电声股份(300805)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.48	8.54	8.4	8.49	1.19%	0.12%	-65.92%	63400	0.5377	60.47	8.48	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230927	8.37	8.47	8.27	8.39	0.12%	0.12%	-66.32%	67198	0.5632	58.37	8.38	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230926	8.15	8.47	8.15	8.38	1.95%	0.24%	-66.36%	108269	0.9048	88.78	8.36	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230925	8.13	8.32	8.09	8.22	0.98%	0.37%	-67%	93943	0.7694	68.76	8.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230922	7.83	8.18	7.78	8.14	3.83%	1.37%	-67.32%	103435	0.8309	65.21	8.03	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230921	7.97	8.04	7.79	7.84	-2%	-0.63%	-68.53%	88743	0.7001	45.74	7.89	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230920	8.27	8.29	7.98	8	-2.68%	-1.23%	-67.88%	72152	0.5846	30	8.1	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230919	8.22	8.35	8.14	8.22	-0.48%	-0.12%	-67%	87652	0.721	35.76	8.23	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230918	8	8.31	7.86	8.26	2.99%	1.23%	-66.84%	163314	1.3319	67.37	8.16	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230915	8.19	8.21	7.98	8.02	-2.2%	-0.62%	-67.8%	110060	0.888	47.36	8.07	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230914	8.01	8.33	7.96	8.2	1.86%	0.74%	-67.08%	155402	1.2657	69.61	8.14	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230913	8.1	8.21	7.95	8.05	-1.35%	-0.12%	-67.68%	136462	1.1	63.66	8.06	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230912	8.5	8.5	8.13	8.16	-3.89%	-1.09%	-67.24%	227528	1.8766	111.34	8.25	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230911	8.86	8.9	8.47	8.49	-5.98%	-1.62%	-65.92%	259682	2.2417	142.06	8.63	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230908	9.16	9.3	8.68	9.03	-7%	1.01%	-63.75%	382121	3.4165	234.33	8.94	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230907	8.55	10.15	8.42	9.71	14.78%	0.62%	-61.02%	492929	4.7571	409.37	9.65	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230906	8.24	8.8	8.11	8.46	2.67%	-0.24%	-66.04%	139532	1.1837	160.3	8.48	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230905	8.28	8.32	8.2	8.24	-1.08%	0%	-66.92%	31381	0.2585	38.8	8.24	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230904	8.31	8.34	8.23	8.33	0.97%	0.48%	-66.56%	29605	0.2453	35.37	8.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230901	8.36	8.38	8.18	8.25	-0.6%	-0.12%	-66.88%	30760	0.254	36.02	8.26	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230831	8.35	8.38	8.21	8.3	-0.95%	0.12%	-66.68%	33716	0.2796	38.62	8.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230830	8.36	8.44	8.26	8.38	0.12%	0.36%	-66.36%	51018	0.4261	57.02	8.35	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230829	8.08	8.39	8.01	8.37	3.59%	1.09%	-66.4%	52894	0.4382	121.26	8.28	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230828	8.39	8.41	8.06	8.08	1.76%	-1.46%	-67.56%	64885	0.5321	156	8.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230825	8.12	8.2	7.89	7.94	-2.58%	-1.12%	-68.13%	37160	0.2985	40.84	8.03	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230824	7.99	8.29	7.99	8.15	1.88%	0%	-67.28%	41294	0.3366	44.41	8.15	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230823	7.98	8.16	7.81	8	0.63%	-0.25%	-67.88%	37499	0.3009	38.54	8.02	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230822	7.9	7.97	7.74	7.95	1.79%	1.15%	-68.09%	25037	0.1967	24.86	7.86	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230821	7.77	8.02	7.77	7.81	0.13%	-1.14%	-68.65%	26142	0.2065	25.47	7.9	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230818	7.96	8.07	7.79	7.8	-2.01%	-1.52%	-68.69%	27010	0.2138	25.43	7.92	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230817	7.85	7.98	7.77	7.96	1.27%	0.89%	-68.04%	24410	0.1925	22.39	7.89	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230816	8.01	8.05	7.85	7.86	-2.36%	-0.88%	-68.45%	26717	0.2119	25.39	7.93	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230815	8.23	8.24	8	8.05	-1.35%	-0.37%	-67.68%	31468	0.2544	32.87	8.08	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230814	7.91	8.19	7.8	8.16	2.38%	1.75%	-67.24%	41938	0.3363	46.35	8.02	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230811	8.2	8.24	7.97	7.97	-2.09%	-1.48%	-68%	38498	0.3115	43.8	8.09	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230810	8.25	8.31	8.13	8.14	-1.69%	-0.61%	-67.32%	38497	0.3153	92.47	8.