广电网络(600831)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.52	6.08	5.5	5.71	3.25%	-1.04%	-40.02%	292954	1.6904	309.74	5.77	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230927	5.5	5.53	5.48	5.53	0.18%	0.36%	-41.91%	57789	0.3185	78.3	5.51	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230926	5.53	5.56	5.51	5.52	-0.36%	-0.18%	-42.02%	43445	0.2403	57.76	5.53	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230925	5.6	5.62	5.52	5.54	-1.07%	-0.18%	-41.81%	56986	0.3163	75.09	5.55	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230922	5.49	5.61	5.47	5.6	1.82%	0.72%	-41.18%	87087	0.4846	112.42	5.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230921	5.49	5.54	5.48	5.5	-0.18%	-0.18%	-42.23%	54822	0.3021	70.86	5.51	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230920	5.48	5.59	5.45	5.51	-0.18%	-0.36%	-42.12%	112878	0.6238	140.97	5.53	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230919	5.55	5.6	5.46	5.52	-0.9%	0.18%	-42.02%	84669	0.4665	108.77	5.51	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230918	5.57	5.6	5.48	5.57	0%	0.36%	-41.49%	52102	0.2893	67.56	5.55	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230915	5.55	5.6	5.53	5.57	0.54%	0.18%	-41.49%	43764	0.2435	56.17	5.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230914	5.59	5.6	5.52	5.54	-0.54%	-0.36%	-41.81%	56406	0.3134	69.54	5.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230913	5.62	5.64	5.54	5.57	-1.24%	-0.18%	-41.49%	76538	0.427	92.16	5.58	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230912	5.65	5.67	5.63	5.64	-0.53%	0%	-40.76%	49782	0.281	59.92	5.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230911	5.69	5.71	5.61	5.67	1.61%	0.18%	-40.44%	71598	0.4049	78.8	5.66	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230908	5.65	5.65	5.51	5.58	-1.06%	0%	-41.39%	80201	0.4476	82.71	5.58	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230907	5.73	5.78	5.63	5.64	-2.08%	-1.05%	-40.76%	79814	0.4549	82.24	5.7	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230906	5.75	5.8	5.67	5.76	-0.17%	0.35%	-39.5%	84076	0.4824	88.02	5.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230905	5.84	5.88	5.76	5.77	-1.87%	-0.52%	-39.39%	78107	0.4533	82	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230904	5.8	5.89	5.8	5.88	1.38%	0.51%	-38.24%	53294	0.3118	55.23	5.85	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230901	5.85	5.9	5.78	5.8	-1.19%	-0.34%	-39.08%	66100	0.3844	68.35	5.82	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230831	5.91	5.92	5.82	5.87	-0.68%	0.17%	-38.34%	62470	0.3659	64.29	5.86	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230830	5.89	5.96	5.83	5.91	0%	0.17%	-37.92%	74537	0.4395	76.17	5.9	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230829	5.72	5.93	5.66	5.91	3.87%	1.2%	-37.92%	117046	0.6839	104.82	5.84	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230828	5.88	5.89	5.68	5.69	1.07%	-1.56%	-40.23%	108869	0.6288	97.99	5.78	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230825	5.76	5.82	5.61	5.63	-3.1%	-1.4%	-40.86%	95329	0.5441	100.76	5.71	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230824	5.79	5.88	5.77	5.81	0.35%	-0.34%	-38.97%	67195	0.3917	72.3	5.83	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230823	5.77	5.9	5.71	5.79	0.17%	-0.34%	-39.18%	87301	0.5075	91.75	5.81	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230822	5.62	5.82	5.61	5.78	2.85%	1.23%	-39.29%	93725	0.5356	92.16	5.71	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230821	5.66	5.77	5.62	5.62	-1.06%	-1.23%	-40.97%	48553	0.2762	42.79	5.69	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230818	5.81	5.86	5.67	5.68	-2.24%	-1.39%	-40.34%	70391	0.4055	59.12	5.76	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230817	5.72	5.85	5.66	5.81	1.22%	0.87%	-38.97%	75107	0.4329	59.03	5.76	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230816	5.82	5.89	5.73	5.74	-2.21%	-0.69%	-39.71%	86365	0.4993	69	5.78	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230815	6	6.02	5.81	5.87	-2.49%	-0.34%	-38.34%	76800	0.4525	64.4	5.89	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230814	5.83	6.02	5.82	6.02	2.03%	1.69%	-36.76%	80921	0.4794	68.12	5.92	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230811	6.04	6.06	5.88	5.9	-2.32%	-1.01%	-38.03%	94526	0.5637	78.23	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230810	6.03	6.09	5.99	6.04	-0.17%	0.17%	-36.55%	87281	0.5262	65.68	6.03	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230809	6.16	6.23	6.02	6.05	-2.1%	-0.98%	-36.45%	132509	0.81	98.34	6.11	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230808	6.15	6.27	6.1	6.18	1.48%	0%	-35.08%	195536	1.2091	163.32	6.18	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230807	6.03	6.11	6.02	6.09	0.83%	0.16%	-36.03%	111266	0.6762	92.13	6.08	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230804	5.96	6.09	5.96	6.04	1.17%	-0.17%	-36.55%	148566	0.8989	121.72	6.05	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230803	5.94	5.98	5.93	5.97	0%	0.17%	-37.29%	69039	0.4114	58.45	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230802	5.97	5.98	5.93	5.97	-0.17%	0.17%	-37.29%	61231	0.3647	51.93	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230801	5.96	5.99	5.92	5.98	0%	0.34%	-37.18%	78906	0.4705	68.05	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230731	5.89	5.98	5.86	5.98	1.7%	0.67%	-37.18%	105792	0.6287	91.89	5.94	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230728	5.85	5.91	5.79	5.88	0%	0.51%	-38.24%	105251	0.616	93.11	5.85	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230727	5.96	6.01	5.86	5.88	-1.18%	-0.84%	-38.24%	107936	0.6401	96.79	5.93	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230726	6.08	6.08	5.91	5.95	-1.98%	0%	-37.5%	143979	0.8563	133.58	5.95	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230725	5.93	6.1	5.91	6.07	2.88%	0.66%	-36.24%	192995	1.1634	193.38	6.03	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230724	5.84	5.96	5.82	5.9	0.85%	0%	-38.03%	129988	0.7665	145.87	5.9	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230721	5.84	5.94	5.81	5.85	0%	-0.34%	-38.55%	103861	0.6101	125.98	5.87	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230720	5.86	5.93	5.83	5.85	-0.34%	-0.51%	-38.55%	69610	0.409	84.05	5.88	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230719	5.84	5.92	5.83	5.87	0%	0%	-38.34%	47338	0.278	55.68	5.87	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230718	5.95	5.97	5.85	5.87	-1.18%	-0.17%	-38.34%	70889	0.4169	78.18	5.88	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230717	5.94	5.99	5.88	5.94	-0.5%	0.17%	-37.61%	75590	0.4479	83.45	5.93	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230714	5.85	5.99	5.81	5.97	2.05%	0.51%	-37.29%	107522	0.639	114.3	5.94	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230713	5.74	5.88	5.74	5.85	1.74%	0.52%	-38.55%	74172	0.4319	75.85	5.82	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230712	5.89	5.91	5.76	5.77	-1.87%	-1.03%	-39.39%	77886	0.4538	53.43	5.83	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230711	5.88	5.93	5.83	5.88	-0.34%	0%	-38.24%	69214	0.4067	62.77	5.88	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230710	5.86	5.92	5.85	5.9	0.51%	0.17%	-38.03%	60447	0.356	38	5.89	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230707	5.9	5.94	5.75	5.87	-1.18%	0.34%	-38.34%	111134	0.6502	65.76	5.85	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230706	5.91	6.04	5.88	5.94	0%	-0.5%	-37.61%	91024	0.5432	72.91	5.97	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230705	5.95	6.02	5.92	5.94	-0.5%	-0.5%	-37.61%	103509	0.6178	62.18	5.97	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230704	5.94	5.99	5.94	5.97	-0.17%	0.17%	-37.29%	74508	0.4441	58.5	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230703	5.98	6.01	5.88	5.98	-0.33%	0.5%	-37.18%	112050	0.6668	82.41	5.95	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230630	5.97	6.03	5.91	6	0.17%	0.17%	-36.97%	123667	0.7404	88.13	5.99	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230629	5.97	6.04	5.91	5.99	0%	0.34%	-37.08%	124615	0.7436	82.99	5.97	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230628	6.1	6.2	5.82	5.99	-1.48%	0.67%	-37.08%	160229	0.9537	100.56	5.95	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230627	5.93	6.19	5.88	6.08	3.23%	0.66%	-36.13%	125200	0.7557	77.56	6.04	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230626	6.18	6.22	5.87	5.89	-4.69%	-1.83%	-38.13%	132634	0.7952	76.26	6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230621	6.4	6.48	6.16	6.18	-3.89%	-1.59%	-35.08%	130247	0.8179	76.92	6.28	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230620	6.56	6.56	6.43	6.43	-1.68%	-0.77%	-32.46%	102012	0.6607	61.1	6.48	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230619	6.62	6.64	6.52	6.54	-0.91%	-0.3%	-31.3%	91220	0.5987	51.84	6.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230616	6.52	6.7	6.47	6.6	0.61%	-0.15%	-30.67%	133559	0.8826	69.51	6.61	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230615	6.66	6.71	6.53	6.56	-1.35%	-0.46%	-31.09%	148984	0.9816	68.82	6.59	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230614	6.75	6.82	6.62	6.65	-1.63%	-0.75%	-30.15%	195817	1.3123	82.96	6.7	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230613	6.61	6.82	6.58	6.76	2.11%	0.15%	-28.99%	188285	1.2704	82.54	6.75	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230612	6.6	6.69	6.54	6.62	0.61%	0%	-30.46%	180295	1.1939	79.55	6.62	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230609	6.46	6.63	6.42	6.58	2.17%	0.3%	-30.88%	220185	1.4441	100.94	6.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230608	6.44	6.49	6.33	6.44	0%	0.47%	-32.35%	157138	1.0068	74.44	6.41	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230607	6.34	6.48	6.24	6.44	1.9%	0.47%	-32.35%	155598	0.9972	74.89	6.41	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230606	6.41	6.5	6.29	6.32	-1.56%	-1.56%	-33.61%	219182	1.407	109.03	6.42	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230605	6.27	6.51	6.24	6.42	2.56%	0.16%	-32.56%	273790	1.7552	140.24	6.41	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230602	6.51	6.54	6.24	6.26	-3.84%	-1.73%	-34.24%	392662	2.5001	214.88	6.37	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230601	5.89	6.51	5.85	6.51	9.97%	3.01%	-31.62%	399109	2.5206	206.91	6.32	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230531	5.75	5.96	5.75	5.92	2.07%	0.51%	-37.82%	144337	0.8507	80.09	5.89	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230530	5.62	5.8	5.52	5.8	3.2%	1.4%	-39.08%	151882	0.8691	101.58	5.72	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230529	5.64	5.68	5.6	5.62	-0.35%	-0.35%	-40.97%	85671	0.4829	54.03	5.