 3.2% | 58739 | 0.8977 | 146.1 | 15.28 | 5.09% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |
20200102 | 14.56 | 15.37 | 14.56 | 15.13 | 4.27% | 0.4% | 0.73% | 65326 | 0.9844 | 160.21 | 15.07 | 3.65% | 14.69 | 0% | 14.7 | 0% | 15.02 | 0% | 0.25% |