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230809	8.38	8.45	8.24	8.28	-1.9%	-0.72%	-66.76%	41599	0.347	100.94	8.34	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230808	8.32	8.49	8.21	8.44	1.44%	0.48%	-66.12%	51908	0.4361	75.59	8.4	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230807	8.2	8.39	8.2	8.32	0.85%	0%	-66.6%	45973	0.3823	71.71	8.32	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230804	8.14	8.3	8.14	8.25	1.35%	-0.12%	-66.88%	37706	0.3114	63.59	8.26	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230803	8.2	8.27	8.11	8.14	-1.21%	-0.25%	-67.32%	23992	0.1958	42.97	8.16	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230802	8.25	8.29	8.15	8.24	-0.36%	0.61%	-66.92%	23259	0.1906	40.13	8.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230801	8.3	8.33	8.21	8.27	0%	0.12%	-66.8%	35301	0.2915	59.72	8.26	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230731	8.07	8.27	7.92	8.27	3.25%	1.1%	-66.8%	47520	0.3886	77.25	8.18	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230728	8.06	8.1	7.9	8.01	-0.74%	0.5%	-67.84%	31545	0.2515	46.63	7.97	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230727	8.13	8.25	8.03	8.07	-1.47%	-0.62%	-67.6%	36805	0.2987	47.05	8.12	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230726	8.29	8.33	8.15	8.19	-1.33%	-0.12%	-67.12%	35094	0.2877	44.58	8.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230725	8.27	8.36	8.2	8.3	0.36%	0.24%	-66.68%	36072	0.2988	46.73	8.28	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230724	8.08	8.39	8.08	8.27	1.6%	0%	-66.8%	39184	0.3242	51.8	8.27	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230721	8.19	8.31	8.08	8.14	-1.93%	-0.49%	-67.32%	46377	0.3792	61.79	8.18	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230720	8.24	8.43	8.2	8.3	0.73%	-0.36%	-66.68%	64286	0.5352	88.63	8.33	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230719	8.15	8.27	8.14	8.24	0.61%	0.49%	-66.92%	52305	0.4291	75.21	8.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230718	8.39	8.46	8.17	8.19	-3.31%	-0.36%	-67.12%	67821	0.5575	101.45	8.22	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230717	8.72	8.77	8.38	8.47	-4.4%	-0.35%	-66%	117070	0.9951	194.58	8.5	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230714	8.3	9.12	8.28	8.86	6.75%	0.68%	-64.43%	150792	1.3274	300.91	8.8	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230713	8.02	8.35	8.02	8.3	3.23%	0.97%	-66.68%	45419	0.3732	110.87	8.22	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230712	8.25	8.32	8.04	8.04	-2.78%	-1.71%	-67.72%	30827	0.2522	88	8.18	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230711	8.23	8.35	8.15	8.27	0.49%	-0.12%	-66.8%	29009	0.2401	68.38	8.28	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230710	8.17	8.25	8.13	8.23	1.23%	0.49%	-66.96%	26096	0.2137	72.3	8.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230707	8.27	8.29	8.06	8.13	-1.57%	-0.12%	-67.36%	36646	0.2984	94.15	8.14	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230706	8.3	8.45	8.21	8.26	-0.48%	-0.84%	-66.84%	30629	0.2552	58.31	8.33	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230705	8.42	8.44	8.27	8.3	-0.36%	-0.36%	-66.68%	24115	0.2009	59.43	8.33	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230704	8.29	8.34	8.21	8.33	0.6%	0.48%	-66.56%	22870	0.1897	38.1	8.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230703	8.42	8.42	8.18	8.28	-0.84%	0%	-66.76%	31521	0.2609	46.81	8.28	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230630	8.22	8.43	8.2	8.35	0.97%	0.12%	-66.48%	30875	0.2574	41.32	8.34	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230629	8.15	8.3	8.05	8.27	0.85%	0.36%	-66.8%	30854	0.2543	36.46	8.24	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230628	8.42	8.42	8.03	8.2	-1.68%	0.61%	-67.08%	39620	0.3231	39.59	8.15	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230627	8.19	8.38	8.15	8.34	2.08%	0.48%	-66.52%	32654	0.271	26.54	8.3	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230626	8.63	8.76	8.16	8.17	-6.09%	-2.27%	-67.2%	50361	0.4211	53.84	8.36	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230621	9.1	9.11	8.67	8.7	-3.76%	-1.25%	-65.07%	48095	0.4236	53.15	8.81	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230620	9.23	9.26	9.02	9.04	-1.63%	-0.88%	-63.71%	35914	0.3274	40.79	9.12	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230619	9.24	9.37	9.18	9.19	-0.33%	-0.76%	-63.11%	39195	0.363	44.34	9.26	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230616	