江苏有线(600959)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.21	3.23	3.18	3.18	-1.24%	-0.62%	-19.7%	240278	0.7683	72.29	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230927	3.2	3.23	3.2	3.22	0.63%	0%	-18.69%	179056	0.576	55.45	3.22	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230926	3.2	3.22	3.19	3.2	0%	-0.31%	-19.19%	145702	0.4672	44.65	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230925	3.22	3.22	3.19	3.2	-0.93%	0%	-19.19%	177591	0.5688	54.27	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230922	3.14	3.23	3.14	3.23	2.54%	0.94%	-18.43%	298110	0.9526	86.15	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230921	3.19	3.19	3.15	3.15	-1.25%	-0.63%	-20.45%	253137	0.8016	73.57	3.17	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230920	3.21	3.22	3.18	3.19	-0.62%	-0.31%	-19.44%	166067	0.532	47.93	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230919	3.22	3.24	3.19	3.21	-0.62%	0%	-18.94%	196409	0.6308	54.14	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230918	3.23	3.24	3.19	3.23	-0.62%	0.62%	-18.43%	318786	1.0235	81.86	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230915	3.22	3.25	3.21	3.25	0.93%	0.62%	-17.93%	263318	0.8514	67.72	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230914	3.2	3.23	3.19	3.22	0.31%	0.31%	-18.69%	158075	0.5078	40.31	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230913	3.24	3.25	3.19	3.21	-0.93%	-0.31%	-18.94%	208655	0.6714	49.76	3.22	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230912	3.25	3.26	3.22	3.24	-0.31%	0%	-18.18%	153652	0.4979	33.89	3.24	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230911	3.19	3.27	3.19	3.25	2.2%	0.62%	-17.93%	306426	0.9907	59.2	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230908	3.22	3.23	3.17	3.18	-1.24%	-0.31%	-19.7%	273737	0.8735	44.88	3.19	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230907	3.25	3.29	3.22	3.22	-1.23%	-0.92%	-18.69%	280403	0.9103	45.97	3.25	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230906	3.27	3.28	3.24	3.26	-0.61%	0%	-17.68%	277714	0.9055	44.42	3.26	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230905	3.37	3.37	3.28	3.28	-2.67%	-0.91%	-17.17%	419770	1.391	67.47	3.31	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230904	3.35	3.39	3.35	3.37	0.6%	0%	-14.9%	252283	0.8503	41.73	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230901	3.38	3.41	3.34	3.35	-1.47%	-0.3%	-15.4%	258401	0.8693	42.03	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230831	3.44	3.45	3.37	3.4	-1.45%	0%	-14.14%	307684	1.0458	49.91	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230830	3.48	3.49	3.42	3.45	-0.86%	0%	-12.88%	399947	1.3789	65.98	3.45	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230829	3.43	3.5	3.42	3.48	1.16%	0.29%	-12.12%	422651	1.4652	125.74	3.47	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230828	3.47	3.5	3.42	3.44	2.99%	-0.58%	-13.13%	578607	2.0029	182.14	3.46	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230825	3.41	3.41	3.32	3.34	-2.05%	-0.89%	-15.66%	318097	1.0704	61.98	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230824	3.39	3.47	3.37	3.43	1.48%	0%	-13.38%	368038	1.2621	69.66	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230823	3.38	3.43	3.35	3.38	0%	-0.59%	-14.65%	291302	0.9895	54.96	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230822	3.35	3.39	3.32	3.38	1.5%	0.6%	-14.65%	290050	0.9739	52.56	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230821	3.33	3.39	3.32	3.33	-0.3%	-0.89%	-15.91%	240798	0.8086	41.06	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230818	3.38	3.41	3.34	3.34	-1.47%	-0.89%	-15.66%	252233	0.851	41.74	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230817	3.37	3.4	3.34	3.39	0.3%	0.59%	-14.39%	208520	0.7031	29.83	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230816	3.4	3.43	3.35	3.38	-0.88%	-0.29%	-14.65%	260977	0.8835	35.72	3.39	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230815	3.46	3.46	3.38	3.41	-1.16%	-0.29%	-13.89%	232166	0.7936	32.06	3.42	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230814	3.36	3.46	3.35	3.45	1.77%	1.17%	-12.88%	303387	1.0347	40.65	3.41	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230811	3.48	3.49	3.38	3.39	-2.87%	-1.17%	-14.39%	312683	1.0716	39.79	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230810	3.49	3.51	3.47	3.49	0%	0%	-11.87%	207397	0.7229	66.27	3.49	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230809	3.54	3.55	3.47	3.49	-1.69%	-0.57%	-11.87%	334270	1.1731	106.67	3.51	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230808	3.55	3.6	3.54	3.55	0.28%	-0.56%	-10.35%	307720	1.0971	40.01	3.57	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230807	3.56	3.56	3.52	3.54	-0.56%	0%	-10.61%	260909	0.9239	33.29	3.54	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230804	3.5	3.57	3.5	3.56	1.71%	0.56%	-10.1%	444408	1.5744	59.54	3.54	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230803	3.49	3.5	3.46	3.5	0%	0.57%	-11.62%	208086	0.7251	31.67	3.48	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230802	3.52	3.52	3.48	3.5	-0.85%	0%	-11.62%	234735	0.8212	38.25	3.5	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230801	3.51	3.55	3.48	3.53	0.28%	0.28%	-10.86%	301172	1.0597	50.84	3.52	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230731	3.46	3.52	3.45	3.52	1.73%	0.86%	-11.11%	347939	1.2154	62.4	3.49	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230728	3.4	3.47	3.39	3.46	1.47%	0.87%	-12.63%	307177	1.0551	61.9	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230727	3.42	3.45	3.4	3.41	-0.29%	-0.58%	-13.89%	236957	0.8129	52.62	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230726	3.46	3.46	3.41	3.42	-1.16%	-0.29%	-13.64%	261342	0.8962	58.13	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230725	3.43	3.49	3.42	3.46	1.47%	0.29%	-12.63%	369710	1.2768	84.74	3.45	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230724	3.39	3.42	3.37	3.41	0.29%	0.29%	-13.89%	239350	0.8143	61.71	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230721	3.38	3.43	3.36	3.4	0.59%	0%	-14.14%	279290	0.9486	69.45	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230720	3.4	3.43	3.37	3.38	-0.88%	-0.59%	-14.65%	264676	0.9012	63.54	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230719	3.34	3.42	3.34	3.41	1.79%	0.59%	-13.89%	304499	1.0337	72.92	3.39	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230718	3.37	3.38	3.34	3.35	-0.89%	0%	-15.4%	205805	0.6901	47.48	3.35	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230717	3.38	3.4	3.35	3.38	0.3%	0.3%	-14.65%	218612	0.7366	49.93	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230714	3.36	3.41	3.35	3.37	0.3%	-0.3%	-14.9%	313219	1.0588	69.06	3.38	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230713	3.29	3.36	3.28	3.36	2.44%	0.9%	-15.15%	281578	0.937	62.22	3.33	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230712	3.36	3.38	3.28	3.28	-2.38%	-1.2%	-17.17%	281742	0.9354	87.46	3.32	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230711	3.35	3.39	3.32	3.36	0.3%	0%	-15.15%	274653	0.9226	59.82	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230710	3.3	3.36	3.3	3.35	1.52%	0.3%	-15.4%	319268	1.0665	92.08	3.34	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230707	3.28	3.32	3.24	3.3	0%	0.61%	-16.67%	316420	1.0383	85.03	3.28	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230706	3.33	3.36	3.29	3.3	-0.9%	-0.3%	-16.67%	318440	1.0552	62.71	3.31	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230705	3.37	3.38	3.32	3.33	-1.48%	-0.3%	-15.91%	416211	1.3917	105.41	3.34	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230704	3.37	3.39	3.35	3.38	0%	0.3%	-14.65%	235084	0.7912	45.3	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230703	3.39	3.4	3.33	3.38	0%	0.3%	-14.65%	302724	1.0194	55.58	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230630	3.34	3.4	3.33	3.38	0.9%	0.3%	-14.65%	291136	0.9817	50.59	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230629	3.33	3.38	3.31	3.35	0.3%	0.3%	-15.4%	328930	1.0987	53.23	3.34	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230628	3.37	3.38	3.26	3.34	-0.89%	0.91%	-15.66%	426869	1.4122	62.78	3.31	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230627	3.33	3.41	3.32	3.37	0.9%	0%	-14.9%	390641	1.3179	57.22	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230626	3.45	3.46	3.33	3.34	-3.19%	-1.18%	-15.66%	494543	1.6734	71.33	3.38	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230621	3.57	3.58	3.44	3.45	-3.36%	-1.43%	-12.88%	463667	1.6211	69.16	3.5	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230620	3.62	3.66	3.55	3.57	-1.65%	-0.83%	-9.85%	397845	1.4308	59.98	3.6	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230619	3.7	3.72	3.62	3.63	-1.89%	-0.82%	-8.33%	383624	1.4023	57.39	3.66	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230616	3.68	3.75	3.63	3.7	0.82%	0%	-6.57%	404651	1.4971	59.99	3.7	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230615	3.78	3.79	3.66	3.67	-2.13%	-1.08%	-7.32%	496364	1.8418	73.88	3.71	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230614	3.79	3.85	3.73	3.75	-0.79%	-0.79%	-5.3%	565368	2.1398	84.07	3.78	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230613	3.7	3.84	3.68	3.78	2.44%	0%	-4.55%	751653	2.8401	114.55	3.78	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230612	3.71	3.76	3.69	3.69	-0.27%	-0.54%	-6.82%	401019	1.4892	63.1	3.71	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230609	3.68	3.76	3.67	3.7	0.54%	-0.54%	-6.57%	447873	1.6657	72.49	3.72	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230608	3.7	3.72	3.63	3.68	-1.08%	0.27%	-7.07%	425633	1.5634	69.49	3.67	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230607	3.64	3.74	3.59	3.72	3.05%	0.54%	-6.06%	578531	2.139	94.93	3.7	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230606	3.69	3.74	3.59	3.61	-2.17%	-1.63%	-8.84%	519385	1.9056	85.04	3.67	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230605	3.64	3.75	3.62	3.69	1.93%	-0.27%	-6.82%	526677	1.9498	88.68	3.7	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230602	3.61	3.65	3.6	3.62	0.28%	-0.28%	-8.59%	478270	1.7344	79.64	3.63	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230601	3.5	3.66	3.47	3.61	2.85%	0.28%	-8.84%	742947	2.6733	145.5	3.6	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230531	3.47	3.55	3.44	3.51	0.86%	0%	-11.36%	483641	1.6982	94.55	3.51	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230530	3.41	3.48	3.35	3.48	1.75%	1.46%	-12.12%	477171	1.638	69.65	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230529	3.45	3.46	3.4	3.42	-0.58%	-0.29%	-13.64%	354411	1.2156	46.75	3.43	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230526	3.38	3.44	3.34	3.44	1.78%	0.88%	-13.13%	336182	1.1448	37.96	3.41	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230525	3.4	3.45	3.34	3.38	-0.88%	-0.29%	-14.65%	482628	1.634	41.93	3.39	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230524	3.42	3.45	3.36	3.41	-0.29%	0%	-13.89%	493474	1.6825	33.06	3.41	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230523	3.51	3.51	3.42	3.42	-2.56%	-1.16%	-13.64%	424429	1.4681	25.83	3.46	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230522	3.55	3.56	3.47	3.51	-1.13%	0%	-11.36%	447039	1.5675	23.66	3.51	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230519	3.67	3.7	3.55	3.55	-3.53%	-1.11%	-10.35%	688676	2.4742	34.26	3.59	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230518	3.66	3.72	3.62	3.68	1.38%	0%	-7.07%	611004	2.2476	30.07	3.68	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230517	3.64	3.7	3.6	3.63	-0.27%	-0.27%	-8.33%	600377	2.1872	28.28	3.64	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230516	3.79	3.8	3.62	3.64	-4.21%	-1.62%	-8.08%	888166	3.2867	41.16	3.7	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230515	3.87	3.89	3.68	3.8	-2.31%	0.8%	-4.04%	1288221	4.8516	58.2	3.77	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230510	3.99	4.22	3.96	4.04	0.25%	-0.98%	2.02%	2108422	8.5975	121.71	4.