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230526	5.56	5.67	5.47	5.64	1.08%	1.08%	-40.76%	116824	0.6518	65.3	5.58	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230525	5.68	5.71	5.49	5.58	-1.76%	0.18%	-41.39%	141486	0.788	69.58	5.57	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230524	5.75	5.78	5.68	5.68	-1.22%	-0.87%	-40.34%	102838	0.589	44.35	5.73	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230523	5.97	6.01	5.74	5.75	-4.17%	-1.37%	-39.6%	172973	1.0091	72.12	5.83	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230522	6.1	6.13	5.94	6	-1.64%	0%	-36.97%	144754	0.8692	60.53	6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230519	6.2	6.24	6.09	6.1	-2.09%	-0.65%	-35.92%	134531	0.8258	53.63	6.14	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230518	6.17	6.27	6.14	6.23	0.32%	0.16%	-34.56%	156097	0.9702	58.84	6.22	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230517	6.22	6.32	6.14	6.21	-0.16%	-0.16%	-34.77%	164876	1.0258	61.14	6.22	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230516	6.56	6.56	6.18	6.22	-5.04%	-1.58%	-34.66%	195414	1.2357	72.53	6.32	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230515	6.75	6.79	6.4	6.55	-2.96%	0.31%	-31.2%	228229	1.491	87.5	6.53	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230510	6.76	7	6.71	6.79	0%	-1.16%	-28.68%	281292	1.933	85.95	6.87	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230509	6.71	7.08	6.67	6.79	1.19%	-1.59%	-28.68%	380944	2.6272	145.9	6.9	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230508	6.63	6.76	6.45	6.71	1.05%	1.05%	-29.52%	189064	1.2553	76.12	6.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230505	6.66	6.7	6.49	6.64	-0.45%	0.61%	-30.25%	204136	1.3463	80.47	6.6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230504	6.3	6.68	6.27	6.67	4.55%	2.14%	-29.94%	284017	1.854	109.24	6.53	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230428	5.94	6.41	5.94	6.38	6.87%	2.24%	-32.98%	304870	1.9032	115.36	6.24	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230427	6.1	6.2	5.91	5.97	-2.77%	-1.16%	-37.29%	210545	1.2708	79.3	6.04	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230426	6.13	6.25	5.97	6.14	0.16%	0.49%	-35.5%	214605	1.3105	78.52	6.11	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230425	6.31	6.31	6.01	6.13	-3.16%	-0.33%	-35.61%	205438	1.2637	71.01	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230424	6.02	6.39	6.01	6.33	3.77%	1.28%	-33.51%	306359	1.9136	105.79	6.25	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230421	6.64	6.67	6.1	6.1	-10.03%	-3.63%	-35.92%	410467	2.5996	146.15	6.33	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230420	6.68	6.79	6.65	6.78	1.04%	0.59%	-28.78%	184538	1.2429	70.32	6.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230419	6.68	6.86	6.61	6.71	-1.18%	-0.45%	-29.52%	230311	1.5525	81.35	6.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230418	6.73	6.86	6.55	6.79	0.89%	1.65%	-28.68%	245349	1.6386	85.15	6.68	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230417	6.9	6.92	6.68	6.73	-2.18%	-0.15%	-29.31%	215414	1.4529	76.14	6.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230414	7	7.02	6.77	6.88	-1.01%	0%	-27.73%	212676	1.4628	77.55	6.88	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230413	7.02	7.12	6.93	6.95	-1.14%	-0.57%	-27%	278242	1.9462	102.51	6.99	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230412	6.8	7.05	6.77	7.03	3.08%	1.15%	-26.16%	347489	2.4149	130.99	6.95	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230411	6.65	6.85	6.57	6.82	2.87%	0.89%	-28.36%	231890	1.5679	84.18	6.76	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230410	6.78	6.93	6.61	6.63	-2.5%	-1.78%	-30.36%	237949	1.6055	78.54	6.75	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230407	6.83	6.89	6.65	6.8	-0.58%	0.44%	-28.57%	370094	2.5037	121.34	6.77	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230406	6.72	7.2	6.62	6.84	0.74%	0.29%	-28.15%	387604	2.6432	138.92	6.82	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230404	6.72	6.93	6.67	6.79	0.74%	-0.29%	-28.68%	249673	1.7008	96.44	6.81	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230403	6.57	6.75	6.53	6.74	1.97%	1.35%	-29.2%	220914	1.4691	86.69	6.65	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230331	6.45	6.64	6.4	6.61	2.32%	1.23%	-30.57%	188646	1.2318	73.82	6.53	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230330	6.77	6.79	6.44	6.46	-3.58%	-1.37%	-32.14%	240630	1.577	94.37	6.55	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230329	6.69	6.8	6.59	6.7	0.3%	0%	-29.62%	206089	1.3812	84.84	6.7	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230328	6.88	6.89	6.64	6.68	-4.43%	-0.89%	-29.83%	385738	2.6001	163.03	6.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230327	6.64	7.1	6.61	6.99	4.95%	1.6%	-26.58%	485735	3.3421	220.76	6.88	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230324	6.52	6.69	6.51	6.66	2.3%	0.76%	-30.04%	272524	1.8001	131.99	6.61	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230323	6.5	6.54	6.42	6.51	-0.46%	0.62%	-31.62%	136860	0.8858	58.77	6.47	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230322	6.47	6.55	6.4	6.54	1.55%	0.77%	-31.3%	193506	1.2567	92.9	6.49	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230321	6.35	6.46	6.28	6.44	2.06%	0.78%	-32.35%	159285	1.0174	70.97	6.39	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230320	6.45	6.52	6.3	6.31	-1.71%	-1.41%	-33.72%	185959	1.1902	82.23	6.4	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230317	6.34	6.45	6.32	6.42	2.07%	0.31%	-32.56%	196935	1.2603	85.96	6.4	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230316	6.4	6.41	6.26	6.29	-2.18%	-0.32%	-33.93%	182435	1.1504	79.94	6.31	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230315	6.47	6.48	6.37	6.43	-0.62%	0.16%	-32.46%	163961	1.0526	69.61	6.42	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230314	6.52	6.59	6.35	6.47	-1.82%	0.15%	-32.04%	275840	1.7812	101.97	6.46	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230313	6.38	6.64	6.27	6.59	3.45%	2.01%	-30.78%	290313	1.8754	115.4	6.46	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230310	6.44	6.5	6.35	6.37	-1.55%	-0.62%	-33.09%	144163	0.9248	61.12	6.41	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230309	6.52	6.53	6.35	6.47	-1.22%	0.47%	-32.04%	254727	1.6401	109.59	6.44	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230308	6.28	6.55	6.26	6.55	4.8%	1.55%	-31.2%	315965	2.0392	134.35	6.45	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230307	6.45	6.5	6.24	6.25	-3.25%	-1.73%	-34.35%	174569	1.1102	77.42	6.36	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230306	6.42	6.55	6.38	6.46	1.1%	0%	-32.14%	213206	1.3767	98.22	6.46	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230303	6.49	6.5	6.35	6.39	-0.78%	-0.16%	-32.88%	152009	0.9724	71.99	6.4	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230302	6.47	6.54	6.42	6.44	-1.08%	-0.46%	-32.35%	288329	1.8643	137.02	6.47	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230301	6.1	6.56	6.09	6.51	6.03%	1.56%	-31.62%	527324	3.3804	251.14	6.41	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230228	6.13	6.18	6.08	6.14	0.99%	0.16%	-35.5%	87174	0.5343	48.11	6.13	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230227	6.2	6.25	6.07	6.08	-1.78%	-1.14%	-36.13%	115746	0.7115	62.18	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230224	6.22	6.25	6.11	6.19	-1.28%	0%	-34.98%	110270	0.6828	58.3	6.19	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230223	6.22	6.4	6.1	6.27	0.8%	0.64%	-34.14%	293706	1.8293	146.37	6.23	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230222	6.09	6.3	6.02	6.22	1.14%	1.14%	-34.66%	189949	1.1675	100.34	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230221	6.17	6.23	6.08	6.15	-0.65%	0%	-35.4%	122863	0.7554	66.38	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230220	6.07	6.19	6.06	6.19	1.81%	0.65%	-34.98%	134539	0.8278	71.69	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230217	6.27	6.3	6.07	6.08	-1.94%	-1.14%	-36.13%	173295	1.0662	90.88	6.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230216	6.29	6.45	6.16	6.2	-1.59%	-1.74%	-34.87%	266137	1.6782	141.55	6.31	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230215	6.19	6.31	6.17	6.3	1.78%	0.64%	-33.82%	165652	1.0372	92.14	6.26	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230214	6.25	6.31	6.18	6.19	-1.12%	-0.64%	-34.98%	139558	0.8693	73.99	6.23	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230213	6.25	6.33	6.19	6.26	-0.16%	0.16%	-34.24%	161689	1.0106	84.5	6.25	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230210	6.15	6.33	6.15	6.27	1.46%	0%	-34.14%	246809	1.5467	129.85	6.27	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230209	6.1	6.19	6.08	6.18	1.15%	0.82%	-35.08%	161719	0.992	88.6	6.13	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230208	6.16	6.24	6.08	6.11	-1.29%	-0.81%	-35.82%	156527	0.9639	85.57	6.16	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230207	6.13	6.19	6.07	6.19	0.98%	0.81%	-34.98%	160331	0.9841	83.11	6.14	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230206	6.11	6.18	6.04	6.13	-0.33%	0.33%	-35.61%	172338	1.0532	84.71	6.11	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230203	6.07	6.2	6.07	6.15	0.65%	0.16%	-35.4%	193492	1.1873	83.02	6.14	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230202	6.15	6.16	6.07	6.11	-1.13%	0%	-35.82%	178040	1.087	65.34	6.11	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230201	6.07	6.19	6.03	6.18	1.81%	0.65%	-35.08%	234877	1.4413	83.57	6.14	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230131	5.97	6.15	5.94	6.07	1.68%	0.17%	-36.24%	180079	1.0907	63.58	6.06	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230130	5.97	6.03	5.93	5.97	0.67%	-0.17%	-37.29%	156154	0.9341	51.31	5.98	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230120	5.91	5.96	5.9	5.93	0%	0.17%	-37.71%	135467	0.8024	45.3	5.92	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230119	5.99	6	5.88	5.93	-0.84%	0.34%	-37.71%	169678	1.0033	54.32	5.91	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230118	5.95	6.15	5.95	5.98	-0.5%	-1.16%	-37.18%	236012	1.4283	81.6	6.05	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230117	6.02	6.04	5.88	6.01	0.17%	0.84%	-36.87%	240636	1.4352	84.66	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230116	6.18	6.22	5.98	6	-4.31%	-0.66%	-36.97%	467301	2.8246	170.59	6.04	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230113	6.05	6.34	5.85	6.27	4.85%	1.46%	-34.14%	570149	3.5249	242.31	6.18	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230112	5.87	6.25	5.71	5.98	2.4%	-0.5%	-37.18%	289697	1.7397	147.16	6.01	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230111	6.03	6.07	5.82	5.84	-3.15%	-1.68%	-38.66%	243405	1.4465	136.49	5.94	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230110	5.75	6.28	5.68	6.03	5.05%	0.5%	-36.66%	359528	2.1564	226.22	6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230109	5.77	5.85	5.73	5.74	0%	-0.69%	-39.71%	82190	0.4752	59.42	5.78	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230106	5.99	5.99	5.72	5.74	-3.37%	-1.03%	-39.71%	154584	0.8969	109.04	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230105	6	6.07	5.9	5.94	-0.83%	-0.5%	-37.61%	122489	0.7316	94.23	5.97	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230104	5.98	6.06	5.95	5.99	-0.5%	-0.33%	-37.08%	159789	0.9598	128.82	6.01	0%	9.3	0%	9.34	0%	9.52	0%	0%