9.2	9.4	9.07	9.22	0.22%	-0.65%	-62.99%	54390	0.5049	59.99	9.28	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230615	9.38	9.4	9.17	9.2	-0.65%	-0.76%	-63.07%	57404	0.5323	63.26	9.27	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230614	9.26	9.42	9.17	9.26	0%	-0.54%	-62.83%	49676	0.4625	52.88	9.31	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230613	9.22	9.32	9.09	9.26	1.2%	0.22%	-62.83%	54561	0.5043	57.08	9.24	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230612	9.28	9.34	9.15	9.15	-1.08%	-0.65%	-63.27%	51063	0.4702	53.06	9.21	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230609	9.15	9.39	9.01	9.25	1.09%	0.22%	-62.87%	65177	0.6013	68.52	9.23	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230608	9.24	9.34	8.98	9.15	-0.97%	0.33%	-63.27%	54317	0.4954	58.13	9.12	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230607	9	9.3	8.91	9.24	1.09%	0.76%	-62.91%	53892	0.4941	55.66	9.17	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230606	9.26	9.35	9.01	9.14	-1.3%	-0.65%	-63.31%	61684	0.5674	62.1	9.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230605	8.85	9.3	8.78	9.26	4.28%	1.2%	-62.83%	96975	0.8876	94.28	9.15	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230602	8.98	9.05	8.86	8.88	-1%	-0.45%	-64.35%	65340	0.5831	62.07	8.92	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230601	8.57	9.04	8.51	8.97	4.06%	1.01%	-63.99%	93192	0.828	97.16	8.88	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230531	8.66	8.85	8.57	8.62	-0.12%	-0.58%	-65.4%	67925	0.5888	58.57	8.67	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230530	8.46	8.65	8.25	8.63	1.65%	1.65%	-65.36%	72493	0.6154	52.97	8.49	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230529	8.41	8.6	8.34	8.49	0%	0.12%	-65.92%	56774	0.4813	40.11	8.48	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230526	8.27	8.49	8.15	8.49	2.41%	1.43%	-65.92%	68155	0.5707	44.99	8.37	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230525	8.67	8.83	8.12	8.29	-5.47%	-0.96%	-66.72%	122704	1.0265	71.23	8.37	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230524	8.81	8.97	8.64	8.77	-1.24%	0%	-64.79%	93823	0.8229	53.02	8.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230523	9.25	9.27	8.84	8.88	-3.79%	-1%	-64.35%	84138	0.755	44.84	8.97	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230522	9.37	9.7	9.13	9.23	-1.91%	-1.39%	-62.95%	89985	0.8425	44.51	9.36	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230519	9.61	9.73	9.3	9.41	-2.49%	-0.53%	-62.22%	146812	1.3883	62.71	9.46	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230518	8.82	10.11	8.76	9.65	9.53%	0.63%	-61.26%	241078	2.3123	101.43	9.59	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230517	8.61	8.92	8.58	8.81	1.5%	0%	-64.63%	72637	0.6398	30.21	8.81	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230516	9.08	9.12	8.62	8.68	-5.03%	-1.36%	-65.15%	111797	0.9839	45.75	8.8	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230515	9.23	9.45	8.97	9.14	-1.61%	-0.22%	-63.31%	109935	1.0074	47.36	9.16	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230510	9.22	9.85	9.19	9.41	2.95%	-1.05%	-62.22%	206871	1.9682	121.16	9.51	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230509	9.46	9.61	9.09	9.14	-3.69%	-1.83%	-63.31%	139961	1.3029	66.41	9.31	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230508	9.61	9.65	9.3	9.49	-1.25%	-0.11%	-61.9%	198936	1.8889	103.66	9.5	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230505	10.13	10.15	9.4	9.61	-4.95%	-0.52%	-61.42%	278298	2.6896	161.67	9.66	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230504	10.36	10.5	9.75	10.11	2.74%	0.8%	-59.41%	388681	3.8989	270.23	10.03	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230428	8.42	9.84	8.36	9.84	20%	3.25%	-60.5%	188561	1.7974	158.79	9.53	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230427	8.15	8.51	7.98	8.2	1.11%	-0.61%	-67.08%	74651	0.6161	60.67	8.25	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230426	8.15	8.39	7.95	8.11	-1.7%	-0.25%	-67.44%	58335	0.4741	44.14	8.13	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230425	8.31	8.35	8.1	8.25	-0.12%	0.49%	-66.88%	58481	0.4804	42.8	8.21	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230424	8.19	8.35	8.1	8.26	0.85%	0.24%	-66.84%	77054	0.6347	53.02	8.24	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230421	8.75	8.86	8.01	8.19	-7.35%	-2.38%	-67.12%	57640	0.4834	39.35	8.