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230509	3.95	4.37	3.95	4.03	1.51%	-2.89%	1.77%	2567980	10.6505	136.06	4.15	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230508	4	4.04	3.83	3.97	-0.5%	0.51%	0.25%	1618656	6.388	95.92	3.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230505	3.87	4.08	3.8	3.99	3.37%	1.01%	0.76%	2331562	9.2069	150.8	3.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230504	3.6	3.88	3.59	3.86	6.34%	2.12%	-2.53%	1852449	6.9951	133.28	3.78	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230428	3.48	3.64	3.46	3.63	4.61%	1.4%	-8.33%	1246001	4.458	92.42	3.58	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230427	3.52	3.62	3.45	3.47	-2.53%	-1.14%	-12.37%	1291963	4.5367	99.7	3.51	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230426	3.55	3.63	3.45	3.56	-0.28%	0.85%	-10.1%	1300798	4.5947	105.26	3.53	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230425	3.68	3.71	3.51	3.57	-4.29%	-0.83%	-9.85%	1923902	6.9212	161.47	3.6	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230424	3.42	3.73	3.41	3.73	10.03%	2.19%	-5.81%	1979161	7.2302	178.61	3.65	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230421	3.51	3.52	3.39	3.39	-3.42%	-1.74%	-14.39%	454462	1.5674	42.57	3.45	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230420	3.46	3.53	3.44	3.51	1.15%	0.86%	-11.36%	408438	1.4227	38.4	3.48	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230419	3.42	3.52	3.41	3.47	1.46%	-0.29%	-12.37%	516929	1.7971	48.32	3.48	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230418	3.44	3.45	3.38	3.42	-0.29%	0.29%	-13.64%	409224	1.3949	36.96	3.41	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230417	3.5	3.51	3.42	3.43	-1.72%	-0.29%	-13.38%	449297	1.5472	39.64	3.44	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230414	3.54	3.55	3.45	3.49	-0.85%	0%	-11.87%	513228	1.7906	48.04	3.49	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230413	3.53	3.59	3.5	3.52	-0.56%	-0.56%	-11.11%	666744	2.3624	65.24	3.54	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230412	3.41	3.57	3.41	3.54	3.21%	1.14%	-10.61%	706244	2.4707	71.05	3.5	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230411	3.32	3.45	3.32	3.43	3.31%	0.88%	-13.38%	625007	2.1243	66.3	3.4	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230410	3.37	3.4	3.32	3.32	-1.48%	-1.19%	-16.16%	436098	1.4635	51.12	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230407	3.32	3.39	3.31	3.37	1.2%	0.6%	-14.9%	437670	1.4674	56.23	3.35	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230406	3.4	3.4	3.31	3.33	-2.06%	-0.6%	-15.91%	454964	1.5219	61.02	3.35	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230404	3.41	3.51	3.39	3.4	-0.29%	-1.16%	-14.14%	564662	1.9416	79.64	3.44	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230403	3.36	3.43	3.35	3.41	1.19%	0.59%	-13.89%	479657	1.6282	68.26	3.39	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230331	3.31	3.37	3.28	3.37	2.12%	1.2%	-14.9%	461325	1.5349	69.9	3.33	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230330	3.37	3.37	3.28	3.3	-1.79%	-0.6%	-16.67%	473351	1.5705	71.25	3.32	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230329	3.35	3.39	3.3	3.36	0%	0.3%	-15.15%	529815	1.7762	82.64	3.35	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230328	3.36	3.41	3.33	3.36	-0.59%	-0.3%	-15.15%	400171	1.3474	65.35	3.37	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230327	3.35	3.4	3.32	3.38	0.6%	0.6%	-14.65%	508286	1.7097	83.92	3.36	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230324	3.35	3.38	3.31	3.36	0.3%	0.3%	-15.15%	442121	1.4796	74.04	3.35	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230323	3.35	3.36	3.31	3.35	-0.3%	0.3%	-15.4%	384597	1.2837	89.45	3.34	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230322	3.35	3.37	3.31	3.36	0.6%	0.6%	-15.15%	425473	1.4208	75.17	3.34	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230321	3.28	3.36	3.25	3.34	2.14%	0.6%	-15.66%	708372	2.3497	124.33	3.32	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230320	3.28	3.31	3.26	3.27	-0.3%	-0.61%	-17.42%	480494	1.58	86.54	3.29	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230317	3.23	3.3	3.23	3.28	1.55%	0%	-17.17%	443988	1.4553	81.57	3.28	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230316	3.21	3.27	3.19	3.23	0%	0%	-18.43%	349395	1.1275	63.68	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230315	3.23	3.25	3.2	3.23	0.31%	0%	-18.43%	289557	0.935	50.29	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230314	3.24	3.27	3.19	3.22	-0.62%	-0.31%	-18.69%	363156	1.174	59.32	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230313	3.17	3.26	3.15	3.24	1.89%	1.25%	-18.18%	413590	1.3233	68.17	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230310	3.21	3.23	3.17	3.18	-1.55%	-0.62%	-19.7%	289316	0.9267	48.93	3.2	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230309	3.24	3.25	3.2	3.23	-0.31%	0%	-18.43%	319078	1.0295	55.28	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230308	3.18	3.25	3.16	3.24	1.89%	0.62%	-18.18%	465944	1.4991	79.44	3.22	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230307	3.23	3.26	3.17	3.18	-1.85%	-0.93%	-19.7%	429793	1.3816	75.69	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230306	3.24	3.27	3.22	3.24	0%	0%	-18.18%	331219	1.0745	58.7	3.24	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230303	3.23	3.26	3.21	3.24	0.31%	0.31%	-18.18%	411884	1.3319	71.99	3.23	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230302	3.18	3.25	3.17	3.23	1.57%	0.62%	-18.43%	596379	1.916	104.91	3.21	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230301	3.11	3.2	3.09	3.18	2.25%	0.63%	-19.7%	617326	1.948	103.13	3.16	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230228	3.08	3.12	3.08	3.11	1.3%	0.32%	-21.46%	274184	0.8494	47.92	3.1	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230227	3.09	3.11	3.06	3.07	-0.97%	-0.32%	-22.47%	252792	0.7785	44	3.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230224	3.1	3.1	3.07	3.1	0%	0.32%	-21.72%	213870	0.6604	36.81	3.09	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230223	3.13	3.13	3.08	3.1	-0.64%	0%	-21.72%	322863	1.002	53.54	3.1	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230222	3.13	3.13	3.1	3.12	-0.64%	0%	-21.21%	216037	0.6736	35.25	3.12	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230221	3.12	3.16	3.12	3.14	0.64%	0%	-20.71%	347181	1.09	56.26	3.14	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230220	3.08	3.13	3.08	3.12	1.3%	0.32%	-21.21%	274339	0.8521	44.89	3.11	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230217	3.1	3.12	3.07	3.08	-0.96%	-0.32%	-22.22%	389925	1.2068	62.32	3.09	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230216	3.12	3.2	3.09	3.11	-0.32%	-1.27%	-21.46%	621713	1.9608	100.54	3.15	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230215	3.1	3.12	3.08	3.12	0.65%	0.65%	-21.21%	265614	0.8247	42.39	3.1	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230214	3.12	3.14	3.09	3.1	-0.32%	-0.32%	-21.72%	234689	0.7292	35.16	3.11	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230213	3.11	3.13	3.09	3.11	-0.32%	0%	-21.46%	310697	0.9659	44.57	3.11	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230210	3.11	3.15	3.1	3.12	0.32%	-0.32%	-21.21%	440344	1.3763	60.54	3.13	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230209	3.08	3.12	3.06	3.11	0.97%	0.32%	-21.46%	286854	0.8885	39.46	3.1	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230208	3.1	3.12	3.07	3.08	-0.65%	-0.32%	-22.22%	312307	0.965	42.81	3.09	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230207	3.07	3.1	3.06	3.1	0.98%	0.65%	-21.72%	325981	1.0049	44.21	3.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230206	3.06	3.1	3.04	3.07	0%	0%	-22.47%	285916	0.8781	37.21	3.07	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230203	3.05	3.08	3.04	3.07	0.66%	0.33%	-22.47%	341997	1.0473	40.07	3.06	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230202	3.07	3.08	3.05	3.05	-0.65%	-0.33%	-22.98%	295619	0.9055	32.88	3.06	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230201	3.03	3.07	3.02	3.07	1.32%	0.66%	-22.47%	328757	1.0027	36.9	3.05	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230131	3.01	3.04	2.99	3.03	0.66%	0.33%	-23.48%	273526	0.8264	30.07	3.02	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230130	3.02	3.04	3.01	3.01	0.67%	-0.33%	-23.99%	357040	1.0779	36.27	3.02	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230120	2.97	3	2.96	2.99	0.67%	0%	-24.49%	293655	0.8766	28.43	2.99	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230119	2.96	2.97	2.94	2.97	0%	0.34%	-25%	252408	0.7461	82.43	2.96	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230118	2.95	2.98	2.94	2.97	1.02%	0.34%	-25%	254726	0.7546	24.87	2.96	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230117	2.97	2.98	2.93	2.94	-1.01%	-0.34%	-25.76%	288404	0.8509	28.66	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230116	2.99	3	2.95	2.97	-0.67%	0%	-25%	399613	1.1874	41.58	2.97	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230113	2.94	3	2.92	2.99	2.05%	0.34%	-24.49%	440747	1.3114	51.8	2.98	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230112	2.93	2.96	2.91	2.93	0%	0%	-26.01%	247152	0.7236	31.31	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230111	2.99	2.99	2.93	2.93	-1.68%	-0.68%	-26.01%	254697	0.752	34.43	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230110	2.97	3.01	2.94	2.98	0.68%	0%	-24.75%	265117	0.7892	38.92	2.98	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230109	2.98	3	2.95	2.96	-0.34%	-0.67%	-25.25%	224570	0.6684	40.03	2.98	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230106	3.03	3.03	2.97	2.97	-1.33%	-0.67%	-25%	227940	0.6809	50	2.99	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230105	3.04	3.05	3.01	3.01	-0.66%	-0.33%	-23.99%	155128	0.4691	37.07	3.02	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230104	3.03	3.05	3.02	3.03	-0.33%	0%	-23.48%	219498	0.6655	57.09	3.03	0%	3.94	0%	3.93	0%	3.96	0%	0%