20230103	5.9	6.03	5.82	6.02	2.38%	1.01%	-36.76%	195949	1.1669	171.53	5.96	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221230	5.76	5.89	5.69	5.88	2.44%	0.68%	-38.24%	152860	0.8921	141.17	5.84	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221229	5.64	5.87	5.64	5.74	0%	-0.52%	-39.71%	137545	0.7937	142.48	5.77	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221228	5.67	5.75	5.58	5.74	1.06%	0.7%	-39.71%	80852	0.4606	87.65	5.7	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221227	5.68	5.78	5.64	5.68	-0.53%	-0.18%	-40.34%	60352	0.3434	66.55	5.69	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221226	5.81	5.86	5.66	5.71	-2.06%	-0.52%	-40.02%	109002	0.6254	116.88	5.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221223	5.62	5.89	5.62	5.83	3%	0.52%	-38.76%	120891	0.701	129.33	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221222	5.63	5.79	5.59	5.66	0.71%	-0.7%	-40.55%	80377	0.4585	87.5	5.7	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221221	5.55	5.74	5.54	5.62	0.72%	-0.35%	-40.97%	78610	0.4437	82.26	5.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221220	5.7	5.73	5.57	5.58	-1.06%	-0.89%	-41.39%	55375	0.312	54.84	5.63	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221219	5.75	5.77	5.6	5.64	-0.88%	-0.7%	-40.76%	65942	0.3747	54.83	5.68	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221216	5.74	5.79	5.66	5.69	-1.73%	-0.35%	-40.23%	64126	0.3662	48.01	5.71	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221215	5.74	5.9	5.71	5.79	0.17%	-0.17%	-39.18%	74341	0.431	51.94	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221214	5.76	5.84	5.71	5.78	0.17%	0%	-39.29%	65719	0.3796	43.99	5.78	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221213	5.74	5.88	5.69	5.77	1.05%	-0.52%	-39.39%	86045	0.4989	53	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221212	5.8	5.88	5.69	5.71	-1.04%	-0.52%	-40.02%	107371	0.6168	62.66	5.74	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221209	5.87	5.87	5.75	5.77	-1.03%	-0.35%	-39.39%	69350	0.4018	40.68	5.79	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221208	5.89	5.93	5.78	5.83	-1.35%	-0.17%	-38.76%	81506	0.4762	48.53	5.84	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221207	5.96	5.97	5.86	5.91	-0.51%	0%	-37.92%	87811	0.5186	54.23	5.91	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221206	6.04	6.12	5.89	5.94	-1.66%	-0.83%	-37.61%	172771	1.035	110.95	5.99	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221205	5.95	6.15	5.93	6.04	1.34%	0%	-36.55%	169954	1.0257	123.79	6.04	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221202	5.88	6.1	5.86	5.96	0.51%	-0.33%	-37.39%	171360	1.0241	134.21	5.98	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221201	5.77	5.98	5.72	5.93	3.49%	1.02%	-37.71%	187830	1.1026	145.83	5.87	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221130	5.83	5.88	5.69	5.73	-1.72%	-0.69%	-39.81%	144968	0.8368	119.69	5.77	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221129	5.67	5.92	5.67	5.83	2.28%	0%	-38.76%	159385	0.9295	137.62	5.83	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221128	5.57	5.78	5.5	5.7	1.24%	1.06%	-40.13%	118274	0.6667	108.61	5.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221125	5.57	5.65	5.55	5.63	1.08%	0.36%	-40.86%	64036	0.3593	56.81	5.61	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221124	5.64	5.66	5.53	5.57	-0.54%	-0.54%	-41.49%	62181	0.3481	53.9	5.6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221123	5.61	5.68	5.52	5.6	0.54%	0%	-41.18%	79622	0.4457	68.62	5.6	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221122	5.57	5.66	5.54	5.57	-0.54%	-0.36%	-41.49%	70957	0.3968	61.3	5.59	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221121	5.73	5.78	5.54	5.6	-1.93%	-0.36%	-41.18%	103041	0.5787	83.83	5.62	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221118	5.68	5.97	5.66	5.71	0.35%	-1.55%	-40.02%	173047	1.0033	142.04	5.8	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221117	5.66	5.72	5.63	5.69	0.35%	0.35%	-40.23%	96385	0.5466	83.55	5.67	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221116	5.58	5.7	5.54	5.67	1.61%	0.53%	-40.44%	110799	0.6245	92.78	5.64	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221115	5.54	5.62	5.48	5.58	1.64%	0.36%	-41.39%	108328	0.6023	85.57	5.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221114	5.53	5.58	5.44	5.49	-0.72%	-0.18%	-42.33%	111940	0.616	87.8	5.5	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221111	5.62	5.69	5.52	5.53	-0.54%	-1.07%	-41.91%	96571	0.5396	80.75	5.59	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221110	5.55	5.59	5.45	5.56	0.72%	0.18%	-41.6%	81641	0.4531	69.73	5.55	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221109	5.57	5.63	5.51	5.52	-1.25%	-0.72%	-42.02%	86116	0.4789	76.43	5.56	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221108	5.49	5.63	5.45	5.59	1.45%	0.36%	-41.28%	157025	0.874	145.18	5.57	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221107	5.33	5.58	5.31	5.51	2.8%	0.55%	-42.12%	138355	0.7581	140.71	5.48	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221104	5.32	5.4	5.28	5.36	0%	0.37%	-43.7%	96053	0.5132	104.64	5.34	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221103	5.38	5.59	5.33	5.36	-0.74%	-1.11%	-43.7%	142133	0.7699	168.64	5.42	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221102	5.27	5.51	5.26	5.4	2.47%	0%	-43.28%	175894	0.9506	236.4	5.4	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221101	5.1	5.34	5.09	5.27	3.33%	0.96%	-44.64%	120910	0.6309	191.54	5.22	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221031	4.91	5.15	4.91	5.1	3.03%	0.59%	-46.43%	67567	0.3424	119.31	5.07	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221028	5.09	5.11	4.9	4.95	-3.32%	-1.2%	-48%	78300	0.3922	141.08	5.01	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221027	5.12	5.15	5.06	5.12	0.59%	0.2%	-46.22%	44124	0.2256	84.71	5.11	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221026	5.02	5.11	5	5.09	2.41%	0.59%	-46.53%	46240	0.2342	85.27	5.06	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221025	4.95	5.02	4.87	4.97	-0.4%	0.81%	-47.79%	49279	0.2431	89.77	4.93	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221024	5.13	5.18	4.97	4.99	-2.54%	-1.38%	-47.58%	56544	0.2862	104.54	5.06	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221021	5.18	5.18	5.1	5.12	-0.39%	-0.19%	-46.22%	32100	0.1647	60.28	5.13	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221020	5.12	5.18	5.08	5.14	0.19%	0%	-46.01%	46449	0.2386	87.73	5.14	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221019	5.17	5.18	5.12	5.13	-0.77%	-0.39%	-46.11%	46037	0.237	84.89	5.15	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221018	5.24	5.24	5.13	5.17	-0.77%	-0.19%	-45.69%	40574	0.21	75.57	5.18	0%	9.3	0%	9.34	0%	9.52	0%	0%
20221017	5.18	5.24	5.12	5.21	0.77%	0.19%	-45.27%	49240	0.2561	90.62	5.2	0%	9.3	0%	9.34	0%	9.52	0%	0%
20220720	5.76	5.76	5.68	5.73	0.17%	0.17%	-39.81%	76569	0.4376	18.59	5.72	-38.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220719	5.58	5.73	5.58	5.72	2.69%	0.7%	-39.92%	107922	0.6127	26.02	5.68	-38.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220718	5.38	5.62	5.38	5.57	3.53%	0.36%	-41.49%	106813	0.5932	25.2	5.55	-40%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220715	5.58	5.58	5.38	5.38	-3.76%	-1.28%	-43.49%	111229	0.6065	25.76	5.45	-41.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220714	5.63	5.64	5.55	5.59	-0.89%	0.18%	-41.28%	61126	0.3411	14.49	5.58	-39.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220713	5.65	5.7	5.62	5.64	0.36%	-0.18%	-40.76%	65732	0.3714	15.77	5.65	-38.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220712	5.65	5.67	5.6	5.65	0.18%	0.36%	-40.65%	49780	0.2804	11.91	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220711	5.69	5.69	5.61	5.64	-0.7%	0%	-40.76%	50172	0.2832	12.03	5.64	-39.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220708	5.63	5.73	5.61	5.68	0.89%	0%	-40.34%	67918	0.3859	16.39	5.68	-38.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220707	5.63	5.67	5.59	5.63	0.36%	0%	-40.86%	65486	0.3686	15.66	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220706	5.73	5.74	5.58	5.61	-2.26%	-0.53%	-41.07%	84460	0.4761	20.22	5.64	-39.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220705	5.8	5.82	5.67	5.74	-1.03%	0.17%	-39.71%	79927	0.458	19.45	5.73	-38.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220704	5.83	5.84	5.73	5.8	-0.34%	0.69%	-39.08%	87767	0.5056	21.47	5.76	-37.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220701	5.9	5.93	5.81	5.82	-1.85%	-0.34%	-38.87%	113744	0.6643	28.22	5.84	-36.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220630	5.98	6.04	5.92	5.93	-0.67%	-0.5%	-37.71%	134999	0.8051	34.2	5.96	-35.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220629	6.12	6.14	5.97	5.97	-2.77%	-1.32%	-37.29%	153108	0.9259	39.33	6.05	-34.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220628	6.08	6.21	5.99	6.14	1.66%	0.16%	-35.5%	206528	1.2668	53.81	6.13	-33.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220627	6.1	6.12	6	6.04	-0.98%	-0.17%	-36.55%	144883	0.8761	37.21	6.05	-34.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220624	5.94	6.2	5.9	6.1	3.04%	0.66%	-35.92%	227014	1.3754	58.42	6.06	-34.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220623	5.87	5.93	5.8	5.92	0.34%	0.85%	-37.82%	109614	0.6435	27.33	5.87	-36.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220622	6.02	6.2	5.86	5.9	-1.34%	-2.32%	-38.03%	234619	1.4167	60.17	6.04	-34.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220621	5.84	6.02	5.8	5.98	2.22%	1.01%	-37.18%	174943	1.0353	43.97	5.92	-36%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220620	5.88	5.9	5.82	5.85	-0.34%	0%	-38.55%	96481	0.5645	23.98	5.85	-36.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220617	5.93	6.05	5.83	5.87	-2%	-0.51%	-38.34%	136286	0.8036	34.13	5.9	-36.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220616	5.85	6.03	5.83	5.99	2.39%	0.5%	-37.08%	164161	0.978	41.54	5.96	-35.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220615	5.85	5.96	5.84	5.85	-0.34%	-0.85%	-38.55%	156408	0.9225	39.18	5.9	-36.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220614	5.86	5.87	5.66	5.87	-0.68%	1.91%	-38.34%	120226	0.6926	29.42	5.76	-37.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220613	5.97	5.99	5.83	5.91	-1.5%	0.17%	-37.92%	137582	0.8122	34.5	5.9	-36.