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230420	8.59	8.87	8.58	8.84	2.2%	1.14%	-64.51%	44330	0.3874	30.61	8.74	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230419	8.69	8.79	8.5	8.65	1.29%	-0.57%	-65.27%	40387	0.3514	26.02	8.7	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230418	8.72	8.74	8.45	8.54	-2.18%	0%	-65.72%	43701	0.3734	24.23	8.54	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230417	9.01	9.01	8.69	8.73	-2.35%	-0.57%	-64.95%	52561	0.4617	26.13	8.78	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230414	9.08	9.13	8.75	8.94	-0.45%	-0.11%	-64.11%	68622	0.614	32.89	8.95	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230413	8.96	9.22	8.94	8.98	0.9%	-0.88%	-63.95%	102012	0.9247	46.71	9.06	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230412	8.83	8.94	8.67	8.9	2.3%	0.79%	-64.27%	83905	0.7407	38.31	8.83	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230411	8.22	8.87	8.13	8.7	6.62%	1.16%	-65.07%	129361	1.1126	57.68	8.6	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230410	8.43	8.52	8.1	8.16	-3.77%	-1.57%	-67.24%	65778	0.5455	28.06	8.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230407	8.37	8.56	8.13	8.48	1.92%	1.31%	-65.96%	83038	0.6949	35.53	8.37	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230406	8.5	8.5	8.2	8.32	-3.14%	0.12%	-66.6%	114493	0.9518	47.23	8.31	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230404	8.88	8.88	8.56	8.59	-4.56%	-1.04%	-65.52%	141569	1.2285	60.9	8.68	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230403	9	9.02	8.75	9	-1.32%	1.24%	-63.87%	169766	1.5096	76.63	8.89	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230331	8.75	9.14	8.57	9.12	3.28%	2.7%	-63.39%	189057	1.6785	93.24	8.88	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230330	8.64	9.39	8.54	8.83	1.49%	-1.23%	-64.55%	205916	1.8414	110.27	8.94	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230329	8.52	8.84	8.4	8.7	0.93%	0.46%	-65.07%	74763	0.6473	43.71	8.66	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230328	8.59	8.79	8.37	8.62	0.82%	0.23%	-65.4%	81627	0.7018	49.1	8.6	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230327	8.59	8.69	8.4	8.55	-0.35%	0.23%	-65.68%	86200	0.7349	54.93	8.53	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230324	8.53	8.74	8.49	8.58	0%	-0.35%	-65.56%	74422	0.6405	53.09	8.61	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230323	8.55	8.77	8.47	8.58	-1.94%	0.12%	-65.56%	115030	0.9863	142.04	8.57	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230322	8.46	8.93	8.4	8.75	2.94%	0.23%	-64.87%	145164	1.2675	133.39	8.73	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230321	8.13	8.6	8.13	8.5	3.91%	0.83%	-65.88%	167062	1.4087	174.91	8.43	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230320	7.86	8.57	7.84	8.18	3.41%	-0.24%	-67.16%	146493	1.2007	188.31	8.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230317	7.74	7.93	7.69	7.91	3.53%	1.15%	-68.25%	42827	0.3349	62.08	7.82	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230316	7.68	7.73	7.6	7.64	-1.04%	-0.13%	-69.33%	22187	0.1698	33.24	7.65	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230315	7.75	7.9	7.7	7.72	-1.03%	-0.9%	-69.01%	36843	0.2871	53.52	7.79	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230314	7.87	7.95	7.66	7.8	-0.26%	0%	-68.69%	34108	0.2661	48.32	7.8	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230313	7.82	7.88	7.67	7.82	0%	0.64%	-68.61%	29336	0.2279	43.62	7.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230310	7.82	7.95	7.78	7.82	-1.01%	-0.64%	-68.61%	33242	0.2617	51.44	7.87	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230309	7.87	7.93	7.71	7.9	2.07%	0.77%	-68.29%	43022	0.3373	67.62	7.84	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230308	7.55	7.76	7.55	7.74	2.65%	0.78%	-68.93%	25393	0.1949	38.55	7.68	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230307	7.74	7.79	7.53	7.54	-2.71%	-1.18%	-69.73%	28192	0.2152	42.14	7.63	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230306	7.76	7.85	7.71	7.75	-0.13%	-0.26%	-68.89%	19532	0.1518	29.71	7.