20230103	2.98	3.05	2.97	3.04	2.36%	1%	-23.23%	339051	1.0216	89.37	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221230	2.91	2.99	2.91	2.97	2.41%	0.34%	-25%	440178	1.3037	151.61	2.96	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221229	2.94	2.95	2.9	2.9	-1.36%	-1.02%	-26.77%	286063	0.8371	83.27	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221228	2.92	2.96	2.91	2.94	0.34%	0%	-25.76%	360657	1.0593	107.22	2.94	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221227	2.96	2.96	2.92	2.93	-0.68%	0%	-26.01%	254696	0.7469	77.78	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221226	2.95	2.97	2.93	2.95	-0.34%	0%	-25.51%	194149	0.5727	63.75	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221223	2.92	2.99	2.91	2.96	1.02%	0%	-25.25%	210954	0.6235	66.04	2.96	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221222	2.94	2.97	2.91	2.93	0%	-0.34%	-26.01%	167254	0.4918	49.98	2.94	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221221	2.94	2.96	2.92	2.93	0%	-0.34%	-26.01%	153235	0.4507	45.26	2.94	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221220	2.98	2.98	2.93	2.93	-1.35%	-0.68%	-26.01%	238831	0.7052	66.33	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221219	3.02	3.03	2.96	2.97	-1.66%	-0.67%	-25%	226079	0.6757	60.8	2.99	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221216	3.01	3.03	2.99	3.02	0%	0.33%	-23.74%	174968	0.5266	42.36	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221215	3.03	3.06	3.02	3.02	-0.33%	-0.66%	-23.74%	194838	0.5917	46.3	3.04	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221214	3.04	3.06	3.02	3.03	-0.66%	-0.33%	-23.48%	137635	0.4181	42.65	3.04	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221213	3.02	3.06	3.02	3.05	0.99%	0.33%	-22.98%	178103	0.5416	39.44	3.04	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221212	3.05	3.07	3.01	3.02	-0.98%	-0.66%	-23.74%	205347	0.6241	42.42	3.04	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221209	3.06	3.08	3.04	3.05	-0.65%	0%	-22.98%	225903	0.6896	47.09	3.05	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221208	3.08	3.09	3.05	3.07	-0.32%	0%	-22.47%	184028	0.5642	38.4	3.07	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221207	3.09	3.1	3.06	3.08	-0.32%	0%	-22.22%	202439	0.6233	42.41	3.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221206	3.12	3.13	3.09	3.09	-0.96%	-0.64%	-21.97%	237706	0.7386	51.31	3.11	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221205	3.09	3.14	3.09	3.12	1.3%	0%	-21.21%	329131	1.0256	72.19	3.12	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221202	3.07	3.1	3.06	3.08	0.33%	-0.32%	-22.22%	208649	0.6441	49.72	3.09	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221201	3.08	3.09	3.07	3.07	0.33%	-0.32%	-22.47%	179225	0.5519	39.39	3.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221130	3.08	3.09	3.06	3.06	-0.65%	-0.33%	-22.73%	160736	0.4939	36.38	3.07	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221129	3.04	3.09	3.04	3.08	0.98%	0.33%	-22.22%	207266	0.6362	45.33	3.07	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221128	3.03	3.05	2.97	3.05	0.33%	1.33%	-22.98%	292185	0.8798	57.82	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221125	3	3.05	2.99	3.04	1.33%	0.33%	-23.23%	222836	0.6755	40.66	3.03	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221124	3.02	3.04	2.99	3	-0.99%	-0.33%	-24.24%	188490	0.5675	29.32	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221123	3.03	3.05	3.01	3.03	0.33%	0%	-23.48%	205565	0.6229	31.57	3.03	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221122	3.02	3.06	2.99	3.02	0%	0%	-23.74%	264872	0.8011	41.17	3.02	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221121	3.04	3.05	3.01	3.02	-0.98%	-0.33%	-23.74%	257749	0.7798	40.8	3.03	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221118	3.03	3.14	3.02	3.05	0.99%	-0.97%	-22.98%	513607	1.5817	82.55	3.08	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221117	3.01	3.03	3	3.02	0.33%	0.33%	-23.74%	182990	0.5513	29.98	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221116	3	3.03	2.99	3.01	0.33%	0%	-23.99%	228860	0.6892	38.28	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221115	2.99	3.01	2.98	3	0.67%	0%	-24.24%	203560	0.6103	34.59	3	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221114	3	3.02	2.98	2.98	-0.67%	-0.67%	-24.75%	220984	0.6623	39.59	3	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221111	3.03	3.04	2.99	3	0%	-0.33%	-24.24%	272076	0.8191	55.25	3.01	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221110	2.94	3.02	2.93	3	1.69%	0.67%	-24.24%	312413	0.9321	78.26	2.98	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221109	2.97	2.98	2.95	2.95	-1.01%	-0.34%	-25.51%	130139	0.3856	33.46	2.96	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221108	2.96	2.99	2.95	2.98	0.68%	0.34%	-24.75%	205247	0.6089	52.59	2.97	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221107	2.93	2.97	2.92	2.96	1.37%	0.34%	-25.25%	272422	0.8038	69.98	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221104	2.91	2.94	2.9	2.92	0.69%	0%	-26.26%	208465	0.6093	53.55	2.92	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221103	2.92	2.94	2.89	2.9	-1.02%	-0.34%	-26.77%	165611	0.482	44.68	2.91	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221102	2.89	2.95	2.88	2.93	1.03%	0%	-26.01%	265827	0.779	73.12	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221101	2.84	2.9	2.84	2.9	1.75%	1.05%	-26.77%	246399	0.708	73.18	2.87	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221031	2.82	2.86	2.81	2.85	1.06%	0.35%	-28.03%	169780	0.4818	57.25	2.84	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221028	2.89	2.9	2.81	2.82	-2.76%	-1.05%	-28.79%	270591	0.7722	92.01	2.85	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221027	2.88	2.91	2.87	2.9	1.05%	0%	-26.77%	214933	0.6223	76.14	2.9	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221026	2.86	2.9	2.85	2.87	0.35%	-0.35%	-27.53%	187551	0.5397	67.74	2.88	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221025	2.87	2.88	2.84	2.86	-0.35%	0%	-27.78%	197753	0.5657	70.65	2.86	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221024	2.93	2.96	2.86	2.87	-2.05%	-1.37%	-27.53%	259751	0.7551	96.87	2.91	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221021	2.93	2.95	2.92	2.93	0%	-0.34%	-26.01%	159436	0.4684	63.26	2.94	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221020	2.92	2.95	2.91	2.93	0%	0%	-26.01%	137952	0.4041	54.8	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221019	2.94	2.95	2.92	2.93	-0.34%	0%	-26.01%	114628	0.3361	44.25	2.93	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221018	2.96	2.97	2.93	2.94	-0.68%	-0.34%	-25.76%	168532	0.4965	62.84	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20221017	2.94	2.97	2.93	2.96	0.34%	0.34%	-25.25%	183597	0.5423	69.05	2.95	0%	3.94	0%	3.93	0%	3.96	0%	0%
20220720	3.25	3.26	3.22	3.24	0.31%	0%	-18.18%	224932	0.7288	126.06	3.24	-18.18%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220719	3.17	3.24	3.15	3.23	1.57%	0.62%	-18.43%	314215	1.0078	174.32	3.21	-18.94%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220718	3.07	3.18	3.07	3.18	3.92%	1.6%	-19.7%	338501	1.0611	183.54	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220715	3.18	3.18	3.06	3.06	-3.77%	-1.61%	-22.73%	382474	1.1898	205.8	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220714	3.19	3.2	3.17	3.18	-0.31%	0%	-19.7%	178441	0.5677	98.19	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220713	3.17	3.21	3.17	3.19	0.63%	0%	-19.44%	153039	0.4888	84.55	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220712	3.2	3.21	3.16	3.17	-0.94%	-0.31%	-19.95%	176175	0.5605	96.95	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220711	3.2	3.21	3.17	3.2	-0.31%	0.31%	-19.19%	187297	0.5972	103.3	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220708	3.2	3.22	3.18	3.21	0.63%	0%	-18.94%	191386	0.6134	106.1	3.21	-18.94%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220707	3.16	3.21	3.16	3.19	0.63%	0%	-19.44%	194650	0.6207	107.36	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220706	3.19	3.2	3.14	3.17	-1.25%	0%	-19.95%	280504	0.888	153.6	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220705	3.2	3.22	3.17	3.21	0.31%	0.63%	-18.94%	298048	0.9517	164.61	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220704	3.22	3.23	3.19	3.2	-0.93%	0%	-19.19%	307646	0.9847	170.32	3.2	-19.19%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220701	3.26	3.27	3.22	3.23	-0.92%	-0.31%	-18.43%	266527	0.8627	149.22	3.24	-18.18%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220630	3.28	3.31	3.26	3.26	-0.61%	-0.91%	-17.68%	311301	1.0227	176.89	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220629	3.33	3.33	3.28	3.28	-1.5%	-0.61%	-17.17%	364928	1.2057	208.55	3.3	-16.67%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220628	3.31	3.34	3.29	3.33	0.6%	0.3%	-15.91%	301702	1.0011	173.16	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220627	3.37	3.37	3.31	3.31	-1.19%	-0.9%	-16.41%	356541	1.1899	205.82	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220624	3.33	3.37	3.3	3.35	0.9%	0.6%	-15.4%	392763	1.3092	226.45	3.33	-15.91%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220623	3.32	3.35	3.3	3.32	0.3%	0%	-16.16%	260392	0.8656	149.72	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220622	3.41	3.42	3.31	3.31	-1.78%	-1.49%	-16.41%	397992	1.3383	231.48	3.36	-15.15%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220621	3.28	3.41	3.28	3.37	2.43%	0.6%	-14.9%	538209	1.8042	312.07	3.35	-15.4%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220620	3.35	3.35	3.29	3.29	-2.08%	-0.6%	-16.92%	373664	1.2364	213.86	3.31	-16.41%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220617	3.38	3.39	3.3	3.36	-0.88%	0.6%	-15.15%	421885	1.4106	243.99	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220616	3.36	3.43	3.34	3.39	0.89%	-0.29%	-14.39%	459539	1.5622	270.21	3.4	-14.14%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220615	3.33	3.4	3.32	3.36	0.9%	0%	-15.15%	