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220610	5.95	6.02	5.94	6	0.17%	0%	-36.97%	86204	0.5168	21.95	6	-35.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220609	6.1	6.1	5.94	5.99	-1.8%	-0.17%	-37.08%	111681	0.6706	28.48	6	-35.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220608	6.21	6.24	6.01	6.1	-1.61%	-0.16%	-35.92%	148585	0.9072	38.53	6.11	-33.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220607	6.2	6.36	6.16	6.2	-0.16%	-0.32%	-34.87%	143705	0.8943	37.98	6.22	-32.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220606	6.21	6.37	6.18	6.21	0.16%	-0.48%	-34.77%	206433	1.2877	54.69	6.24	-32.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220602	6.31	6.31	6.1	6.2	-1.27%	0%	-34.87%	239248	1.4844	63.05	6.2	-32.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220601	6	6.4	5.96	6.28	4.67%	1.13%	-34.03%	346369	2.1525	91.42	6.21	-32.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220531	5.92	6.04	5.88	6	1.18%	0.33%	-36.97%	147015	0.8794	37.35	5.98	-35.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220530	5.84	5.94	5.83	5.93	0.85%	0.51%	-37.71%	136543	0.8062	34.24	5.9	-36.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220527	5.85	5.95	5.8	5.88	0.34%	0.17%	-38.24%	132220	0.7767	32.99	5.87	-36.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220526	5.83	5.9	5.76	5.86	0.51%	0.34%	-38.45%	153509	0.8966	38.08	5.84	-36.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220525	5.63	5.92	5.54	5.83	2.82%	0.87%	-38.76%	226637	1.3092	55.61	5.78	-37.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220524	5.82	5.96	5.66	5.67	-3.57%	-2.07%	-40.44%	237109	1.3726	58.3	5.79	-37.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220523	5.93	6.11	5.81	5.88	3.52%	-0.84%	-38.24%	272528	1.6165	68.66	5.93	-35.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220520	5.68	5.71	5.61	5.68	0.18%	0.18%	-40.34%	134096	0.7598	32.27	5.67	-38.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220519	5.64	5.71	5.57	5.67	-1.9%	0.35%	-40.44%	170688	0.9638	40.94	5.65	-38.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220518	5.88	5.94	5.76	5.78	-0.52%	-1.03%	-39.29%	168134	0.982	41.71	5.84	-36.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220517	6.08	6.1	5.76	5.81	-4.13%	-1.02%	-38.97%	234653	1.3764	58.46	5.87	-36.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220516	5.9	6.09	5.82	6.06	2.71%	1.17%	-36.34%	282539	1.6923	71.88	5.99	-35.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220513	5.68	5.98	5.66	5.9	3.33%	0.68%	-38.03%	249363	1.4615	62.07	5.86	-36.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220512	5.51	5.76	5.51	5.71	2.51%	0.88%	-40.02%	154257	0.8724	37.05	5.66	-38.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220511	5.56	5.82	5.56	5.57	-0.54%	-1.94%	-41.49%	216600	1.2309	52.28	5.68	-38.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220510	5.43	5.61	5.39	5.6	1.27%	1.82%	-41.18%	158795	0.8739	37.12	5.5	-40.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220509	5.38	5.68	5.35	5.53	2.22%	-0.18%	-41.91%	137626	0.7621	32.37	5.54	-40.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220506	5.37	5.52	5.35	5.41	-2.7%	-0.18%	-43.17%	159022	0.8624	36.63	5.42	-41.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220505	5.63	5.65	5.5	5.56	-1.59%	-0.54%	-41.6%	191029	1.067	45.32	5.59	-39.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220429	5.37	5.65	5.35	5.65	6.81%	1.99%	-40.65%	202633	1.1222	47.66	5.54	-40.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220428	5.4	5.52	5.24	5.29	-2.94%	-1.12%	-44.43%	173223	0.9266	39.36	5.35	-42.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220427	5.16	5.45	5.15	5.45	3.42%	2.64%	-42.75%	186838	0.993	42.18	5.31	-42.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220426	5.53	5.64	5.23	5.27	-6.39%	-3.13%	-44.64%	224876	1.2236	51.97	5.44	-41.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220425	6.03	6.06	5.63	5.63	-9.92%	-2.09%	-40.86%	283106	1.6279	69.14	5.75	-37.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220422	6.64	6.67	6.19	6.25	-5.87%	-1.42%	-34.35%	361548	2.2915	97.33	6.34	-31.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220421	6.77	7.04	6.6	6.64	-4.6%	-2.64%	-30.25%	413813	2.8242	119.95	6.82	-26.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220420	6.9	7.17	6.82	6.96	1.61%	-1%	-26.89%	563505	3.9634	168.34	7.03	-24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220419	6.67	6.86	6.62	6.85	1.78%	1.03%	-28.05%	337535	2.289	97.22	6.78	-26.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220418	6.46	7.04	6.22	6.73	2.44%	1.82%	-29.31%	464242	3.0664	130.24	6.61	-28.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220415	6.8	6.88	6.52	6.57	-5.6%	-1.5%	-30.99%	500394	3.3354	141.67	6.67	-27.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220414	6.6	7.06	6.57	6.96	5.61%	0.29%	-26.89%	622083	4.3155	183.29	6.94	-24.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220413	6.85	6.97	6.45	6.59	-3.37%	-1.2%	-30.78%	441255	2.9445	125.06	6.67	-27.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220412	6.69	6.93	6.58	6.82	0.59%	1.34%	-28.36%	433713	2.9183	123.95	6.73	-27.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220411	6.47	6.93	6.4	6.78	4.15%	1.19%	-28.78%	394272	2.6425	112.24	6.7	-27.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220408	6.67	6.8	6.48	6.51	-2.54%	-0.76%	-31.62%	194843	1.2784	54.3	6.56	-29.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220407	6.78	7.06	6.66	6.68	-1.76%	-2.05%	-29.83%	325386	2.2183	94.22	6.82	-26.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220401	6.46	6.76	6.38	6.72	3.38%	1.05%	-29.41%	323900	2.1545	91.51	6.65	-28.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220331	6.31	6.62	6.3	6.5	3.01%	0%	-31.72%	272611	1.7721	75.27	6.5	-29.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220330	6.34	6.39	6.19	6.31	0%	0.48%	-33.72%	143384	0.9008	38.26	6.28	-32.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220329	6.42	6.54	6.27	6.31	-2.32%	-1.1%	-33.72%	203596	1.2982	55.14	6.38	-31.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220328	6.1	6.6	6.02	6.46	5.38%	0.78%	-32.14%	358851	2.302	97.77	6.41	-30.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220325	6.15	6.28	6.11	6.13	-0.33%	-0.97%	-35.61%	164169	1.0165	43.17	6.19	-33.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220324	6.32	6.36	6.11	6.15	-3.76%	-0.65%	-35.4%	251601	1.5586	66.2	6.19	-33.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220323	6.42	6.54	6.36	6.39	-1.39%	-0.78%	-32.88%	216020	1.3915	59.1	6.44	-30.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220322	6.43	6.63	6.3	6.48	0.47%	0.15%	-31.93%	303796	1.967	83.54	6.47	-30.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220321	6.48	6.54	6.33	6.45	-0.62%	0.62%	-32.25%	214948	1.3787	58.56	6.41	-30.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220318	6.29	6.59	6.24	6.49	1.72%	0.31%	-31.83%	305636	1.9768	83.96	6.47	-30.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220317	6.41	6.53	6.23	6.38	-0.47%	-0.16%	-32.98%	371609	2.3745	100.85	6.39	-30.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220316	6.18	6.43	6.1	6.41	5.25%	2.23%	-32.67%	262164	1.6446	69.85	6.27	-32.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220315	6.53	6.57	6.04	6.09	-7.16%	-3.79%	-36.03%	277005	1.7528	74.45	6.33	-31.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220311	6.3	6.94	6.27	6.88	5.52%	3.3%	-27.73%	371678	2.4769	105.2	6.66	-28%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220310	6.68	6.77	6.45	6.52	-0.61%	-1.51%	-31.51%	342284	2.2644	96.18	6.62	-28.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220309	6.56	6.69	6.16	6.56	-0.15%	1.39%	-31.09%	371829	2.4064	102.21	6.47	-30.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220308	6.84	6.93	6.55	6.57	-3.52%	-2.81%	-30.99%	317501	2.1448	91.1	6.76	-26.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220307	6.94	7.1	6.76	6.81	-2.3%	-1.16%	-28.47%	323134	2.2272	94.6	6.89	-25.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220304	6.83	7.22	6.83	6.97	1.01%	-0.71%	-26.79%	506693	3.5576	151.1	7.02	-24.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220303	7.24	7.27	6.8	6.9	-2.68%	-0.58%	-27.52%	464154	3.2234	136.91	6.94	-24.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220302	6.79	7.41	6.66	7.09	4.11%	0.28%	-25.53%	963657	6.8107	289.27	7.07	-23.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220301	6.19	6.81	6.19	6.81	10.02%	2.25%	-28.47%	623742	4.1541	176.44	6.66	-28%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220228	6.25	6.29	6.06	6.19	-2.83%	0.65%	-34.98%	309664	1.9048	80.9	6.15	-33.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220225	6.68	6.8	6.34	6.37	-4.78%	-2.6%	-33.09%	540902	3.5394	150.33	6.54	-29.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220224	7.6	7.69	6.56	6.69	-8.1%	-7.34%	-29.73%	1052631	7.5971	322.67	7.22	-21.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220223	7.11	7.28	7.11	7.28	9.97%	0.14%	-23.53%	199546	1.4498	61.58	7.27	-21.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220222	6.65	6.79	6.53	6.62	-3.36%	-0.15%	-30.46%	343480	2.2759	96.66	6.63	-28.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220221	6.55	6.91	6.46	6.85	7.54%	1.63%	-28.05%	527918	3.5564	151.05	6.74	-27.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220218	6.09	6.54	6.09	6.37	5.12%	0.79%	-33.09%	305215	1.9277	81.88	6.32	-31.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220217	6.2	6.27	6.02	6.06	-2.57%	-0.82%	-36.34%	154002	0.9415	39.99	6.11	-33.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220216	6.23	6.3	6.15	6.22	0.65%	0.16%	-34.66%	95495	0.5928	25.18	6.21	-32.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220215	6.22	6.3	6.11	6.18	-1.28%	0%	-35.08%	123923	0.7662	32.54	6.18	-33.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220214	6.16	6.37	6.13	6.26	0.64%	-0.32%	-34.24%	148436	0.9325	39.61	6.28	-32.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220211	6.32	6.42	6.2	6.22	-2.96%	-1.11%	-34.66%	178408	1.1229	47.69	6.29	-32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220210	6.47	6.49	6.3	6.41	-0.62%	0.63%	-32.67%	172196	1.0975	46.61	6.37	-31.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20220209	6.06	6.5	6.01	6.45	6.79%	2.71%	-32.25%	254880	1.6005	67.98	6.28	-32.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211203	5.35	5.37	5.32	5.34	0.19%	0%	-43.91%	35756	0.191	8.11	5.34	-42.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211202	5.41	5.42	5.32	5.33	-1.48%	-0.74%	-44.01%	40885	0.2194	9.32	5.37	-41.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211201	5.3	5.42	5.29	5.41	1.88%	0.56%	-43.17%	42707	0.2296	9.75	5.38	-41.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211130	5.28	5.35	5.28	5.31	1.14%	-0.19%	-44.22%	40567	0.2157	9.16	5.32	-42.