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230303	7.86	7.86	7.69	7.76	-0.26%	0.13%	-68.85%	25066	0.1943	36.41	7.75	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230302	7.77	7.82	7.64	7.78	1.17%	0.26%	-68.77%	39000	0.3028	55.48	7.76	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230301	7.44	7.69	7.44	7.69	3.08%	1.32%	-69.13%	30130	0.2288	38.33	7.59	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230228	7.4	7.52	7.37	7.46	1.5%	0.27%	-70.05%	18793	0.1398	22.77	7.44	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230227	7.49	7.57	7.34	7.35	-2.78%	-1.21%	-70.49%	24772	0.1842	29.1	7.44	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230224	7.58	7.62	7.49	7.56	-0.26%	0.13%	-69.65%	18479	0.1396	21.13	7.55	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230223	7.71	7.74	7.53	7.58	-1.17%	-0.13%	-69.57%	28862	0.2192	31.72	7.59	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230222	7.61	7.69	7.52	7.67	0.26%	0.66%	-69.21%	22198	0.1692	24.24	7.62	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230221	7.68	7.78	7.58	7.65	0%	-0.13%	-69.29%	30778	0.2359	32.78	7.66	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230220	7.59	7.79	7.55	7.65	0.66%	-0.26%	-69.29%	32450	0.2488	33.53	7.67	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230217	7.67	7.8	7.6	7.6	-0.91%	-0.78%	-69.49%	30409	0.2328	31.71	7.66	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230216	7.78	7.97	7.61	7.67	-1.92%	-1.92%	-69.21%	57303	0.448	60.88	7.82	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230215	7.62	7.84	7.5	7.82	2.89%	1.03%	-68.61%	44353	0.3434	47.54	7.74	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230214	7.66	7.69	7.57	7.6	-0.65%	-0.13%	-69.49%	25829	0.1965	27.77	7.61	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230213	7.64	7.7	7.56	7.65	0.79%	0.39%	-69.29%	36397	0.2775	37.94	7.62	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230210	7.56	7.68	7.54	7.59	0.66%	-0.39%	-69.53%	35054	0.2671	36	7.62	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230209	7.48	7.56	7.43	7.54	0.8%	0.4%	-69.73%	25946	0.1949	26.53	7.51	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230208	7.57	7.6	7.46	7.48	-0.93%	-0.27%	-69.97%	26538	0.199	27.41	7.5	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230207	7.5	7.58	7.4	7.55	0.94%	0.53%	-69.69%	34501	0.2592	35.17	7.51	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230206	7.45	7.55	7.38	7.48	0.13%	0.27%	-69.97%	33745	0.2519	33.42	7.46	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230203	7.36	7.53	7.36	7.47	1.08%	0.13%	-70.01%	30349	0.2264	27.24	7.46	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230202	7.36	7.47	7.35	7.39	0.41%	-0.27%	-70.33%	27283	0.2023	24.5	7.41	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230201	7.25	7.4	7.24	7.36	1.52%	0.68%	-70.45%	25912	0.1893	24.56	7.31	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230131	7.18	7.26	7.12	7.25	0.55%	0.69%	-70.9%	19526	0.1406	18.89	7.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230130	7.19	7.25	7.13	7.21	1.98%	0.28%	-71.06%	22294	0.1603	21.96	7.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230120	7.07	7.1	7	7.07	0.43%	0.14%	-71.62%	14605	0.1031	13.92	7.06	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230119	6.99	7.07	6.94	7.04	0.72%	0.43%	-71.74%	14232	0.0998	58.12	7.01	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230118	6.83	7	6.83	6.99	2.04%	0.43%	-71.94%	20540	0.1429	19.18	6.96	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230117	6.94	6.98	6.83	6.85	-1.3%	-0.15%	-72.5%	21982	0.1508	21.3	6.86	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230116	6.88	6.99	6.85	6.94	0.87%	-0.14%	-72.14%	17454	0.1213	18.55	6.95	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230113	6.89	6.92	6.77	6.88	0.73%	0.29%	-72.38%	16428	0.1127	21.11	6.86	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230112	6.79	6.88	6.76	6.83	0.44%	0.15%	-72.58%	14279	0.0974	19.5	6.82	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230111	6.91	6.98	6.8	6.8	-2.02%	-1.31%	-72.7%	18853	0.1299	26.94	6.89	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230110	7.05	7.05	6.9	6.94	-0.72%	-0.29%	-72.14%	13815	0.0961	20.58	6.96	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230109	6.99	7.08	6.96	6.99	-0.29%	-0.29%	-71.94%	13174	0.0924	21.52	7.01	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230106	7.11	7.14	6.99	7.01	-1.41%	-0.57%	-71.86%	16432	0.1159	30.94	7.05	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230105	7.17	7.21	7.07	7.11	-0.56%	-0.42%	-71.46%	21661	0.1546	45.55	7.14	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230104	7.05	7.18	7.03	7.15	2.29%	0.28%	-71.3%	25635	0.1828	59.02	7.13	0%	25.96	0%	25.36	0%	24.91	0%	0%