498269	1.6734	289.45	3.36	-15.15%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220614	3.32	3.33	3.23	3.33	0%	1.83%	-15.91%	451063	1.4752	255.16	3.27	-17.42%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220613	3.42	3.42	3.29	3.33	-2.92%	-0.3%	-15.91%	610192	2.0399	352.84	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220610	3.33	3.43	3.32	3.43	2.39%	1.18%	-13.38%	512063	1.7383	300.67	3.39	-14.39%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220609	3.36	3.38	3.33	3.35	-0.3%	-0.3%	-15.4%	304829	1.0239	177.1	3.36	-15.15%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220608	3.37	3.38	3.3	3.36	-0.3%	0.6%	-15.15%	346810	1.1571	200.14	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220607	3.37	3.4	3.35	3.37	0%	-0.3%	-14.9%	277308	0.936	161.9	3.38	-14.65%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220606	3.4	3.41	3.35	3.37	-1.46%	0%	-14.9%	321996	1.0866	187.95	3.37	-14.9%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220602	3.44	3.44	3.39	3.42	-0.58%	0.29%	-13.64%	344454	1.1746	203.17	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220601	3.4	3.5	3.39	3.44	0.88%	-0.29%	-13.13%	527434	1.8189	314.61	3.45	-12.88%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220531	3.4	3.43	3.38	3.41	-0.29%	0%	-13.89%	342482	1.1679	202.01	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220530	3.38	3.42	3.36	3.42	1.48%	0.59%	-13.64%	329229	1.1192	193.59	3.4	-14.14%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220527	3.4	3.43	3.33	3.37	-0.59%	-0.3%	-14.9%	292657	0.9889	171.05	3.38	-14.65%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220526	3.42	3.42	3.35	3.39	-0.59%	0.3%	-14.39%	329671	1.115	192.86	3.38	-14.65%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220525	3.31	3.41	3.31	3.41	2.71%	1.19%	-13.89%	317428	1.0697	185.02	3.37	-14.9%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220524	3.41	3.42	3.32	3.32	-2.92%	-1.78%	-16.16%	408763	1.3797	238.64	3.38	-14.65%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220523	3.44	3.46	3.37	3.42	1.48%	0.29%	-13.64%	454585	1.5512	268.31	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220520	3.32	3.38	3.29	3.37	1.51%	0.9%	-14.9%	371156	1.239	214.31	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220519	3.25	3.34	3.24	3.32	0.91%	0.91%	-16.16%	270039	0.8891	153.79	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220518	3.26	3.31	3.24	3.29	0.92%	0.3%	-16.92%	338414	1.11	192	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220517	3.33	3.34	3.24	3.26	-2.69%	-0.31%	-17.68%	339999	1.1122	192.38	3.27	-17.42%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220516	3.34	3.36	3.3	3.35	0.3%	0.3%	-15.4%	291150	0.9712	167.99	3.34	-15.66%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220513	3.27	3.36	3.27	3.34	2.14%	0.3%	-15.66%	378678	1.261	218.11	3.33	-15.91%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220512	3.23	3.29	3.22	3.27	0.93%	0.31%	-17.42%	235153	0.7669	132.65	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220511	3.28	3.32	3.24	3.24	-1.52%	-1.22%	-18.18%	376928	1.2373	214.01	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220510	3.24	3.29	3.22	3.29	0.61%	0.92%	-16.92%	306228	0.9993	172.85	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220509	3.25	3.3	3.22	3.27	2.83%	0.31%	-17.42%	408190	1.3302	230.08	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220506	3.1	3.24	3.08	3.18	0.63%	0%	-19.7%	446191	1.4169	245.08	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220505	3.12	3.2	3.09	3.16	1.28%	0%	-20.2%	415367	1.3123	226.99	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220429	3.02	3.14	3.02	3.12	3.65%	0.97%	-21.21%	379082	1.1719	202.7	3.09	-21.97%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220428	3.01	3.06	2.96	3.01	-0.66%	0%	-23.99%	233202	0.7013	121.3	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220427	2.92	3.04	2.9	3.03	2.71%	2.02%	-23.48%	336068	0.9984	172.69	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220426	2.95	3.05	2.93	2.95	0.34%	-1.01%	-25.51%	404337	1.2064	208.67	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220425	3.1	3.11	2.93	2.94	-6.07%	-2%	-25.76%	457111	1.372	237.31	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220422	3.14	3.16	3.1	3.13	-0.95%	0%	-20.96%	294777	0.9227	159.6	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220421	3.24	3.26	3.14	3.16	-2.47%	-1.25%	-20.2%	368029	1.1778	203.72	3.2	-19.19%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220420	3.29	3.35	3.24	3.24	-1.52%	-1.82%	-18.18%	330532	1.0901	188.55	3.3	-16.67%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220419	3.23	3.29	3.22	3.29	1.54%	0.92%	-16.92%	263875	0.8598	148.72	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220418	3.22	3.27	3.18	3.24	0%	0.62%	-18.18%	316276	1.018	176.08	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220415	3.31	3.32	3.2	3.24	-2.41%	-0.31%	-18.18%	441101	1.4351	248.23	3.25	-17.93%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220414	3.27	3.36	3.26	3.32	1.84%	0%	-16.16%	428205	1.4236	246.24	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220413	3.32	3.32	3.26	3.26	-2.1%	-0.91%	-17.68%	276665	0.9098	157.37	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220412	3.25	3.34	3.22	3.33	3.42%	1.83%	-15.91%	445375	1.457	252.02	3.27	-17.42%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220411	3.26	3.28	3.21	3.22	-1.23%	-0.92%	-18.69%	381803	1.2396	214.41	3.25	-17.93%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220408	3.34	3.35	3.25	3.26	-1.81%	-0.91%	-17.68%	428876	1.409	243.71	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220407	3.41	3.49	3.32	3.32	-2.92%	-2.35%	-16.16%	517302	1.7563	303.78	3.4	-14.14%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220401	3.28	3.38	3.27	3.36	1.82%	0.3%	-15.15%	472526	1.5817	273.58	3.35	-15.4%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220331	3.3	3.35	3.29	3.3	-0.6%	-0.6%	-16.67%	274211	0.9102	157.44	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220330	3.28	3.32	3.26	3.32	1.84%	0.91%	-16.16%	222568	0.732	126.61	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220329	3.3	3.31	3.25	3.26	-0.91%	-0.61%	-17.68%	221319	0.7261	125.59	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220328	3.22	3.32	3.2	3.29	1.86%	0.3%	-16.92%	346414	1.1355	196.41	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220325	3.24	3.32	3.22	3.23	0%	-0.92%	-18.43%	307251	1.0026	173.42	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220324	3.28	3.28	3.22	3.23	-2.12%	-0.62%	-18.43%	261863	0.85	147.02	3.25	-17.93%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220323	3.33	3.35	3.29	3.3	-0.9%	-0.3%	-16.67%	233467	0.7732	133.74	3.31	-16.41%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220322	3.29	3.35	3.26	3.33	0.91%	0.6%	-15.91%	316962	1.0497	181.57	3.31	-16.41%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220321	3.32	3.33	3.25	3.3	-0.3%	0.3%	-16.67%	268960	0.8842	152.94	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220318	3.25	3.33	3.24	3.31	1.22%	0.61%	-16.41%	292564	0.9631	166.59	3.29	-16.92%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220317	3.25	3.29	3.22	3.27	1.87%	0.31%	-17.42%	390095	1.2715	219.93	3.26	-17.68%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220316	3.15	3.22	3.1	3.21	2.88%	1.26%	-18.94%	417600	1.3219	228.65	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220315	3.24	3.27	3.11	3.12	-4.29%	-2.19%	-21.21%	498925	1.5926	275.47	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220311	3.27	3.35	3.22	3.35	1.52%	2.45%	-15.4%	364336	1.193	206.35	3.27	-17.42%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220310	3.35	3.37	3.3	3.3	0%	-0.9%	-16.67%	400193	1.3344	230.81	3.33	-15.91%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220309	3.35	3.37	3.16	3.3	-1.49%	0.61%	-16.67%	571980	1.8756	324.42	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220308	3.42	3.43	3.33	3.35	-2.05%	-0.59%	-15.4%	435618	1.4701	254.28	3.37	-14.9%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220307	3.45	3.48	3.39	3.42	-1.16%	-0.58%	-13.64%	374410	1.2866	222.54	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220304	3.54	3.54	3.43	3.46	-2.81%	0%	-12.63%	556099	1.9258	333.1	3.46	-12.63%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220303	3.55	3.59	3.53	3.56	0.28%	0.28%	-10.1%	497320	1.7674	305.7	3.55	-10.35%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220302	3.51	3.61	3.5	3.55	0.28%	-0.28%	-10.35%	558498	1.9861	343.53	3.56	-10.1%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220301	3.51	3.61	3.48	3.54	0.28%	0%	-10.61%	767703	2.7192	470.34	3.54	-10.61%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220228	3.49	3.54	3.42	3.53	1.44%	1.15%	-10.86%	770477	2.686	464.59	3.49	-11.87%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220225	3.6	3.64	3.47	3.48	-1.97%	-1.42%	-12.12%	943419	3.3332	576.54	3.53	-10.86%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220224	3.76	3.77	3.48	3.55	-5.59%	-1.93%	-10.35%	2205458	7.9915	1382.28	3.62	-8.59%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220223	3.46	3.76	3.45	3.76	9.94%	0.8%	-5.05%	1588023	5.9196	1023.9	3.73	-5.81%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220222	3.51	3.52	3.39	3.42	-2.84%	-0.58%	-13.64%	599215	2.0634	356.9	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220221	3.41	3.56	3.4	3.52	2.62%	0.28%	-11.11%	707140	2.4812	429.17	3.51	-11.36%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220218	3.29	3.53	3.28	3.43	3.94%	0.59%	-13.38%	817526	2.7907	482.7	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220217	3.39	3.4	3.28	3.3	-2.94%	-0.6%	-16.67%	619792	2.0604	356.38	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220216	3.42	3.43	3.38	3.4	-0.29%	0%	-14.14%	392737	1.3355	231	3.4	-14.14%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220215	3.41	3.49	3.38	3.41	0%	-0.29%	-13.89%	610755	2.0909	361.66	3.42	-13.64%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220214	3.42	3.46	3.37	3.41	-0.29%	0%	-13.89%	643683	2.1953	379.72	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220211	3.57	3.6	3.4	3.42	-5.26%	-1.72%	-13.64%	1045346	3.633	628.39	3.48	-12.12%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220210	3.63	3.66	3.53	3.61	0%	0.56%	-8.84%	881255	3.1645	547.36	3.59	-9.34%	3.94	0%	3.93	0%	3.96	0%	0.26%