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211129	5.29	5.3	5.25	5.25	-1.69%	-0.38%	-44.85%	39559	0.2086	8.86	5.27	-43.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211126	5.36	5.38	5.33	5.34	-0.74%	-0.19%	-43.91%	37580	0.201	8.54	5.35	-42.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211125	5.45	5.46	5.38	5.38	-1.28%	-0.55%	-43.49%	44015	0.238	10.11	5.41	-41.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211124	5.4	5.45	5.36	5.45	1.49%	0.55%	-42.75%	59754	0.3237	13.75	5.42	-41.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211123	5.34	5.42	5.34	5.37	0.37%	-0.37%	-43.59%	42414	0.2285	9.71	5.39	-41.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211122	5.33	5.4	5.33	5.35	-1.11%	-0.37%	-43.8%	42183	0.2264	9.62	5.37	-41.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211119	5.36	5.42	5.34	5.41	0.74%	0.37%	-43.17%	53674	0.2894	12.29	5.39	-41.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211118	5.43	5.48	5.33	5.37	-1.65%	-0.19%	-43.59%	77636	0.4173	17.72	5.38	-41.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211117	5.46	5.53	5.39	5.46	-0.91%	0.18%	-42.65%	98258	0.5351	22.73	5.45	-41.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211116	5.39	5.65	5.36	5.51	1.85%	-0.72%	-42.12%	173955	0.9649	40.98	5.55	-40%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211115	5.32	5.43	5.31	5.41	1.31%	0.37%	-43.17%	63335	0.3412	14.49	5.39	-41.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211112	5.33	5.36	5.29	5.34	0.19%	0.19%	-43.91%	43915	0.2339	9.93	5.33	-42.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211111	5.25	5.35	5.24	5.33	1.14%	0.38%	-44.01%	59180	0.3143	13.35	5.31	-42.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211110	5.21	5.35	5.2	5.27	0.76%	-0.19%	-44.64%	61375	0.3239	13.76	5.28	-42.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211109	5.22	5.24	5.2	5.23	0.19%	0.19%	-45.06%	18692	0.0976	4.15	5.22	-43.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211108	5.25	5.25	5.19	5.22	-0.38%	0%	-45.17%	32363	0.1689	7.17	5.22	-43.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211105	5.16	5.28	5.14	5.24	1.35%	0.19%	-44.96%	51959	0.2719	11.55	5.23	-43.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211104	5.14	5.17	5.1	5.17	0.58%	0.58%	-45.69%	20480	0.1053	4.47	5.14	-44.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211103	5.08	5.15	5.08	5.14	1.18%	0.19%	-46.01%	19950	0.1023	4.35	5.13	-44.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211102	5.18	5.21	5.05	5.08	-1.93%	-0.78%	-46.64%	35278	0.1805	7.67	5.12	-44.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211101	5.18	5.23	5.13	5.18	0%	0%	-45.59%	22828	0.1183	5.02	5.18	-44%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211029	5.08	5.2	5.06	5.18	2.17%	0.78%	-45.59%	35227	0.181	7.69	5.14	-44.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211028	5.15	5.17	5.05	5.07	-1.55%	-0.59%	-46.74%	28516	0.1453	6.17	5.1	-44.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211027	5.25	5.26	5.14	5.15	-1.72%	-0.39%	-45.9%	31209	0.1612	6.85	5.17	-44.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211026	5.23	5.27	5.21	5.24	0.19%	0%	-44.96%	20558	0.1077	4.57	5.24	-43.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211025	5.24	5.24	5.18	5.23	0%	0.58%	-45.06%	28431	0.1479	6.28	5.2	-43.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211022	5.26	5.29	5.23	5.23	-0.76%	-0.57%	-45.06%	29251	0.1539	6.54	5.26	-43.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211021	5.31	5.33	5.27	5.27	-0.75%	-0.38%	-44.64%	25761	0.1363	5.79	5.29	-42.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211020	5.36	5.37	5.3	5.31	-0.75%	-0.38%	-44.22%	21117	0.1125	4.78	5.33	-42.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211019	5.34	5.36	5.31	5.35	0.19%	0.19%	-43.8%	21836	0.1167	4.96	5.34	-42.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211018	5.31	5.37	5.29	5.34	0.19%	0.38%	-43.91%	25531	0.1358	5.77	5.32	-42.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211015	5.42	5.43	5.33	5.33	-1.48%	-0.56%	-44.01%	27791	0.1489	6.32	5.36	-42.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211014	5.42	5.43	5.36	5.41	0.56%	0.19%	-43.17%	22412	0.121	5.14	5.4	-41.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211013	5.36	5.42	5.36	5.38	0.19%	-0.19%	-43.49%	23524	0.1267	5.38	5.39	-41.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211012	5.43	5.47	5.35	5.37	-1.29%	-0.19%	-43.59%	34154	0.1839	7.81	5.38	-41.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211011	5.53	5.54	5.43	5.44	-0.37%	-0.37%	-42.86%	38929	0.2126	9.03	5.46	-40.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20211008	5.36	5.46	5.36	5.46	2.44%	0.55%	-42.65%	37239	0.2021	8.58	5.43	-41.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210930	5.37	5.37	5.32	5.33	0.38%	-0.56%	-44.01%	31576	0.1691	7.18	5.36	-42.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210929	5.4	5.41	5.3	5.31	-1.67%	-0.75%	-44.22%	49639	0.2655	11.28	5.35	-42.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210928	5.42	5.43	5.38	5.4	-0.37%	0%	-43.28%	30878	0.1668	7.08	5.4	-41.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210927	5.58	5.61	5.37	5.42	-2.87%	-0.55%	-43.07%	67723	0.3689	15.67	5.45	-41.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210924	5.67	5.69	5.58	5.58	-1.59%	-0.71%	-41.39%	43642	0.2454	10.42	5.62	-39.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210923	5.59	5.68	5.59	5.67	1.61%	0.35%	-40.44%	54080	0.3057	12.98	5.65	-38.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210922	5.53	5.59	5.5	5.58	0%	0.72%	-41.39%	42501	0.2356	10.01	5.54	-40.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210917	5.66	5.68	5.51	5.58	-1.24%	-0.18%	-41.39%	71020	0.3973	16.87	5.59	-39.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210916	5.77	5.8	5.65	5.65	-2.08%	-1.05%	-40.65%	67614	0.386	16.39	5.71	-38.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210915	5.69	5.78	5.66	5.77	1.41%	0.7%	-39.39%	60960	0.3494	14.84	5.73	-38.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210914	5.85	5.85	5.67	5.69	-2.4%	-1.04%	-40.23%	90716	0.5217	22.16	5.75	-37.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210913	5.79	5.87	5.75	5.83	0.34%	0.17%	-38.76%	88999	0.5177	21.99	5.82	-37.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210910	5.87	5.95	5.81	5.81	-1.36%	-0.85%	-38.97%	104887	0.6148	26.11	5.86	-36.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210909	6.01	6.01	5.83	5.89	-1.17%	-0.17%	-38.13%	122688	0.7233	30.72	5.9	-36.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210908	5.83	5.98	5.81	5.96	2.41%	0.68%	-37.39%	193475	1.1458	48.67	5.92	-36%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210907	5.81	5.98	5.79	5.82	-0.68%	-0.51%	-38.87%	131740	0.7707	32.73	5.85	-36.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210906	5.77	5.88	5.73	5.86	0.86%	1.03%	-38.45%	110091	0.6387	27.13	5.8	-37.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210729	5.22	5.28	5.22	5.23	0.77%	-0.19%	-45.06%	37675	0.1975	8.39	5.24	-43.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210728	5.31	5.32	5.1	5.19	-2.44%	-0.19%	-45.48%	68983	0.3585	15.23	5.2	-43.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210727	5.43	5.47	5.31	5.32	-2.03%	-1.48%	-44.12%	50451	0.2724	11.57	5.4	-41.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210726	5.54	5.54	5.41	5.43	-1.63%	-0.37%	-42.96%	59778	0.3255	13.83	5.45	-41.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210723	5.52	5.54	5.48	5.52	0.18%	0.18%	-42.02%	48326	0.2663	11.31	5.51	-40.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210722	5.54	5.55	5.49	5.51	-0.54%	0%	-42.12%	53048	0.2924	12.42	5.51	-40.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210721	5.58	5.64	5.54	5.54	-0.36%	-0.72%	-41.81%	53687	0.2998	12.73	5.58	-39.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210720	5.51	5.57	5.5	5.56	0.54%	0.54%	-41.6%	31515	0.1743	7.4	5.53	-40.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210719	5.53	5.59	5.46	5.56	0.36%	0.54%	-41.6%	52975	0.2929	12.44	5.53	-40.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210716	5.63	5.67	5.5	5.54	-1.6%	-0.72%	-41.81%	87451	0.4878	20.72	5.58	-39.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210715	5.69	5.7	5.59	5.63	-0.88%	0.18%	-40.86%	44001	0.2474	10.51	5.62	-39.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210714	5.76	5.76	5.67	5.68	-1.22%	-0.35%	-40.34%	48044	0.2737	11.62	5.7	-38.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210713	5.75	5.76	5.7	5.75	0.35%	0.35%	-39.6%	45821	0.2627	11.16	5.73	-38.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210712	5.66	5.76	5.63	5.73	1.6%	0.17%	-39.81%	68132	0.3894	16.54	5.72	-38.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210709	5.58	5.64	5.58	5.64	0.71%	0.53%	-40.76%	47698	0.2676	11.37	5.61	-39.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210708	5.69	5.72	5.59	5.6	-1.41%	-0.53%	-41.18%	57221	0.3221	13.68	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210707	5.7	5.75	5.68	5.68	-0.7%	-0.53%	-40.34%	47061	0.2685	11.4	5.71	-38.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210706	5.71	5.74	5.69	5.72	0.18%	0.18%	-39.92%	33967	0.1941	8.24	5.71	-38.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210705	5.66	5.73	5.65	5.71	1.06%	0.18%	-40.02%	33119	0.1887	8.01	5.7	-38.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210702	5.73	5.76	5.64	5.65	-1.4%	-0.7%	-40.65%	51642	0.2938	12.48	5.69	-38.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210701	5.89	5.93	5.72	5.73	-2.72%	-1.21%	-39.81%	71159	0.413	17.54	5.8	-37.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210630	5.89	5.94	5.83	5.89	0%	0.17%	-38.13%	47277	0.2778	11.8	5.88	-36.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210629	6	6.03	5.87	5.89	-2.64%	-0.84%	-38.13%	78757	0.4676	19.86	5.94	-35.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210628	6.07	6.12	5.98	6.05	0%	0.33%	-36.45%	91005	0.5489	23.31	6.03	-34.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210625	5.9	6.1	5.82	6.05	2.54%	1%	-36.45%	117132	0.7022	29.82	5.99	-35.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210624	6	6.04	5.9	5.9	-2.8%	-1.01%	-38.03%	86104	0.5128	21.78	5.96	-35.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210623	6.03	6.14	6.03	6.07	0%	0%	-36.24%	105759	0.6424	27.28	6.07	-34.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210622	5.88	6.13	5.82	6.07	3.41%	1.51%	-36.24%	161596	0.9668	41.06	5.98	-35.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210621	5.78	5.91	5.75	5.87	1.21%	0.34%	-38.34%	65696	0.384	16.31	5.85	-36.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210618	5.82	5.82	5.72	5.8	-0.17%	0.52%	-39.08%	57103	0.3297	14	5.77	-37.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210617	5.85	5.85	5.75	5.81	-0.17%	0.35%	-38.97%	60285	0.3491	14.83	5.79	-37.