20230103	6.86	7.04	6.85	6.99	2.49%	0.29%	-71.94%	22858	0.1593	52.37	6.97	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221230	6.64	6.86	6.64	6.82	2.4%	0.44%	-72.62%	20061	0.1363	72.4	6.79	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221229	6.75	6.88	6.66	6.66	-1.19%	-1.62%	-73.26%	16536	0.1119	36.74	6.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221228	6.92	6.92	6.7	6.74	-1.89%	-0.44%	-72.94%	17664	0.1195	39.23	6.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221227	6.85	6.94	6.75	6.87	0.29%	0.29%	-72.42%	16986	0.1164	37.27	6.85	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221226	6.89	6.95	6.83	6.85	-0.29%	-0.44%	-72.5%	19098	0.1314	41.39	6.88	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221223	6.77	7	6.65	6.87	3%	0%	-72.42%	28918	0.1987	58.62	6.87	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221222	6.85	6.9	6.67	6.67	-1.62%	-1.48%	-73.22%	21891	0.1481	41.45	6.77	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221221	6.82	6.89	6.72	6.78	-0.44%	-0.29%	-72.78%	17084	0.1161	31.73	6.8	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221220	6.95	7	6.78	6.81	-0.73%	-0.58%	-72.66%	16679	0.1142	29.76	6.85	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221219	7.05	7.14	6.84	6.86	-3.11%	-1.15%	-72.46%	23384	0.1622	39.73	6.94	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221216	7.21	7.3	7.06	7.08	-2.21%	-0.56%	-71.58%	22346	0.1592	36.45	7.12	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221215	7.15	7.33	7.15	7.24	0.28%	-0.28%	-70.94%	23336	0.1694	36.72	7.26	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221214	7.07	7.29	7.07	7.22	1.55%	0%	-71.02%	23726	0.1712	59.2	7.22	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221213	7.13	7.25	7.07	7.11	-0.28%	-0.7%	-71.46%	25301	0.1812	34.66	7.16	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221212	7.16	7.28	7.07	7.13	-1.25%	0%	-71.38%	31942	0.2278	40.13	7.13	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221209	7.4	7.42	7.21	7.22	-2.17%	-0.96%	-71.02%	25928	0.1889	33.76	7.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221208	7.5	7.5	7.28	7.38	-0.94%	0.27%	-70.37%	23692	0.1744	31.77	7.36	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221207	7.45	7.5	7.3	7.45	0.68%	0.81%	-70.09%	29592	0.2186	40	7.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221206	7.62	7.62	7.36	7.4	-1.86%	-0.67%	-70.29%	28139	0.2095	37.89	7.45	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221205	7.48	7.6	7.43	7.54	0.67%	0.53%	-69.73%	32341	0.2427	43.54	7.5	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221202	7.33	7.53	7.28	7.49	1.9%	0.27%	-69.93%	33901	0.2532	44.59	7.47	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221201	7.33	7.4	7.29	7.35	1.1%	0%	-70.49%	28508	0.2096	32.95	7.35	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221130	7.25	7.37	7.15	7.27	0.69%	0.41%	-70.81%	32625	0.2362	36.25	7.24	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221129	7.08	7.24	7.08	7.22	1.83%	0.28%	-71.02%	28099	0.2022	29.04	7.2	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221128	7.02	7.14	6.88	7.09	0.85%	1.14%	-71.54%	27855	0.1952	26.58	7.01	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221125	7.24	7.27	7.02	7.03	-1.95%	-1.26%	-71.78%	27208	0.1936	24.38	7.12	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221124	7.16	7.31	7.14	7.17	0.14%	-0.28%	-71.22%	25510	0.1835	21.02	7.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221123	7.36	7.4	7.1	7.16	-2.32%	-0.42%	-71.26%	32248	0.2319	25.41	7.19	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221122	7.44	7.49	7.31	7.33	-1.21%	-0.81%	-70.57%	33765	0.2495	27.17	7.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221121	7.62	7.75	7.39	7.42	-3.89%	-1.07%	-70.21%	57501	0.4311	46.08	7.5	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221118	7.68	7.98	7.66	7.72	0.92%	-1.53%	-69.01%	89043	0.698	71.03	7.84	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221117	7.6	7.85	7.55	7.65	1.86%	0.26%	-69.29%	51744	0.3947	39.67	7.63	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221116	7.43	7.62	7.42	7.51	1.21%	-0.4%	-69.85%	47069	0.3547	34.52	7.54	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221115	7.35	7.43	7.3	7.42	1.92%	0.41%	-70.21%	34585	0.2556	23.2	7.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221114	7.31	7.39	7.23	7.28	-0.55%	-0.27%	-70.77%	38757	0.2828	27.27	7.3	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221111	7.56	7.59	7.3	7.32	-1.61%	-1.48%	-70.61%	63336	0.4707	47.86	7.43	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221110	7.25	7.46	7.24	7.44	1.78%	0.68%	-70.13%	62522	0.4622	50.43	7.