20220209	3.28	3.61	3.27	3.61	10.06%	3.44%	-8.84%	1166414	4.072	704.33	3.49	-11.87%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211203	2.97	2.99	2.96	2.98	0.68%	0%	-24.75%	114121	0.3397	58.76	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211202	2.98	2.99	2.96	2.96	-0.67%	-0.34%	-25.25%	139430	0.4146	71.71	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211201	2.94	2.98	2.92	2.98	1.36%	0.68%	-24.75%	153130	0.4526	78.29	2.96	-25.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211130	2.93	2.95	2.92	2.94	0.34%	0%	-25.76%	143085	0.4201	72.66	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211129	2.94	2.95	2.92	2.93	-1.01%	0%	-26.01%	135268	0.3964	68.56	2.93	-26.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211126	2.98	2.98	2.95	2.96	-0.67%	0%	-25.25%	104082	0.3081	53.29	2.96	-25.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211124	2.96	3	2.95	2.99	0.67%	0.34%	-24.49%	153197	0.4562	78.91	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211123	2.95	2.98	2.95	2.97	0%	0.34%	-25%	110206	0.3266	56.49	2.96	-25.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211122	2.98	2.99	2.95	2.97	-0.67%	0%	-25%	156582	0.4645	80.34	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211119	2.98	3	2.97	2.99	0%	0%	-24.49%	117869	0.3523	60.94	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211118	3.01	3.02	2.98	2.99	-0.66%	-0.33%	-24.49%	138688	0.4156	71.89	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211117	3.01	3.03	2.99	3.01	0%	0%	-23.99%	169701	0.5104	88.28	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211116	2.98	3.07	2.97	3.01	1.01%	-0.66%	-23.99%	366194	1.1088	191.79	3.03	-23.48%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211115	2.96	2.99	2.95	2.98	0.68%	0.34%	-24.75%	158151	0.4701	81.31	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211112	2.98	2.98	2.95	2.96	-0.34%	0%	-25.25%	122195	0.3623	62.67	2.96	-25.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211111	2.95	2.99	2.94	2.97	0.68%	0%	-25%	165618	0.4922	85.14	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211110	2.95	2.97	2.92	2.95	0%	0.34%	-25.51%	140311	0.4128	71.4	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211109	2.95	2.97	2.93	2.95	0%	0%	-25.51%	94958	0.2799	48.41	2.95	-25.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211108	2.96	2.96	2.93	2.95	-0.34%	0.34%	-25.51%	107109	0.3153	54.54	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211105	2.93	2.97	2.93	2.96	0.68%	0.34%	-25.25%	165213	0.4873	84.29	2.95	-25.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211104	2.94	2.95	2.91	2.94	0%	0.34%	-25.76%	82287	0.2409	41.67	2.93	-26.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211103	2.91	2.94	2.9	2.94	1.03%	0.34%	-25.76%	85704	0.2509	43.4	2.93	-26.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211102	2.94	2.94	2.89	2.91	-1.02%	0%	-26.52%	121875	0.355	61.4	2.91	-26.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211101	2.92	2.95	2.92	2.94	0%	0.34%	-25.76%	97633	0.2865	49.56	2.93	-26.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211029	2.89	2.94	2.89	2.94	1.38%	0.68%	-25.76%	120646	0.3523	60.94	2.92	-26.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211028	2.9	2.9	2.88	2.9	0%	0.35%	-26.77%	91010	0.2631	45.51	2.89	-27.02%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211027	2.92	2.93	2.88	2.9	-1.02%	0%	-26.77%	127269	0.3687	63.77	2.9	-26.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211026	2.94	2.96	2.91	2.93	-0.68%	-0.34%	-26.01%	115154	0.3381	58.48	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211025	2.93	2.95	2.92	2.95	0.34%	0.34%	-25.51%	79834	0.2346	40.58	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211022	2.95	2.97	2.93	2.94	-0.68%	-0.34%	-25.76%	101579	0.2996	51.82	2.95	-25.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211021	2.98	2.98	2.94	2.96	-0.67%	0%	-25.25%	113143	0.3351	57.96	2.96	-25.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211020	2.99	3	2.97	2.98	-0.67%	0%	-24.75%	98871	0.2947	50.97	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211019	3	3	2.98	3	0.33%	0.33%	-24.24%	100793	0.301	52.06	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211018	2.99	3	2.98	2.99	0%	0%	-24.49%	115894	0.3467	59.97	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211015	3.01	3.01	2.98	2.99	-0.66%	0%	-24.49%	112681	0.3371	58.31	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211014	3.02	3.02	2.99	3.01	0%	0%	-23.99%	91506	0.2751	47.58	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211013	3.02	3.03	2.99	3.01	0%	0%	-23.99%	109994	0.3311	57.27	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211012	3.04	3.05	3	3.01	-0.99%	-0.33%	-23.99%	144193	0.435	75.24	3.02	-23.74%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211011	3.05	3.06	3.04	3.04	-0.33%	-0.33%	-23.23%	109819	0.335	57.94	3.05	-22.98%	3.94	0%	3.93	0%	3.96	0%	0.26%
20211008	3.01	3.05	3	3.05	2.01%	0.66%	-22.98%	197033	0.5969	103.24	3.03	-23.48%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210930	3	3	2.97	2.99	0%	0%	-24.49%	131981	0.3946	68.25	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210929	3.02	3.03	2.98	2.99	-1.32%	-0.33%	-24.49%	186616	0.5591	96.71	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210928	3.01	3.03	2.98	3.03	0.66%	0.66%	-23.48%	147584	0.444	76.8	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210927	3.08	3.09	2.98	3.01	-2.59%	-0.66%	-23.99%	263534	0.7973	137.91	3.03	-23.48%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210924	3.13	3.13	3.08	3.09	-1.28%	-0.32%	-21.97%	174222	0.5402	93.44	3.1	-21.72%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210923	3.1	3.14	3.09	3.13	1.29%	0.32%	-20.96%	192590	0.6011	103.97	3.12	-21.21%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210922	3.04	3.1	3.03	3.09	0.98%	0.65%	-21.97%	160639	0.4925	85.19	3.07	-22.47%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210917	3.06	3.09	3.04	3.06	-0.65%	0%	-22.73%	223672	0.6847	118.43	3.06	-22.73%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210916	3.12	3.15	3.08	3.08	-0.96%	-1.28%	-22.22%	281682	0.8781	151.88	3.12	-21.21%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210915	3.09	3.14	3.08	3.11	0.65%	0%	-21.46%	224982	0.7001	121.1	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210914	3.16	3.17	3.08	3.09	-1.9%	-0.96%	-21.97%	306138	0.9553	165.24	3.12	-21.21%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210913	3.12	3.16	3.09	3.15	0.96%	0.64%	-20.45%	298123	0.9336	161.48	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210910	3.14	3.18	3.11	3.12	-0.95%	-0.64%	-21.21%	293494	0.9212	159.34	3.14	-20.71%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210909	3.13	3.16	3.11	3.15	0.32%	0.32%	-20.45%	290217	0.9103	157.45	3.14	-20.71%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210908	3.08	3.14	3.07	3.14	1.95%	0.96%	-20.71%	386700	1.2019	207.89	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210907	3.02	3.08	3.02	3.08	1.65%	0.98%	-22.22%	302873	0.9235	159.74	3.05	-22.98%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210906	3.04	3.06	3	3.03	-0.33%	-0.33%	-23.48%	299167	0.9082	157.09	3.04	-23.23%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210729	2.94	2.95	2.93	2.94	0%	0%	-25.76%	152423	0.4479	77.47	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210728	2.96	2.96	2.93	2.94	-0.68%	0%	-25.76%	224597	0.6609	114.31	2.94	-25.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210727	2.97	2.98	2.95	2.96	-0.67%	-0.34%	-25.25%	160388	0.4758	82.3	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210726	3.02	3.03	2.96	2.98	-1.65%	-0.33%	-24.75%	236130	0.7058	122.08	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210723	2.99	3.04	2.97	3.03	1.68%	1%	-23.48%	223531	0.6715	116.15	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210722	2.97	2.99	2.96	2.98	0.34%	0%	-24.75%	140597	0.4189	72.46	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210721	2.97	3	2.96	2.97	0%	-0.34%	-25%	147213	0.4388	75.9	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210720	2.97	2.98	2.96	2.97	-0.67%	0%	-25%	116402	0.3459	59.83	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210719	2.98	2.99	2.96	2.99	0.34%	0.67%	-24.49%	96652	0.2875	49.73	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210716	2.98	2.99	2.97	2.98	0%	0%	-24.75%	90366	0.2693	46.58	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210715	2.99	3	2.95	2.98	-0.33%	0.34%	-24.75%	156616	0.4658	80.57	2.97	-25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210714	3.01	3.01	2.99	2.99	-0.66%	-0.33%	-24.49%	113170	0.3394	58.71	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210713	3	3.02	2.98	3.01	0.33%	0.33%	-23.99%	148597	0.4463	77.2	3	-24.24%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210712	3	3.03	2.99	3	0%	-0.33%	-24.24%	189694	0.5708	98.73	3.01	-23.99%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210709	2.98	3	2.97	3	0.67%	0.67%	-24.24%	189993	0.5671	98.09	2.98	-24.75%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210708	3.02	3.02	2.97	2.98	-1.32%	-0.33%	-24.75%	227036	0.6786	117.38	2.99	-24.49%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210707	3.02	3.03	3.01	3.02	-0.33%	0%	-23.74%	132744	0.4006	69.29	3.02	-23.74%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210706	3.02	3.04	3.01	3.03	0.33%	0.33%	-23.48%	130378	0.3943	68.2	3.02	-23.74%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210705	3.02	3.04	3.01	3.02	0%	0%	-23.74%	129938	0.393	67.98	3.02	-23.74%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210702	3.05	3.06	3.01	3.02	-1.31%	-0.33%	-23.74%	164547	0.4986	86.24	3.03	-23.48%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210701	3.05	3.07	3.03	3.06	0.33%	0.33%	-22.73%	142672	0.4357	75.36	3.05	-22.98%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210630	3.06	3.08	3.04	3.05	-0.33%	0%	-22.98%	144690	0.442	76.45	3.05	-22.98%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210629	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-22.73%	155946	0.4782	82.71	3.07	-22.47%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210628	3.09	3.11	3.08	3.09	-0.32%	0%	-21.97%	143051	0.4427	76.57	3.09	-21.97%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210625	3.08	3.12	3.07	3.1	0.32%	0%	-21.72%	236806	0.7332	126.82	3.1	-21.72%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210624	3.08	3.09	3.07	3.09	0%	0.32%	-21.97%	124665	0.384	66.42	3.08	-22.22%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210623	3.08	3.1	3.07	3.09	0%	0.32%	-21.97%	155507	0.4796	82.96	3.08	-22.22%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210622	3.07	3.1	3.06	3.09	0.98%	0.32%	-21.97%	181673	0.5596	96.79	3.08	-22.22%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210621	3.07	3.08	3.05	3.06	-0.97%	-0.33%	-22.73%	137824	0.4228	73.13	3.07	-22.47%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210618	3.08	3.09	3.06	3.09	0%	0.32%	-21.97%	129340	0.398	68.84	3.08	-22.22%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210617	3.13	3.13	3.08	3.09	-0.96%	-0.32%	-21.97%	197075	0.6116	