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210616	6.06	6.07	5.76	5.82	-4.59%	-0.85%	-38.87%	156183	0.9173	38.96	5.87	-36.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210615	6.31	6.34	6.08	6.1	-3.79%	-1.45%	-35.92%	188108	1.1649	49.48	6.19	-33.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210611	6.18	6.53	6.09	6.34	2.42%	0.79%	-33.4%	253398	1.595	67.74	6.29	-32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210610	6.11	6.26	6.1	6.19	1.14%	0%	-34.98%	113718	0.7036	29.88	6.19	-33.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210609	6.14	6.23	6.1	6.12	-1.29%	-0.49%	-35.71%	107052	0.6581	27.95	6.15	-33.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210608	6.05	6.35	6.02	6.2	2.48%	0%	-34.87%	196839	1.2199	51.81	6.2	-32.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210607	6.14	6.15	6.02	6.05	-1.47%	0%	-36.45%	77656	0.4698	19.95	6.05	-34.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210604	6.04	6.15	6.02	6.14	0.99%	0.66%	-35.5%	75478	0.4605	19.56	6.1	-34.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210603	6.15	6.24	6.07	6.08	-0.98%	-0.82%	-36.13%	97639	0.599	25.44	6.13	-33.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210602	6.38	6.38	6.1	6.14	-2.85%	-0.81%	-35.5%	129629	0.8028	34.1	6.19	-33.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210601	6.34	6.42	6.3	6.32	-0.16%	-0.47%	-33.61%	100270	0.6367	27.04	6.35	-31.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210531	6.31	6.35	6.2	6.33	0.64%	0.96%	-33.51%	127133	0.7975	33.87	6.27	-32.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210528	6.45	6.45	6.19	6.29	-2.48%	0%	-33.93%	211877	1.3327	56.6	6.29	-32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210527	6.39	6.64	6.36	6.45	0.31%	-0.92%	-32.25%	212297	1.3818	58.69	6.51	-29.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210526	6.48	6.53	6.41	6.43	0%	-0.62%	-32.46%	172695	1.1166	47.43	6.47	-30.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210525	6.35	6.5	6.31	6.43	0.63%	0.78%	-32.46%	130639	0.8341	35.43	6.38	-31.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210524	6.35	6.46	6.32	6.39	0.63%	0%	-32.88%	107424	0.6863	29.15	6.39	-30.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210521	6.36	6.45	6.3	6.35	-0.47%	-0.31%	-33.3%	125646	0.8004	34	6.37	-31.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210520	6.45	6.49	6.3	6.38	-2.74%	0.16%	-32.98%	242121	1.5417	65.48	6.37	-31.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210519	6.43	6.67	6.3	6.56	1.71%	1.23%	-31.09%	360480	2.336	99.22	6.48	-29.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210518	6.34	6.54	6.25	6.45	2.06%	0.47%	-32.25%	263933	1.6941	71.95	6.42	-30.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210517	6.18	6.38	6.13	6.32	2.1%	0.48%	-33.61%	223616	1.4072	59.77	6.29	-32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210514	6	6.25	6	6.19	2.31%	0.32%	-34.98%	193304	1.1926	50.65	6.17	-33.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210513	6	6.25	5.96	6.05	0%	-1.14%	-36.45%	237956	1.4566	61.87	6.12	-33.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210512	5.8	6.05	5.75	6.05	4.67%	1.85%	-36.45%	181130	1.0753	45.67	5.94	-35.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210511	5.61	5.79	5.6	5.78	2.3%	0.87%	-39.29%	82662	0.4733	20.1	5.73	-38.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210510	5.61	5.66	5.57	5.65	0.71%	0.53%	-40.65%	54338	0.3055	12.98	5.62	-39.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210507	5.53	5.61	5.49	5.61	1.63%	0.9%	-41.07%	56788	0.316	13.42	5.56	-39.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210506	5.49	5.57	5.49	5.52	0.55%	-0.36%	-42.02%	39075	0.2163	9.19	5.54	-40.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210430	5.6	5.63	5.45	5.49	-2.49%	-0.54%	-42.33%	90801	0.5012	21.29	5.52	-40.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210429	5.6	5.69	5.58	5.63	0.18%	-0.18%	-40.86%	39294	0.2218	9.42	5.64	-39.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210428	5.69	5.71	5.6	5.62	-1.23%	-0.53%	-40.97%	47693	0.2694	11.44	5.65	-38.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210427	5.76	5.78	5.65	5.69	-1.56%	0%	-40.23%	57393	0.3265	13.87	5.69	-38.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210426	5.87	5.89	5.77	5.78	-1.87%	-0.86%	-39.29%	72393	0.422	17.92	5.83	-36.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210423	5.95	6.11	5.88	5.89	-0.17%	-1.67%	-38.13%	125808	0.753	31.98	5.99	-35.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210422	5.95	6	5.89	5.9	-0.84%	-0.84%	-38.03%	61238	0.3641	15.46	5.95	-35.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210421	5.97	6.01	5.93	5.95	-1%	-0.34%	-37.5%	68112	0.4065	17.27	5.97	-35.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210416	5.77	5.98	5.73	5.94	2.59%	0.34%	-37.61%	155861	0.9225	39.18	5.92	-36%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210415	5.7	5.84	5.63	5.79	1.94%	0.35%	-39.18%	120831	0.6967	29.59	5.77	-37.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210414	5.56	5.7	5.5	5.68	1.61%	0.89%	-40.34%	78643	0.4426	18.8	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210413	5.57	5.72	5.48	5.59	0.36%	-0.71%	-41.28%	96604	0.5434	23.08	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210412	5.61	5.62	5.57	5.57	-0.89%	-0.36%	-41.49%	38774	0.2167	9.2	5.59	-39.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210409	5.65	5.69	5.6	5.62	-1.06%	-0.18%	-40.97%	56640	0.3187	13.54	5.63	-39.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210408	5.76	5.76	5.67	5.68	-1.39%	-0.53%	-40.34%	55164	0.315	13.38	5.71	-38.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210407	5.76	5.8	5.73	5.76	0%	0%	-39.5%	48649	0.2802	11.9	5.76	-37.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210406	5.74	5.78	5.71	5.76	0.52%	0.17%	-39.5%	43483	0.2502	10.63	5.75	-37.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210402	5.72	5.77	5.66	5.73	-0.17%	0.35%	-39.81%	48639	0.2777	11.79	5.71	-38.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210401	5.8	5.81	5.73	5.74	-0.69%	-0.35%	-39.71%	38559	0.2222	9.44	5.76	-37.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210330	5.86	5.86	5.7	5.75	-2.21%	-0.52%	-39.6%	65787	0.3803	16.15	5.78	-37.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210329	5.87	5.94	5.82	5.88	0.17%	0%	-38.24%	64042	0.3763	15.98	5.88	-36.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20210326	5.86	5.92	5.84	5.87	-0.51%	-0.17%	-38.34%	58108	0.3417	14.51	5.88	-36.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201215	7.02	7.07	6.96	7.04	0.28%	0.28%	-26.05%	57142	0.4012	17.04	7.02	-24.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201214	7.02	7.07	6.98	7.02	-0.71%	0.14%	-26.26%	51219	0.3592	15.26	7.01	-24.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201211	7.12	7.13	6.93	7.07	-0.42%	1%	-25.74%	85980	0.6022	25.58	7	-24.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201210	7.1	7.16	7.05	7.1	-0.56%	0%	-25.42%	63243	0.449	19.07	7.1	-23.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201209	7.25	7.28	7.12	7.14	-2.59%	-0.56%	-25%	115346	0.8287	35.2	7.18	-22.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201208	7.44	7.5	7.3	7.33	0.96%	-1.08%	-23%	131123	0.9712	41.25	7.41	-19.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201207	7.35	7.36	7.23	7.26	-1.36%	-0.27%	-23.74%	75745	0.5511	23.41	7.28	-21.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201204	7.45	7.48	7.33	7.36	-2.13%	-0.41%	-22.69%	119384	0.8817	37.45	7.39	-20.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201203	7.46	7.67	7.32	7.52	0.67%	0.67%	-21.01%	196736	1.4694	62.41	7.47	-19.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201202	7.53	7.57	7.42	7.47	0%	0.13%	-21.53%	95331	0.7112	30.21	7.46	-19.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201201	7.37	7.56	7.33	7.47	1.36%	-0.13%	-21.53%	181758	1.3594	57.74	7.48	-19.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201130	7.38	7.58	7.29	7.37	-0.27%	-0.67%	-22.58%	182880	1.3563	57.61	7.42	-19.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201127	7.21	7.48	7.16	7.39	2.21%	0.14%	-22.37%	268892	1.9832	84.23	7.38	-20.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201126	7.12	7.43	7.05	7.23	1.4%	-0.28%	-24.05%	190434	1.3807	58.64	7.25	-21.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201125	7.14	7.26	7.12	7.13	0%	-0.7%	-25.11%	99778	0.7165	30.43	7.18	-22.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201124	7.12	7.17	7.09	7.13	0.14%	0%	-25.11%	75160	0.5362	22.77	7.13	-22.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201123	7.07	7.16	7.03	7.12	0.71%	0.28%	-25.21%	83763	0.5951	25.28	7.1	-23.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201120	7.12	7.13	7.05	7.07	-0.98%	-0.14%	-25.74%	70113	0.4964	21.08	7.08	-23.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201119	7.08	7.15	7.07	7.14	0%	0.28%	-25%	48591	0.3461	14.7	7.12	-23.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201118	7.08	7.22	7.03	7.14	0.99%	0.28%	-25%	95710	0.6812	28.93	7.12	-23.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201117	7.13	7.15	7.02	7.07	-0.56%	0.14%	-25.74%	59806	0.4221	17.93	7.06	-23.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201116	7.11	7.15	7.06	7.11	0.14%	0%	-25.32%	51491	0.366	15.55	7.11	-23.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201113	7.07	7.2	6.92	7.1	1%	0%	-25.42%	89788	0.6379	27.09	7.1	-23.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201112	7.07	7.11	7.02	7.03	-0.57%	-0.28%	-26.16%	51989	0.3666	15.57	7.05	-23.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201111	7.12	7.22	7	7.07	-0.84%	-0.14%	-25.74%	104375	0.7392	31.4	7.08	-23.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201110	7.29	7.31	7.12	7.13	-2.06%	-0.7%	-25.11%	95709	0.6873	29.19	7.18	-22.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201109	7.28	7.33	7.24	7.28	0.41%	0%	-23.53%	184387	1.3421	57	7.28	-21.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201106	7.3	7.32	7.21	7.25	-1.09%	0%	-23.84%	74978	0.5433	23.08	7.25	-21.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201105	7.2	7.35	7.09	7.33	2.95%	1.38%	-23%	133258	0.964	40.94	7.23	-21.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201104	7.23	7.23	7.07	7.12	-0.84%	-0.14%	-25.21%	39405	0.2809	11.93	7.13	-22.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201103	7.1	7.32	7.04	7.18	0.84%	-0.14%	-24.58%	89154	0.641	27.23	7.19	-22.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201102	6.93	7.14	6.75	7.12	3.19%	3.19%	-25.21%	109029	0.752	31.94	6.9	-25.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201030	7.14	7.17	6.89	6.9	-3.36%	-1.71%	-27.52%	82263	0.5778	24.54	7.02	-24.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201029	7.1	7.2	7.01	7.14	-0.97%	0.42%	-25%	66123	0.4699	19.96	7.11	-23.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201028	7.34	7.34	7.17	7.21	-1.77%	-0.14%	-24.26%	77893	0.5624	23.89	7.22	-21.