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221109	7.29	7.38	7.22	7.31	-0.54%	0%	-70.65%	45068	0.3294	36.62	7.31	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221108	7.4	7.5	7.31	7.35	-0.68%	-0.54%	-70.49%	60513	0.447	49.59	7.39	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221107	7.23	7.52	7.18	7.4	2.64%	0.54%	-70.29%	93619	0.6888	77.89	7.36	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221104	7.22	7.28	7.15	7.21	-0.69%	0%	-71.06%	64773	0.4669	56.81	7.21	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221103	7.4	7.48	7.15	7.26	-3.33%	-0.41%	-70.86%	115825	0.8448	114.81	7.29	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221102	7.25	8.33	7.12	7.51	6.37%	-2.34%	-69.85%	161495	1.2412	191.3	7.69	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221101	7.02	7.09	6.89	7.06	0.71%	1%	-71.66%	19943	0.1395	27.46	6.99	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221031	6.88	7.04	6.79	7.01	3.24%	1.3%	-71.86%	23502	0.1626	33.22	6.92	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221028	6.92	7	6.72	6.79	-2.02%	-0.44%	-72.74%	31758	0.2165	45.07	6.82	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221027	6.86	7.01	6.86	6.93	0.58%	-0.14%	-72.18%	12328	0.0856	18.18	6.94	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221026	6.68	6.94	6.68	6.89	3.14%	0.58%	-72.34%	20891	0.1432	32.17	6.85	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221025	6.68	6.73	6.58	6.68	-0.3%	0.6%	-73.18%	18295	0.1214	29.11	6.64	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221024	6.75	6.9	6.63	6.7	-1.47%	-0.89%	-73.1%	18938	0.1281	33.53	6.76	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221021	6.84	6.92	6.71	6.8	-0.87%	-0.15%	-72.7%	13708	0.0934	26.67	6.81	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221020	6.78	6.92	6.74	6.86	0.73%	0%	-72.46%	16481	0.113	35.06	6.86	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221019	6.87	6.93	6.75	6.81	-1.02%	0%	-72.66%	13817	0.0941	29.85	6.81	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221018	6.93	6.95	6.84	6.88	-0.29%	-0.15%	-72.38%	15646	0.1078	34.43	6.89	0%	25.96	0%	25.36	0%	24.91	0%	0%
20221017	6.75	6.95	6.74	6.9	1.77%	0.29%	-72.3%	21557	0.1484	47.36	6.88	0%	25.96	0%	25.36	0%	24.91	0%	0%
20220720	8.11	8.17	7.98	8.09	0.12%	0.5%	-67.52%	19729	0.1588	5.07	8.05	-69.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220719	7.93	8.18	7.79	8.08	2.93%	0.87%	-67.56%	41829	0.3352	10.7	8.01	-69.37%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220718	7.37	7.87	7.37	7.85	5.94%	1.55%	-68.49%	41146	0.3181	10.15	7.73	-70.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220715	7.77	7.77	7.41	7.41	-4.14%	-1.33%	-70.25%	28690	0.2156	6.88	7.51	-71.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220714	7.91	7.91	7.6	7.73	-0.26%	0.65%	-68.97%	19845	0.1525	4.87	7.68	-70.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220713	7.48	7.78	7.46	7.75	3.89%	0.91%	-68.89%	34711	0.2666	8.51	7.68	-70.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220712	7.75	7.88	7.43	7.46	-4.73%	-1.58%	-70.05%	38219	0.2898	9.25	7.58	-71.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220711	8.02	8.03	7.78	7.83	-2.49%	-0.51%	-68.57%	31235	0.2458	7.85	7.87	-69.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220708	7.58	8.18	7.58	8.03	5.24%	0.5%	-67.76%	67438	0.5391	17.21	7.99	-69.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220707	7.54	7.68	7.52	7.63	1.06%	0.39%	-69.37%	18611	0.1415	4.52	7.6	-70.94%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220706	7.67	7.75	7.5	7.55	-1.56%	-0.4%	-69.69%	25253	0.1914	6.11	7.58	-71.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220705	7.9	7.99	7.56	7.67	-2.66%	-0.65%	-69.21%	32976	0.2546	8.13	7.72	-70.48%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220704	7.98	7.98	7.72	7.88	-0.51%	0.64%	-68.37%	25278	0.1979	6.32	7.83	-70.06%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220701	7.94	8.04	7.88	7.92	-0.38%	-0.25%	-68.21%	24933	0.198	6.32	7.94	-69.64%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220630	7.99	8.14	7.92	7.95	-0.38%	-0.87%	-68.09%	27785	0.2228	7.11	8.02	-69.33%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220629	8.2	8.25	7.96	7.98	-2.44%	-1.24%	-67.96%	36915	0.2981	9.52	8.08	-69.1%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220628	8.06	8.22	7.97	8.18	1.49%	0.49%	-67.16%	33444	0.2721	8.69	8.14	-68.87%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220627	8.12	8.15	8	8.06	0%	0%	-67.64%	24190	0.195	6.22	8.06	-69.18%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220624	7.99	8.09	7.98	8.06	0.75%	0.12%	-67.64%	22305	0.1795	5.73	8.05	-69.