105.79	3.1	-21.72%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210616	3.17	3.17	3.11	3.12	-1.89%	-0.64%	-21.21%	216847	0.6808	117.76	3.14	-20.71%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210615	3.16	3.19	3.14	3.18	0.32%	0.32%	-19.7%	272499	0.8633	149.32	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210611	3.14	3.18	3.13	3.17	0.63%	0.32%	-19.95%	203652	0.6428	111.18	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210610	3.15	3.17	3.14	3.15	-0.32%	0%	-20.45%	124447	0.3921	67.82	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210609	3.17	3.17	3.15	3.16	-0.63%	0%	-20.2%	175404	0.5541	95.84	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210608	3.15	3.19	3.15	3.18	0.95%	0.32%	-19.7%	130307	0.4125	71.35	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210607	3.15	3.16	3.14	3.15	0%	0%	-20.45%	111956	0.3526	60.99	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210604	3.16	3.17	3.14	3.15	-0.63%	0%	-20.45%	145308	0.4579	79.2	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210603	3.15	3.18	3.15	3.17	0.63%	0.32%	-19.95%	150949	0.4776	82.61	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210602	3.17	3.18	3.14	3.15	-0.63%	-0.32%	-20.45%	165764	0.5233	90.51	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210601	3.16	3.18	3.14	3.17	0.63%	0.32%	-19.95%	167782	0.5307	91.79	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210531	3.18	3.2	3.14	3.15	-0.94%	-0.32%	-20.45%	190302	0.6023	104.18	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210528	3.22	3.23	3.17	3.18	-1.24%	-0.31%	-19.7%	174335	0.5565	96.26	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210527	3.21	3.24	3.2	3.22	0%	0%	-18.69%	159651	0.514	88.91	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210526	3.23	3.24	3.2	3.22	-0.31%	0%	-18.69%	212422	0.6833	118.19	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210525	3.22	3.25	3.21	3.23	0.31%	0%	-18.43%	192005	0.6201	107.26	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210524	3.25	3.27	3.21	3.22	-1.23%	-0.31%	-18.69%	236024	0.763	131.97	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210521	3.28	3.3	3.25	3.26	-1.51%	-0.31%	-17.68%	194827	0.6378	110.32	3.27	-17.42%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210520	3.32	3.35	3.27	3.31	-0.6%	0%	-16.41%	313592	1.0389	179.7	3.31	-16.41%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210519	3.24	3.41	3.21	3.33	2.78%	0.3%	-15.91%	672732	2.2318	386.03	3.32	-16.16%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210518	3.19	3.26	3.18	3.24	1.25%	0.31%	-18.18%	288218	0.9316	161.14	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210517	3.24	3.25	3.18	3.2	-0.93%	-0.62%	-19.19%	209366	0.6738	116.55	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210514	3.19	3.25	3.17	3.23	1.25%	0.31%	-18.43%	177993	0.574	99.28	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210513	3.21	3.27	3.19	3.19	-1.24%	-0.93%	-19.44%	217062	0.6993	120.96	3.22	-18.69%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210512	3.18	3.28	3.18	3.23	1.25%	0%	-18.43%	263016	0.8486	146.78	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210511	3.17	3.2	3.15	3.19	0.95%	0.31%	-19.44%	175970	0.5599	96.85	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210510	3.15	3.19	3.15	3.16	0%	-0.32%	-20.2%	164155	0.5203	90	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210507	3.14	3.17	3.13	3.16	0.32%	0.32%	-20.2%	162758	0.5132	88.77	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210506	3.1	3.17	3.1	3.15	0.96%	0%	-20.45%	166611	0.5245	90.72	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210430	3.15	3.18	3.1	3.12	0%	-0.64%	-21.21%	193340	0.6064	104.89	3.14	-20.71%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210429	3.11	3.15	3.09	3.12	0.32%	-0.32%	-21.21%	160503	0.5018	86.8	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210428	3.14	3.14	3.1	3.11	-1.27%	-0.32%	-21.46%	164894	0.5139	88.89	3.12	-21.21%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210427	3.18	3.18	3.13	3.15	-1.56%	0%	-20.45%	143041	0.4507	77.96	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210426	3.18	3.23	3.14	3.2	0.63%	0%	-19.19%	207917	0.6645	114.94	3.2	-19.19%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210423	3.22	3.23	3.16	3.18	-1.24%	0%	-19.7%	155170	0.4939	85.43	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210422	3.24	3.26	3.21	3.22	-0.62%	-0.31%	-18.69%	137505	0.4447	76.92	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210421	3.26	3.27	3.22	3.24	-1.22%	0%	-18.18%	175063	0.5674	98.14	3.24	-18.18%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210416	3.23	3.31	3.21	3.3	2.17%	0.61%	-16.67%	309206	1.0139	175.37	3.28	-17.17%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210415	3.2	3.27	3.18	3.23	0.94%	0%	-18.43%	259826	0.8394	145.19	3.23	-18.43%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210414	3.18	3.22	3.17	3.2	0.63%	0.31%	-19.19%	216497	0.691	119.52	3.19	-19.44%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210413	3.16	3.22	3.14	3.18	0.63%	0%	-19.7%	309850	0.9867	170.67	3.18	-19.7%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210412	3.13	3.17	3.12	3.16	0.64%	0.32%	-20.2%	166639	0.5254	90.88	3.15	-20.45%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210409	3.13	3.15	3.11	3.14	0.32%	0.32%	-20.71%	138880	0.4351	75.26	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210408	3.14	3.16	3.12	3.13	-0.32%	-0.32%	-20.96%	163144	0.5118	88.53	3.14	-20.71%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210407	3.13	3.15	3.11	3.14	0.32%	0.32%	-20.71%	131223	0.411	71.09	3.13	-20.96%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210406	3.11	3.14	3.1	3.13	0.64%	0.32%	-20.96%	145161	0.4532	78.39	3.12	-21.21%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210402	3.11	3.12	3.1	3.11	0%	0%	-21.46%	102997	0.3204	55.42	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210401	3.12	3.12	3.09	3.11	-0.32%	0%	-21.46%	102141	0.3173	54.88	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210330	3.15	3.16	3.08	3.09	-1.9%	-0.64%	-21.97%	178408	0.5547	95.95	3.11	-21.46%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210329	3.16	3.18	3.14	3.15	-0.63%	-0.32%	-20.45%	173040	0.5465	94.53	3.16	-20.2%	3.94	0%	3.93	0%	3.96	0%	0.26%
20210326	3.19	3.2	3.16	3.17	-0.63%	0%	-19.95%	146935	0.4661	80.62	3.17	-19.95%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201215	3.44	3.47	3.42	3.45	0%	0%	-12.88%	116650	0.4026	69.64	3.45	-12.88%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201214	3.42	3.46	3.4	3.45	0.29%	0.58%	-12.88%	200574	0.6872	118.86	3.43	-13.38%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201211	3.49	3.49	3.39	3.44	-1.43%	0.29%	-13.13%	263924	0.9058	156.67	3.43	-13.38%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201210	3.51	3.51	3.47	3.49	-0.57%	0%	-11.87%	183723	0.6411	110.89	3.49	-11.87%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201209	3.55	3.56	3.51	3.51	-1.13%	-0.57%	-11.36%	162773	0.5749	99.44	3.53	-10.86%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201208	3.6	3.61	3.55	3.55	-1.11%	-0.56%	-10.35%	125549	0.4487	77.61	3.57	-9.85%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201207	3.65	3.65	3.58	3.59	-1.64%	-0.55%	-9.34%	152739	0.5521	95.5	3.61	-8.84%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201204	3.65	3.67	3.63	3.65	-0.54%	0%	-7.83%	121968	0.4446	76.9	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201203	3.67	3.69	3.64	3.67	0.27%	0.27%	-7.32%	121644	0.4457	77.09	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201202	3.68	3.68	3.64	3.66	0%	0%	-7.58%	152467	0.5582	96.55	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201201	3.66	3.71	3.65	3.66	0%	-0.81%	-7.58%	204762	0.7546	130.52	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201130	3.66	3.71	3.65	3.66	-0.27%	-0.54%	-7.58%	143132	0.5274	91.22	3.68	-7.07%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201127	3.65	3.68	3.63	3.67	0.27%	0.55%	-7.32%	110405	0.403	69.71	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201126	3.63	3.67	3.63	3.66	0.55%	0.27%	-7.58%	117002	0.4268	73.82	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201125	3.67	3.68	3.63	3.64	-0.27%	-0.55%	-8.08%	105577	0.3866	66.87	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201124	3.68	3.69	3.65	3.65	-0.82%	-0.54%	-7.83%	106643	0.391	67.63	3.67	-7.32%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201123	3.66	3.71	3.64	3.68	0.55%	0.27%	-7.07%	186503	0.6836	118.24	3.67	-7.32%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201120	3.65	3.67	3.64	3.66	0.55%	0%	-7.58%	116906	0.4273	73.91	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201119	3.63	3.66	3.62	3.64	0%	0%	-8.08%	114662	0.4175	72.21	3.64	-8.08%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201118	3.63	3.68	3.62	3.64	0.28%	0%	-8.08%	153665	0.5599	96.85	3.64	-8.08%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201117	3.62	3.65	3.61	3.63	0.28%	0%	-8.33%	111821	0.4059	70.21	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201116	3.59	3.63	3.59	3.62	0.84%	0.28%	-8.59%	96767	0.3496	60.47	3.61	-8.84%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201113	3.6	3.61	3.56	3.59	-0.28%	0.28%	-9.34%	80161	0.287	49.64	3.58	-9.6%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201112	3.59	3.62	3.58	3.6	0.28%	0%	-9.09%	60596	0.2183	37.76	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201111	3.59	3.6	3.56	3.59	0%	0.28%	-9.34%	90517	0.3242	56.08	3.58	-9.6%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201110	3.63	3.64	3.58	3.59	-0.83%	-0.55%	-9.34%	131949	0.4764	82.4	3.61	-8.84%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201109	3.59	3.65	3.59	3.62	1.12%	-0.28%	-8.59%	161522	0.5861	101.38	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201106	3.6	3.61	3.56	3.58	-0.83%	0%	-9.6%	121415	0.4348	75.21	3.58	-9.6%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201105	3.58	3.62	3.57	3.61	1.12%	0.28%	-8.84%	80468	0.2894	50.06	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201104	3.6	3.6	3.55	3.57	-0.83%	0%	-9.85%	100835	0.3603	62.32	3.57	-9.85%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201103	3.59	3.62	3.57	3.6	0%	0%	-9.09%	110769	0.3984	68.91	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201102	3.53	3.67	3.53	3.6	2.27%	-0.28%	-9.09%	370248	1.3349	230.9	3.61	-8.84%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201030	3.6	3.61	3.51	3.52	-1.95%	-1.12%	-11.11%	89019	0.3165	54.74	3.56	-10.1%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201029	3.59	3.62	3.57	3.59	-0.28%	0%	-9.34%	63726	0.2289	39.59	3.59	-9.34%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201028	3.63	3.63	3.57	3.6	-0.55%	0.28%	-9.09%	63566	0.2283	39.49	3.59	-9.34%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201027	3.65	3.66	3.61	3.62	-1.09%	-0.28%	-8.59%	62406	0.2266	39.19	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201026	3.7	3.71	3.63	3.66	-1.08%	0%	-7.58%	126810	0.4647	80.38	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201023	3.71	3.73	3.69	3.7	0.27%	-0.27%	-6.57%	67702	0.2513	43.47	3.71	-6.31%	3.94	0%	3.93	0%	3.96	0%	0.26%