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201027	7.3	7.37	7.27	7.34	0.27%	0.27%	-22.9%	46544	0.3406	14.47	7.32	-20.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201026	7.4	7.4	7.26	7.32	-1.35%	-0.14%	-23.11%	64100	0.4696	19.95	7.33	-20.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201023	7.51	7.58	7.42	7.42	-1.85%	-0.8%	-22.06%	62975	0.471	20	7.48	-19.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20201022	7.45	7.65	7.37	7.56	0.8%	0.67%	-20.59%	87562	0.6579	27.94	7.51	-18.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200909	8.25	8.25	7.98	7.98	-4.55%	-1.72%	-16.18%	235816	1.9146	81.32	8.12	-12.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200908	8.28	8.38	8.14	8.36	0.84%	1.33%	-12.18%	175327	1.4462	61.42	8.25	-10.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200907	8.42	8.53	8.23	8.29	-1.54%	-1.19%	-12.92%	194684	1.6338	69.39	8.39	-9.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200904	8.38	8.54	8.31	8.42	-1.41%	0.12%	-11.55%	186092	1.5655	66.49	8.41	-9.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200903	8.45	8.79	8.37	8.54	0.12%	-0.23%	-10.29%	312107	2.6725	113.51	8.56	-7.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200902	8.66	8.73	8.49	8.53	-2.85%	-0.47%	-10.4%	283373	2.4299	103.21	8.57	-7.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200901	8.58	8.83	8.4	8.78	1.62%	2.45%	-7.77%	398611	3.4171	145.14	8.57	-7.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200831	8.76	8.89	8.59	8.64	-1.93%	-0.8%	-9.24%	463531	4.0392	171.56	8.71	-5.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200828	9.2	9.49	8.72	8.81	-2.44%	-2.97%	-7.46%	818581	7.4328	315.7	9.08	-1.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200827	8.95	9.03	8.73	9.03	9.99%	0.67%	-5.15%	381353	3.4202	145.27	8.97	-3.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200826	8.28	8.39	8.14	8.21	-0.48%	-0.61%	-13.76%	182640	1.5094	64.11	8.26	-10.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200825	8.37	8.52	8.22	8.25	-2.14%	-1.2%	-13.34%	218923	1.8273	77.61	8.35	-9.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200824	8.6	8.71	8.4	8.43	-3.33%	-0.71%	-11.45%	282300	2.3963	101.78	8.49	-8.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200821	8.55	9.04	8.5	8.72	0.58%	-0.46%	-8.4%	409915	3.5915	152.54	8.76	-5.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200820	8.22	9.08	8.13	8.67	3.46%	0.81%	-8.93%	519370	4.4673	189.74	8.6	-7.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200819	8.33	8.52	8.12	8.38	0.72%	0.72%	-11.97%	350198	2.9138	123.76	8.32	-10.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200818	8.35	8.54	8.26	8.32	-1.07%	-0.24%	-12.61%	261625	2.1813	92.65	8.34	-9.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200817	8.18	8.65	8.11	8.41	1.94%	0.24%	-11.66%	342706	2.8752	122.12	8.39	-9.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200814	8.33	8.41	8.08	8.25	-0.96%	0.73%	-13.34%	317740	2.6014	110.49	8.19	-11.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200813	8.73	8.83	8.3	8.33	-6.19%	-1.65%	-12.5%	510938	4.328	183.82	8.47	-8.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200812	8.18	9.13	8.18	8.88	4.72%	2.07%	-6.72%	731769	6.3658	270.38	8.7	-5.95%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200811	9.57	9.57	8.42	8.48	-2.86%	-6.92%	-10.92%	1054763	9.6141	408.34	9.11	-1.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200810	8.42	8.73	8.24	8.73	9.95%	1.28%	-8.3%	423177	3.6482	154.95	8.62	-6.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200807	7.45	8.2	7.24	7.94	6.58%	1.66%	-16.6%	401646	3.1383	133.29	7.81	-15.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200806	7.55	7.56	7.38	7.45	-1.19%	0.13%	-21.74%	104539	0.7782	33.05	7.44	-19.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200805	7.58	7.62	7.44	7.54	-0.4%	0.4%	-20.8%	119629	0.8985	38.16	7.51	-18.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200804	7.66	7.68	7.52	7.57	-1.05%	-0.13%	-20.48%	138568	1.0508	44.63	7.58	-18.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200803	7.45	7.65	7.43	7.65	3.1%	0.92%	-19.64%	150202	1.1381	48.34	7.58	-18.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200731	7.3	7.45	7.28	7.42	1.09%	0.68%	-22.06%	107882	0.7951	33.77	7.37	-20.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200730	7.48	7.56	7.33	7.34	-2%	-1.21%	-22.9%	122284	0.9086	38.59	7.43	-19.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200729	7.34	7.5	7.24	7.49	1.9%	1.35%	-21.32%	98477	0.7279	30.92	7.39	-20.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200728	7.3	7.38	7.25	7.35	1.1%	0.41%	-22.79%	72451	0.5307	22.54	7.32	-20.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200727	7.37	7.42	7.2	7.27	-1.36%	-0.27%	-23.63%	97018	0.707	30.03	7.29	-21.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200724	7.69	7.8	7.29	7.37	-5.03%	-1.99%	-22.58%	191687	1.4415	61.23	7.52	-18.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200723	7.83	7.88	7.56	7.76	-2.02%	0.78%	-18.49%	164346	1.266	53.77	7.7	-16.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200722	7.89	7.97	7.82	7.92	0.64%	0.13%	-16.81%	123691	0.979	41.58	7.91	-14.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200721	7.97	8.09	7.79	7.87	-0.88%	-0.63%	-17.33%	143014	1.1327	48.11	7.92	-14.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200720	7.83	7.95	7.73	7.94	2.45%	1.02%	-16.6%	138570	1.0894	46.27	7.86	-15.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200717	7.87	7.95	7.69	7.75	-1.52%	-0.64%	-18.59%	171006	1.3344	56.68	7.8	-15.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200716	8.37	8.45	7.85	7.87	-5.97%	-3.67%	-17.33%	229471	1.8759	79.68	8.17	-11.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200715	8.67	8.76	8.28	8.37	-3.9%	-1.3%	-12.08%	276053	2.3402	99.4	8.48	-8.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200714	8.68	8.83	8.5	8.71	-0.11%	0.23%	-8.51%	339583	2.9502	125.3	8.69	-6.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200713	8.59	8.78	8.46	8.72	1.04%	0.81%	-8.4%	316126	2.736	116.21	8.65	-6.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200710	8.72	8.97	8.62	8.63	-2.04%	-1.37%	-9.35%	332299	2.9089	123.55	8.75	-5.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200709	8.57	8.94	8.49	8.81	2.44%	0.92%	-7.46%	494950	4.319	183.44	8.73	-5.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200708	8.39	8.64	8.22	8.6	3.49%	1.42%	-9.66%	456122	3.8693	164.34	8.48	-8.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200707	8.38	8.51	8.18	8.31	-0.6%	-0.84%	-12.71%	442048	3.7047	157.35	8.38	-9.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200706	7.75	8.42	7.74	8.36	8.01%	2.33%	-12.18%	576333	4.7095	200.03	8.17	-11.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200703	7.66	7.79	7.61	7.74	0.65%	0.26%	-18.7%	211886	1.6348	69.44	7.72	-16.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200702	7.56	7.78	7.5	7.69	1.05%	0%	-19.22%	202152	1.5545	66.02	7.69	-16.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200701	7.68	7.68	7.48	7.61	-1.42%	0.79%	-20.06%	254295	1.9193	81.52	7.55	-18.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200630	7.85	7.91	7.66	7.72	-1.66%	-0.26%	-18.91%	270490	2.0949	88.98	7.74	-16.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200629	7.95	8.06	7.8	7.85	-3.09%	-0.25%	-17.54%	201883	1.5883	67.46	7.87	-14.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200624	8.17	8.2	7.98	8.1	-0.61%	0%	-14.92%	245195	1.9858	84.34	8.1	-12.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200623	7.86	8.15	7.85	8.15	3.03%	1.12%	-14.39%	357678	2.8839	122.49	8.06	-12.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200622	7.85	7.97	7.85	7.91	0.76%	0%	-16.91%	153863	1.2166	51.67	7.91	-14.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200619	7.82	7.96	7.81	7.85	-0.63%	-0.51%	-17.54%	163383	1.2887	54.74	7.89	-14.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200618	8	8	7.86	7.9	-1.5%	-0.25%	-17.02%	189380	1.4995	63.69	7.92	-14.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200617	8.03	8.11	7.9	8.02	-1.47%	0.5%	-15.76%	305371	2.4377	103.54	7.98	-13.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200616	8.01	8.38	8.01	8.14	0.62%	-0.61%	-14.5%	394818	3.2334	137.33	8.19	-11.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200615	7.92	8.27	7.79	8.09	2.15%	0.62%	-15.02%	377446	3.0356	128.93	8.04	-13.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200612	7.86	7.95	7.72	7.92	-1.86%	0.76%	-16.81%	267921	2.1049	89.4	7.86	-15.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200611	8.04	8.27	7.95	8.07	0.37%	-0.37%	-15.23%	284953	2.307	97.99	8.1	-12.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200610	8.13	8.19	8	8.04	-1.83%	0%	-15.55%	214410	1.7245	73.25	8.04	-13.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200609	8.03	8.43	7.88	8.19	1.99%	0.86%	-13.97%	372559	3.0254	128.5	8.12	-12.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200608	8.55	8.55	7.73	8.03	-6.52%	0%	-15.65%	460291	3.6939	156.89	8.03	-13.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200605	8.28	8.76	8.21	8.59	4.5%	0.23%	-9.77%	721840	6.1867	262.77	8.57	-7.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200604	8.5	8.56	8.21	8.22	-4.53%	-1.2%	-13.66%	566922	4.7148	200.25	8.32	-10.05%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200603	8.86	9	8.37	8.61	-5.59%	0%	-9.56%	880339	7.5781	321.87	8.61	-6.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200602	9.17	9.99	9.1	9.12	0.44%	-5.1%	-4.2%	1176166	11.2995	479.93	9.61	3.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200601	9.3	9.36	8.8	9.08	5.09%	-0.11%	-4.62%	1119731	10.183	432.51	9.09	-1.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200529	8.61	8.64	8.4	8.64	10.06%	0.35%	-9.24%	657510	5.6632	240.53	8.61	-6.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200528	7.61	8.21	7.6	7.85	5.23%	-1.51%	-17.54%	724160	5.7706	245.1	7.97	-13.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200527	7.63	7.63	7.32	7.46	-2.86%	0.4%	-21.64%	399259	2.9669	126.01	7.43	-19.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200526	7.58	7.82	7.47	7.68	1.59%	0.39%	-19.33%	506425	3.8725	164.48	7.65	-17.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200525	7.9	7.9	7.41	7.56	-6.09%	-1.31%	-20.59%	610261	4.6737	198.51	7.66	-17.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200522	7.9	8.05	7.41	8.05	9.97%	4.27%	-15.44%	943824	7.291	309.67	7.72	-16.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200521	6.99	7.32	6.82	7.32	10.08%	1.81%	-23.11%	213677	1.5365	65.26	7.19	-22.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200520	6.7	6.96	6.63	6.65	-0.89%	-2.06%	-30.15%	213303	1.4474	61.48	6.79	-26.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200519	6.49	6.72	6.48	6.71	4.19%	1.51%	-29.52%	190778	1.2611	53.56	6.61	-28.