20201022	3.7	3.71	3.68	3.69	-0.54%	0%	-6.82%	47919	0.177	30.62	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200909	3.82	3.91	3.82	3.88	0.78%	0%	-2.02%	246861	0.958	165.7	3.88	-2.02%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200908	3.8	3.86	3.78	3.85	1.32%	0.79%	-2.78%	143304	0.5477	94.73	3.82	-3.54%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200907	3.81	3.84	3.78	3.8	-0.52%	-0.52%	-4.04%	121234	0.4627	80.03	3.82	-3.54%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200904	3.81	3.83	3.79	3.82	-0.78%	0.26%	-3.54%	124970	0.4761	82.35	3.81	-3.79%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200903	3.87	3.89	3.83	3.85	-0.52%	-0.26%	-2.78%	101552	0.3921	67.82	3.86	-2.53%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200902	3.89	3.9	3.85	3.87	-0.26%	0%	-2.27%	117784	0.4561	78.89	3.87	-2.27%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200901	3.88	3.92	3.86	3.88	-0.26%	0%	-2.02%	123907	0.4811	83.22	3.88	-2.02%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200831	3.93	3.96	3.88	3.89	-1.02%	-0.77%	-1.77%	172590	0.677	117.1	3.92	-1.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200828	3.92	3.97	3.88	3.93	-0.76%	0.51%	-0.76%	294646	1.1529	199.42	3.91	-1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200827	3.99	4.09	3.94	3.96	2.86%	-1.49%	0%	520719	2.0955	362.46	4.02	1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200826	3.89	3.9	3.84	3.85	-1.03%	-0.26%	-2.78%	173567	0.6707	116.01	3.86	-2.53%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200825	3.95	3.98	3.88	3.89	-2.02%	-1.02%	-1.77%	232991	0.9152	158.3	3.93	-0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200824	3.97	3.99	3.94	3.97	0%	0.25%	0.25%	105446	0.418	72.3	3.96	0%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200821	3.96	4.01	3.96	3.97	0.25%	-0.25%	0.25%	116270	0.4631	80.1	3.98	0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200820	3.98	4.03	3.94	3.96	-0.25%	-0.25%	0%	157549	0.6259	108.26	3.97	0.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200819	4.03	4.03	3.97	3.97	-1.24%	-0.5%	0.25%	146263	0.584	101.01	3.99	0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200818	4.03	4.04	4	4.02	-0.5%	0%	1.52%	163725	0.6582	113.85	4.02	1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200817	4.03	4.05	3.98	4.04	0.5%	0.25%	2.02%	218759	0.8808	152.35	4.03	1.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200814	4	4.03	3.97	4.02	0.25%	0.5%	1.52%	129506	0.5175	89.51	4	1.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200813	3.94	4.05	3.93	4.01	1.78%	0.5%	1.26%	261965	1.0461	180.94	3.99	0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200812	3.93	3.96	3.87	3.94	0%	0.77%	-0.51%	208356	0.8143	140.85	3.91	-1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200811	4.05	4.11	3.93	3.94	-2.72%	-1.99%	-0.51%	336960	1.3553	234.42	4.02	1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200810	4.08	4.15	4.03	4.05	0.5%	-0.98%	2.27%	518042	2.1197	366.64	4.09	3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200807	3.94	4.05	3.87	4.03	2.81%	1.77%	1.77%	360868	1.4288	247.14	3.96	0%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200806	3.95	3.97	3.88	3.92	0.26%	0.26%	-1.01%	157513	0.616	106.55	3.91	-1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200805	3.89	3.95	3.86	3.91	0.51%	0.26%	-1.26%	124343	0.485	83.89	3.9	-1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200804	3.9	3.94	3.87	3.89	0%	-0.26%	-1.77%	165386	0.6456	111.67	3.9	-1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200803	3.82	3.9	3.82	3.89	2.1%	0.52%	-1.77%	197298	0.7637	132.1	3.87	-2.27%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200731	3.78	3.83	3.76	3.81	0.79%	0.26%	-3.79%	141205	0.5369	92.87	3.8	-4.04%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200730	3.81	3.82	3.76	3.78	-0.53%	0%	-4.55%	122223	0.4626	80.02	3.78	-4.55%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200729	3.74	3.81	3.7	3.8	1.33%	1.06%	-4.04%	142556	0.536	92.71	3.76	-5.05%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200728	3.74	3.77	3.72	3.75	0.27%	0%	-5.3%	115182	0.4314	74.62	3.75	-5.3%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200727	3.74	3.76	3.7	3.74	0.27%	0%	-5.56%	92427	0.3454	59.74	3.74	-5.56%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200724	3.85	3.86	3.71	3.73	-3.37%	-1.32%	-5.81%	233575	0.8835	152.82	3.78	-4.55%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200723	3.9	3.92	3.82	3.86	-1.78%	0%	-2.53%	193012	0.7449	128.84	3.86	-2.53%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200722	3.91	3.97	3.88	3.93	0.51%	-0.25%	-0.76%	221849	0.8738	151.14	3.94	-0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200721	3.92	3.96	3.89	3.91	0%	-0.26%	-1.26%	166221	0.6511	112.62	3.92	-1.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200720	3.83	3.91	3.82	3.91	2.62%	1.03%	-1.26%	246060	0.9518	164.63	3.87	-2.27%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200717	3.87	3.9	3.79	3.81	-1.55%	-0.78%	-3.79%	234738	0.9008	155.81	3.84	-3.03%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200716	3.98	4.01	3.87	3.87	-2.52%	-1.78%	-2.27%	258415	1.0188	176.22	3.94	-0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200715	4.13	4.13	3.96	3.97	-2.93%	-1.24%	0.25%	308736	1.2413	214.71	4.02	1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200714	4.13	4.28	4.09	4.12	-0.72%	-0.96%	4.04%	431373	1.7926	310.06	4.16	5.05%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200713	4.09	4.18	4.06	4.15	0.73%	0.73%	4.8%	388230	1.5989	276.56	4.12	4.04%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200710	4.14	4.21	4.08	4.12	0.24%	-0.96%	4.04%	508859	2.1159	365.98	4.16	5.05%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200709	4.05	4.13	4.04	4.11	0.98%	0.49%	3.79%	411497	1.6838	291.24	4.09	3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200708	3.99	4.07	3.93	4.07	2.52%	1.5%	2.78%	355729	1.4281	247.02	4.01	1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200707	4.02	4.08	3.95	3.97	-0.5%	-1.49%	0.25%	420433	1.6934	292.9	4.03	1.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200706	3.85	4	3.85	3.99	4.18%	1.27%	0.76%	420332	1.655	286.26	3.94	-0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200703	3.78	3.84	3.77	3.83	1.32%	0.52%	-3.28%	203590	0.7756	134.15	3.81	-3.79%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200702	3.72	3.79	3.71	3.78	1.61%	0.53%	-4.55%	184395	0.6925	119.78	3.76	-5.05%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200701	3.74	3.75	3.7	3.72	-1.06%	0%	-6.06%	123880	0.4609	79.72	3.72	-6.06%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200630	3.72	3.77	3.7	3.76	1.08%	0.53%	-5.05%	145570	0.5445	94.18	3.74	-5.56%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200629	3.72	3.73	3.67	3.72	-0.27%	0.81%	-6.06%	104338	0.3855	66.68	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200624	3.73	3.75	3.71	3.73	0%	0%	-5.81%	100037	0.3731	64.53	3.73	-5.81%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200623	3.74	3.76	3.72	3.73	-0.8%	-0.27%	-5.81%	114868	0.4292	74.24	3.74	-5.56%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200622	3.82	3.82	3.74	3.76	-1.57%	-0.27%	-5.05%	199793	0.7536	130.35	3.77	-4.8%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200619	3.82	3.86	3.77	3.82	-1.29%	0.26%	-3.54%	292160	1.1137	192.64	3.81	-3.79%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200618	3.83	3.93	3.81	3.87	0.52%	0.52%	-2.27%	376646	1.4506	250.91	3.85	-2.78%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200617	3.87	3.93	3.75	3.85	4.05%	0%	-2.78%	650263	2.5067	433.58	3.85	-2.78%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200616	3.7	3.75	3.66	3.7	0.54%	0%	-6.57%	172412	0.638	110.35	3.7	-6.57%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200615	3.68	3.76	3.67	3.68	-0.54%	-0.81%	-7.07%	244201	0.9066	156.81	3.71	-6.31%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200612	3.56	3.72	3.54	3.7	1.37%	1.37%	-6.57%	391839	1.4318	247.66	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200611	3.58	3.77	3.58	3.65	2.24%	-0.54%	-7.83%	299557	1.0992	190.13	3.67	-7.32%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200610	3.6	3.61	3.54	3.57	-1.11%	0%	-9.85%	108212	0.386	66.77	3.57	-9.85%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200609	3.61	3.63	3.59	3.61	0.28%	0%	-8.84%	92983	0.3355	58.03	3.61	-8.84%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200608	3.67	3.68	3.6	3.6	-2.17%	-0.55%	-9.09%	164580	0.5953	102.97	3.62	-8.59%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200605	3.62	3.73	3.61	3.68	1.94%	0%	-7.07%	256419	0.9426	163.04	3.68	-7.07%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200604	3.65	3.65	3.56	3.61	-0.82%	0.28%	-8.84%	179541	0.6461	111.75	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200603	3.66	3.68	3.63	3.64	-0.82%	-0.27%	-8.08%	174874	0.6386	110.46	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200602	3.73	3.82	3.67	3.67	-0.81%	-1.61%	-7.32%	306215	1.1431	197.72	3.73	-5.81%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200601	3.7	3.72	3.61	3.7	1.65%	1.09%	-6.57%	326911	1.1975	207.13	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200529	3.56	3.73	3.53	3.64	5.2%	0.28%	-8.08%	458360	1.664	287.82	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200528	3.43	3.52	3.43	3.46	1.76%	-0.29%	-12.63%	179154	0.6213	107.47	3.47	-12.37%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200527	3.43	3.43	3.38	3.4	-0.58%	0%	-14.14%	87586	0.2979	51.53	3.4	-14.14%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200526	3.4	3.45	3.4	3.42	0.59%	0%	-13.64%	82260	0.2814	48.67	3.42	-13.64%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200525	3.44	3.45	3.39	3.4	-1.45%	-0.29%	-14.14%	104249	0.3558	61.54	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200522	3.48	3.49	3.41	3.45	-1.43%	0.29%	-12.88%	199243	0.6858	118.62	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200521	3.43	3.62	3.42	3.5	2.94%	-0.85%	-11.62%	334037	1.1794	204	3.53	-10.86%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200520	3.43	3.44	3.39	3.4	-0.58%	-0.29%	-14.14%	82874	0.2829	48.93	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200519	3.41	3.44	3.41	3.42	0.59%	0%	-13.64%	71739	0.2456	42.48	3.42	-13.64%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200518	3.41	3.43	3.38	3.4	-0.29%	-0.29%	-14.14%	84225	0.287	49.64	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200515	3.41	3.43	3.4	3.41	0%	-0.29%	-13.89%	78698	0.2689	46.51	3.42	-13.64%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200514	3.39	3.43	3.38	3.41	0.29%	0%	-13.89%	117102	0.399	69.01	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200513	3.38	3.41	3.36	3.4	0.29%	0.29%	-14.14%	75448	0.2556	44.21	3.39	-14.39%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200512	3.44	3.45	3.36	3.39	-1.45%	-0.59%	-14.39%	116308	0.3961	68.51	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200511	3.45	3.48	3.43	3.44	-0.29%	-0.29%	-13.13%	103016	0.3559	61.56	3.45	-12.88%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200508	3.42	3.46	3.41	3.45	1.17%	0.29%	-12.88%	146181	0.5031	87.02	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200507	3.43	3.44	3.4	3.41	-1.45%	-0.29%	-13.89%	142814	0.4889	84.56	3.42	-13.64%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200506	3.42	3.46	3.38	3.46	0%	1.47%	-12.63%	326169	1.1109	192.15	3.41	-13.89%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200430	3.48	3.51	3.44	3.46	-0.29%	-0.29%	-12.63%	285727	0.9927	171.71	3.47	-12.37%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200429	3.51	3.52	3.45	3.47	-0.57%	-0.29%	-12.37%	97575	0.3399	58.79	3.48	-12.12%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200428	3.57	3.58	3.45	3.49	-2.51%	-0.57%	-11.87%	119628	0.4199	72.63	3.51	-11.36%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200427	3.59	3.62	3.58	3.58	-0.28%	-0.56%	-9.6%	50733	0.1826	31.58	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200424	3.63	3.64	3.58	3.59	-1.1%	-0.28%	-9.34%	66796	0.2407	41.63	3.6	-9.09%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200423	3.65	3.65	3.62	3.63	-0.55%	0%	-8.33%	62405	0.2267	39.21	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200422	3.62	3.65	3.61	3.65	0.27%	0.55%	-7.83%	50779	0.1845	31.91	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200421	3.65	3.65	3.61	3.64	-0.27%	0.28%	-8.08%	76803	0.2788	48.22	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200420	3.66	3.68	3.64	3.65	-0.27%	0%	-7.83%	65318	0.2386	41.27	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200417	3.69	3.71	3.65	3.66	-0.54%	-0.81%	-7.58%	69432	0.2561	44.3	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200416	3.66	3.7	3.64	3.68	0.55%	0.27%	-7.07%	68807	0.2523	43.64	3.67	-7.32%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200415	3.69	3.71	3.65	3.66	-0.81%	-0.54%	-7.58%	73353	0.2698	46.67	3.68	-7.07%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200414	3.66	3.7	3.65	3.69	1.1%	0.27%	-6.82%	55503	0.2041	35.3	3.68	-7.07%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200413	3.66	3.68	3.64	3.65	-1.08%	0%	-7.83%	77870	0.2845	49.21	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200410	3.75	3.76	3.67	3.69	-1.34%	-0.27%	-6.82%	103609	0.3833	66.3	3.7	-6.57%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200409	3.7	3.77	3.7	3.74	1.08%	0%	-5.56%	131809	0.4927	85.22	3.74	-5.56%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200408	3.68	3.72	3.66	3.7	0.27%	0.27%	-6.57%	109460	0.404	69.88	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200407	3.68	3.71	3.67	3.69	1.37%	0%	-6.82%	128467	0.4736	81.92	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200403	3.66	3.71	3.62	3.64	-0.82%	-0.27%	-8.08%	77417	0.2824	48.85	3.65	-7.83%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200402	3.59	3.67	3.59	3.67	1.38%	0.82%	-7.32%	63323	0.2304	39.85	3.64	-8.08%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200401	3.62	3.67	3.6	3.62	0%	-0.28%	-8.59%	77445	0.2813	48.66	3.63	-8.33%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200331	3.63	3.66	3.62	3.62	-0.55%	-0.55%	-8.59%	84980	0.3092	53.48	3.64	-8.08%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200324	3.73	3.8	3.71	3.76	1.62%	0.27%	-5.05%	128866	0.4836	83.65	3.75	-5.3%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200323	3.69	3.76	3.63	3.7	-0.54%	0.27%	-6.57%	196601	0.7247	125.35	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200320	3.73	3.73	3.67	3.72	0.27%	0.27%	-6.06%	103970	0.3853	66.64	3.71	-6.31%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200319	3.67	3.73	3.61	3.71	1.37%	1.37%	-6.31%	195615	0.7168	123.98	3.66	-7.58%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200318	3.72	3.76	3.65	3.66	-0.81%	-1.08%	-7.58%	131756	0.4881	84.43	3.7	-6.57%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200317	3.71	3.76	3.63	3.69	-0.27%	0%	-6.82%	190358	0.7021	121.44	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200316	3.81	3.83	3.69	3.7	-2.37%	-1.33%	-6.57%	195835	0.7353	127.18	3.75	-5.3%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200313	3.67	3.87	3.63	3.79	-0.26%	1.34%	-4.29%	238508	0.891	154.11	3.74	-5.56%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200312	3.78	3.82	3.75	3.8	-0.78%	0.26%	-4.04%	232464	0.8803	152.26	3.79	-4.29%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200311	3.85	3.88	3.83	3.83	-0.78%	-0.52%	-3.28%	235909	0.909	157.23	3.85	-2.78%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200310	3.74	3.86	3.73	3.86	2.39%	1.58%	-2.53%	290287	1.1038	190.92	3.8	-4.04%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200309	3.85	3.87	3.77	3.77	-3.58%	-1.31%	-4.8%	259150	0.9903	171.29	3.82	-3.54%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200306	3.91	3.94	3.9	3.91	-1.01%	-0.26%	-1.26%	180380	0.7067	122.24	3.92	-1.01%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200305	3.96	3.99	3.93	3.95	0.51%	0%	-0.25%	348540	1.3783	238.4	3.95	-0.25%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200304	3.92	3.97	3.89	3.93	-1.26%	0%	-0.76%	309024	1.2148	210.12	3.93	-0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200303	4.14	4.15	3.94	3.98	2.05%	-1.97%	0.51%	565383	2.2959	397.12	4.06	2.53%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200302	3.74	3.9	3.74	3.9	5.12%	1.83%	-1.52%	304900	1.167	201.85	3.83	-3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200228	3.81	3.85	3.69	3.71	-4.87%	-1.59%	-6.31%	357645	1.347	232.99	3.77	-4.8%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200227	4.01	4.03	3.88	3.9	-3.7%	-1.02%	-1.52%	426091	1.6768	290.03	3.94	-0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200226	4.1	4.29	4.02	4.05	3.85%	-1.94%	2.27%	863114	3.5647	616.58	4.13	4.29%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200225	3.95	3.97	3.85	3.9	-2.74%	-0.26%	-1.52%	285480	1.1159	193.02	3.91	-1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200224	3.95	4.04	3.91	4.01	1.01%	0.5%	1.26%	252025	1.0053	173.89	3.99	0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200221	3.99	4.09	3.95	3.97	-0.5%	-1%	0.25%	258597	1.0362	179.23	4.01	1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200220	3.88	4.01	3.87	3.99	2.57%	0.76%	0.76%	355326	1.4064	243.26	3.96	0%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200219	3.94	3.95	3.87	3.89	-2.02%	-0.26%	-1.77%	243710	0.95	164.32	3.9	-1.52%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200218	3.85	4	3.83	3.97	2.58%	1.02%	0.25%	387368	1.5217	263.21	3.93	-0.76%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200217	3.74	3.93	3.73	3.87	2.93%	1.04%	-2.27%	307124	1.1752	203.27	3.83	-3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200214	3.72	3.76	3.69	3.76	0.53%	1.08%	-5.05%	181284	0.6746	116.68	3.72	-6.06%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200213	3.7	3.83	3.67	3.74	0.27%	0.27%	-5.56%	300391	1.1198	193.69	3.73	-5.81%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200212	3.7	3.74	3.65	3.73	0.27%	1.08%	-5.81%	225722	0.8328	144.05	3.69	-6.82%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200211	3.69	3.75	3.65	3.72	1.09%	0.27%	-6.06%	250233	0.9273	160.39	3.71	-6.31%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200210	3.66	3.75	3.63	3.68	-0.27%	0%	-7.07%	254834	0.9388	162.38	3.68	-7.07%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200207	3.71	3.73	3.61	3.69	2.79%	0.54%	-6.82%	372617	1.3675	236.53	3.67	-7.32%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200206	3.52	3.63	3.46	3.59	2.57%	1.13%	-9.34%	313904	1.1152	192.89	3.55	-10.35%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200205	3.46	3.52	3.43	3.5	1.74%	0.57%	-11.62%	242661	0.8453	146.21	3.48	-12.12%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200204	3.39	3.51	3.36	3.44	0.29%	0%	-13.13%	247642	0.8527	147.49	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200203	3.43	3.49	3.43	3.43	-9.97%	-0.29%	-13.38%	218673	0.7519	130.06	3.44	-13.13%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200123	3.9	3.9	3.78	3.81	-2.81%	-0.52%	-3.79%	244434	0.9369	162.05	3.83	-3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200122	3.88	3.94	3.85	3.92	0.26%	0.77%	-1.01%	161606	0.6285	108.71	3.89	-1.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200121	4.03	4.04	3.89	3.91	-3.93%	-0.76%	-1.26%	299571	1.1817	204.4	3.94	-0.51%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200120	4.07	4.08	4.03	4.07	-0.25%	0.25%	2.78%	97527	0.3956	68.43	4.06	2.53%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200117	4.06	4.1	4.05	4.08	0.49%	0%	3.03%	97405	0.3971	68.69	4.08	3.03%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200116	4.09	4.1	4.05	4.06	-0.73%	-0.25%	2.53%	106949	0.4352	75.28	4.07	2.78%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200115	4.15	4.15	4.08	4.09	-1.45%	-0.49%	3.28%	152538	0.6269	108.43	4.11	3.79%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200114	4.1	4.21	4.09	4.15	1.22%	0%	4.8%	266582	1.1058	191.27	4.15	4.8%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200113	4.07	4.11	4.03	4.1	0.74%	0.49%	3.54%	153442	0.6258	108.24	4.08	3.03%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200110	4.14	4.15	4.06	4.07	-1.69%	-0.49%	2.78%	200132	0.8177	141.44	4.09	3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200109	4.13	4.18	4.11	4.14	0.49%	0%	4.55%	199865	0.8274	143.11	4.14	4.55%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200108	4.13	4.23	4.09	4.12	-0.72%	-0.72%	4.04%	513037	2.13	368.42	4.15	4.8%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200107	4.02	4.16	4.02	4.15	3.23%	1.47%	4.8%	464381	1.9014	328.88	4.09	3.28%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200106	4.01	4.07	3.99	4.02	-0.25%	-0.25%	1.52%	306676	1.2347	213.56	4.03	1.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200103	4.02	4.06	4	4.03	0.25%	0%	1.77%	207974	0.8377	144.9	4.03	1.77%	3.94	0%	3.93	0%	3.96	0%	0.26%
20200102	4	4.04	3.98	4.02	1.01%	0.25%	1.52%	311929	1.2522	216.59	4.01	1.26%	3.94	0%	3.93	0%	3.96	0%	0.26%