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200518	6.72	6.72	6.43	6.44	-3.3%	-1.68%	-32.35%	131831	0.8634	36.67	6.55	-29.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200515	6.74	6.77	6.63	6.66	-0.89%	-0.45%	-30.04%	106285	0.7106	30.18	6.69	-27.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200514	6.67	6.88	6.59	6.72	0.75%	-0.3%	-29.41%	147940	0.9967	42.33	6.74	-27.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200513	6.69	6.69	6.61	6.67	-0.3%	0.3%	-29.94%	63032	0.4192	17.8	6.65	-28.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200512	6.78	6.78	6.58	6.69	-0.59%	0.45%	-29.73%	85768	0.5711	24.26	6.66	-28%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200511	6.8	6.88	6.67	6.73	-0.88%	-0.74%	-29.31%	104160	0.7063	30	6.78	-26.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200508	6.76	6.86	6.74	6.79	0.89%	-0.15%	-28.68%	115189	0.7836	33.28	6.8	-26.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200507	6.85	6.95	6.72	6.73	-1.75%	-1.46%	-29.31%	135149	0.9231	39.21	6.83	-26.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200506	6.57	6.86	6.57	6.85	2.7%	1.63%	-28.05%	144501	0.9744	41.39	6.74	-27.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200430	6.43	6.71	6.43	6.67	4.06%	1.06%	-29.94%	175874	1.1608	49.3	6.6	-28.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200429	6.59	6.73	6.38	6.41	-3.9%	-1.38%	-32.67%	189600	1.2333	52.38	6.5	-29.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200428	7.09	7.1	6.43	6.67	-6.45%	-0.74%	-29.94%	207217	1.3922	59.13	6.72	-27.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200427	7.1	7.22	7.04	7.13	0.85%	0.14%	-25.11%	134677	0.9589	40.73	7.12	-23.03%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200424	7.44	7.44	6.97	7.07	-5.35%	-1.39%	-25.74%	282710	2.0258	86.04	7.17	-22.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200423	7.67	7.68	7.45	7.47	-3.49%	-0.8%	-21.53%	283371	2.1331	90.6	7.53	-18.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200422	7.68	7.84	7.66	7.74	-8.19%	0.13%	-18.7%	475995	3.6803	156.31	7.73	-16.43%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200421	8.18	8.6	8.08	8.43	2.18%	1.44%	-11.45%	191738	1.5934	67.68	8.31	-10.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200420	8.25	8.26	8.17	8.25	0.61%	0.36%	-13.34%	59354	0.4881	20.73	8.22	-11.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200417	8.25	8.36	8.18	8.2	-0.24%	-0.97%	-13.87%	101044	0.8364	35.52	8.28	-10.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200416	8.12	8.24	8.09	8.22	0.49%	0.49%	-13.66%	68870	0.5632	23.92	8.18	-11.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200415	8.31	8.35	8.16	8.18	-1.56%	-0.85%	-14.08%	90656	0.7483	31.78	8.25	-10.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200414	8.19	8.31	8.16	8.31	2.21%	0.85%	-12.71%	85718	0.7059	29.98	8.24	-10.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200413	8.24	8.24	8.11	8.13	-1.81%	-0.37%	-14.6%	72059	0.5879	24.97	8.16	-11.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200410	8.61	8.61	8.25	8.28	-4.06%	-1.31%	-13.03%	159107	1.3344	56.68	8.39	-9.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200409	8.54	8.69	8.49	8.63	1.53%	0.23%	-9.35%	203824	1.7552	74.55	8.61	-6.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200408	8.33	8.65	8.32	8.5	1.19%	0.24%	-10.71%	169464	1.4363	61	8.48	-8.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200407	8.3	8.46	8.25	8.4	3.07%	0.48%	-11.76%	160730	1.3437	57.07	8.36	-9.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200403	8.22	8.36	8.13	8.15	-0.61%	-0.61%	-14.39%	144463	1.185	50.33	8.2	-11.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200402	7.95	8.2	7.92	8.2	2.5%	1.49%	-13.87%	122787	0.9925	42.15	8.08	-12.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200401	8.05	8.19	7.96	8	-0.99%	-1.11%	-15.97%	104691	0.8467	35.96	8.09	-12.54%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200331	8.21	8.3	8.07	8.08	-0.49%	-0.86%	-15.13%	73008	0.5947	25.26	8.15	-11.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200324	8.45	8.5	8.18	8.5	2.53%	1.43%	-10.71%	154014	1.2913	54.85	8.38	-9.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200323	8.42	8.57	8.25	8.29	-4.93%	-1.19%	-12.92%	165531	1.3884	58.97	8.39	-9.3%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200320	8.56	8.72	8.5	8.72	2.59%	1.28%	-8.4%	154367	1.3285	56.43	8.61	-6.92%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200319	8.36	8.55	8.2	8.5	2.04%	1.19%	-10.71%	165594	1.3906	59.06	8.4	-9.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200318	8.63	8.75	8.31	8.33	-2.69%	-2.91%	-12.5%	161249	1.3842	58.79	8.58	-7.24%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200317	8.63	8.75	8.21	8.56	-0.47%	0.82%	-10.08%	185996	1.5787	67.05	8.49	-8.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200316	9.12	9.18	8.2	8.6	-4.66%	-2.38%	-9.66%	268593	2.3665	100.51	8.81	-4.76%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200313	8.54	9.23	8.51	9.02	-1.74%	1.46%	-5.25%	257043	2.2847	97.04	8.89	-3.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200312	9.26	9.44	9.06	9.18	-2.44%	-0.54%	-3.57%	198322	1.8302	77.73	9.23	-0.22%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200311	9.53	9.76	9.4	9.41	-1.57%	-1.98%	-1.16%	296612	2.8489	121	9.6	3.78%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200310	9	9.6	8.98	9.56	3.91%	3.24%	0.42%	311371	2.882	122.41	9.26	0.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200309	9.5	9.73	9.18	9.2	-5.35%	-2.34%	-3.36%	293651	2.7657	117.47	9.42	1.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200306	9.75	9.85	9.61	9.72	-2.7%	-0.1%	2.1%	269404	2.6224	111.38	9.73	5.19%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200305	10	10.1	9.78	9.99	1.83%	0.5%	4.94%	419771	4.1707	177.14	9.94	7.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200304	9.68	9.93	9.61	9.81	-1.01%	0.62%	3.05%	326298	3.1829	135.19	9.75	5.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200303	10.4	10.4	9.69	9.91	3.77%	-1.69%	4.1%	778372	7.8498	333.41	10.08	8.97%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200302	8.96	9.57	8.96	9.55	7.42%	2.36%	0.32%	461974	4.3086	183	9.33	0.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200228	9.3	9.47	8.84	8.89	-9.47%	-3.05%	-6.62%	460973	4.2267	179.52	9.17	-0.86%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200227	10.1	10.23	9.47	9.82	-5.3%	-0.51%	3.15%	592788	5.8502	248.48	9.87	6.7%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200226	11.2	11.45	10.31	10.37	-2.81%	-4.86%	8.93%	1033678	11.2713	478.73	10.9	17.84%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200225	10.54	10.88	10.01	10.67	-2.11%	1.43%	12.08%	635364	6.6857	283.96	10.52	13.73%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200224	10.2	11.25	9.93	10.9	6.03%	2.64%	14.5%	868392	9.2203	391.62	10.62	14.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200221	10.7	11.5	10.1	10.28	-3.47%	-4.46%	7.98%	1039973	11.1908	475.31	10.76	16.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200220	10.44	10.68	10.15	10.65	2.6%	2.21%	11.87%	791762	8.2539	350.57	10.42	12.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200219	10	10.64	9.78	10.38	1.76%	1.27%	9.03%	907179	9.302	395.09	10.25	10.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200218	9.48	10.47	9.4	10.2	7.03%	2.1%	7.14%	794395	7.9343	337	9.99	8%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200217	8.94	9.6	8.91	9.53	5.65%	2.92%	0.11%	465713	4.3119	183.14	9.26	0.11%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200214	9	9.16	8.89	9.02	-1.31%	0.11%	-5.25%	295866	2.6669	113.27	9.01	-2.59%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200213	9.05	9.28	8.9	9.14	1.22%	0.33%	-3.99%	473736	4.3168	183.35	9.11	-1.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200212	8.55	9.05	8.5	9.03	4.15%	3.2%	-5.15%	416164	3.642	154.69	8.75	-5.41%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200211	8.79	9.05	8.51	8.67	0.46%	-1.25%	-8.93%	359212	3.1554	134.02	8.78	-5.08%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200210	8.57	8.8	8.5	8.63	-0.69%	0.12%	-9.35%	302285	2.6072	110.74	8.62	-6.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200207	8.5	8.76	8.31	8.69	4.7%	1.52%	-8.72%	382869	3.2764	139.16	8.56	-7.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200206	8.05	8.38	7.88	8.3	3.23%	1.34%	-12.82%	346248	2.8352	120.42	8.19	-11.46%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200205	7.94	8.28	7.93	8.04	1.52%	-0.86%	-15.55%	310640	2.5181	106.95	8.11	-12.32%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200204	7.45	8.2	7.45	7.92	-4.35%	0.89%	-16.81%	362068	2.8431	120.76	7.85	-15.14%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200203	8.28	8.28	8.28	8.28	-10%	0%	-13.03%	18041	0.1494	6.35	8.28	-10.49%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200123	9.85	9.88	9.08	9.2	-7.72%	-2.65%	-3.36%	321314	3.0371	129	9.45	2.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200122	9.81	10.03	9.72	9.97	1.73%	0.91%	4.73%	210733	2.0824	88.45	9.88	6.81%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200121	10.11	10.11	9.8	9.8	-3.26%	-1.61%	2.94%	245509	2.4447	103.83	9.96	7.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200120	10.17	10.36	9.98	10.13	-0.3%	0%	6.41%	281506	2.8511	121.1	10.13	9.51%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200117	10.2	10.36	10.02	10.16	-0.2%	-0.49%	6.72%	213203	2.1767	92.45	10.21	10.38%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200116	10.34	10.54	10.16	10.18	-3.23%	-1.17%	6.93%	292547	3.0136	128	10.3	11.35%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200115	10.73	10.77	10.26	10.52	-0.66%	0.1%	10.5%	395750	4.1609	176.73	10.51	13.62%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200114	10.22	11	10.11	10.59	4.33%	0.19%	11.24%	706437	7.4667	317.14	10.57	14.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200113	9.96	10.16	9.78	10.15	1.1%	1.6%	6.62%	232664	2.324	98.71	9.99	8%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200110	10.17	10.32	9.96	10.04	-2.05%	-0.1%	5.46%	244440	2.4571	104.36	10.05	8.65%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200109	10.33	10.44	10	10.25	0.89%	0.49%	7.67%	333831	3.4064	144.68	10.2	10.27%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200108	10.34	10.58	10.06	10.16	-3.7%	-1.84%	6.72%	550566	5.6983	242.03	10.35	11.89%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200107	9.71	10.55	9.6	10.55	10.01%	3.53%	10.82%	767070	7.8127	331.83	10.19	10.16%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200106	9.5	9.74	9.4	9.59	-0.1%	0.1%	0.74%	219611	2.1044	89.38	9.58	3.57%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200103	9.69	9.76	9.49	9.6	-1.44%	0.1%	0.84%	267395	2.5656	108.97	9.59	3.68%	9.3	0%	9.34	0%	9.52	0%	0.76%
20200102	9.3	9.74	9.27	9.74	5.18%	2.2%	2.31%	309764	2.9513	125.35	9.53	3.03%	9.3	0%	9.34	0%	9.52	0%	0.76%