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220623	7.85	8	7.83	8	1.91%	0.88%	-67.88%	24142	0.1915	6.11	7.93	-69.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220622	8.1	8.11	7.83	7.85	-2.85%	-1.01%	-68.49%	21468	0.1703	5.44	7.93	-69.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220621	8.03	8.15	7.92	8.08	0.62%	0.62%	-67.56%	29213	0.2347	7.49	8.03	-69.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220620	7.95	8.16	7.95	8.03	1.01%	-0.12%	-67.76%	29934	0.2407	7.68	8.04	-69.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220617	8.06	8.11	7.85	7.95	-1.97%	-0.13%	-68.09%	40539	0.3226	10.3	7.96	-69.56%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220616	7.88	8.13	7.8	8.11	3.18%	0.87%	-67.44%	53533	0.4304	13.74	8.04	-69.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220615	7.76	8.04	7.67	7.86	1.81%	-0.76%	-68.45%	43735	0.3464	11.06	7.92	-69.71%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220614	7.76	7.78	7.48	7.72	-0.77%	1.58%	-69.01%	26763	0.2035	6.5	7.6	-70.94%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220613	7.69	7.82	7.67	7.78	0.78%	0.39%	-68.77%	23172	0.1795	5.73	7.75	-70.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220610	7.6	7.79	7.56	7.72	1.31%	0%	-69.01%	19244	0.1486	4.74	7.72	-70.48%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220609	7.82	7.84	7.55	7.62	-2.56%	-0.52%	-69.41%	26884	0.206	6.58	7.66	-70.71%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220608	7.86	7.89	7.66	7.82	-0.38%	0.51%	-68.61%	21995	0.1711	5.46	7.78	-70.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220607	8.1	8.1	7.78	7.85	-2%	-0.25%	-68.49%	25448	0.2003	6.39	7.87	-69.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220606	7.93	8.05	7.83	8.01	2.04%	0.25%	-67.84%	34075	0.2721	8.69	7.99	-69.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220602	7.81	7.87	7.72	7.85	-0.13%	0.64%	-68.49%	20359	0.1587	5.07	7.8	-70.17%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220601	7.7	7.92	7.69	7.86	1.55%	0.26%	-68.45%	29188	0.2289	7.31	7.84	-70.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220531	7.65	7.78	7.55	7.74	1.18%	0.91%	-68.93%	21559	0.1654	5.28	7.67	-70.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220530	7.62	7.69	7.49	7.65	0.26%	0.92%	-69.29%	23969	0.1817	5.8	7.58	-71.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220527	7.83	7.83	7.56	7.63	-2.43%	-0.52%	-69.37%	33351	0.2558	8.17	7.67	-70.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220526	7.79	7.83	7.48	7.82	1.43%	2.22%	-68.61%	42513	0.3251	10.38	7.65	-70.75%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220525	7.37	7.71	7.37	7.71	4.61%	1.72%	-69.05%	40472	0.3066	9.79	7.58	-71.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220524	7.77	8.03	7.36	7.37	-5.39%	-3.91%	-70.41%	37452	0.2873	9.17	7.67	-70.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220523	7.62	7.86	7.62	7.79	2.37%	0.13%	-68.73%	30971	0.2409	7.69	7.78	-70.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220520	7.64	7.67	7.54	7.61	0.26%	0.26%	-69.45%	21539	0.1635	5.22	7.59	-70.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220519	7.47	7.6	7.44	7.59	0.66%	0.66%	-69.53%	30025	0.2265	7.23	7.54	-71.17%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220518	7.48	7.65	7.46	7.54	1.48%	-0.53%	-69.73%	39007	0.2957	9.44	7.58	-71.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220517	7.62	7.77	7.38	7.43	-1.85%	-0.67%	-70.17%	47860	0.3581	11.43	7.48	-71.4%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220516	7.37	7.84	7.33	7.57	2.85%	-0.26%	-69.61%	67213	0.5101	16.28	7.59	-70.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220513	7.42	7.53	7.28	7.36	-1.6%	0%	-70.45%	31113	0.2289	7.31	7.36	-71.85%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220512	7.23	7.63	7.21	7.48	2.75%	0.54%	-69.97%	47731	0.3549	11.33	7.44	-71.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220511	7.3	7.51	7.26	7.28	-0.41%	-1.62%	-70.77%	32941	0.2439	7.79	7.4	-71.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220510	7.2	7.36	7.06	7.31	0.97%	0.55%	-70.65%	23930	0.1739	5.55	7.27	-72.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220509	7.11	7.27	7.11	7.24	2.55%	0.28%	-70.94%	26957	0.1945	6.21	7.22	-72.39%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220506	6.93	7.22	6.83	7.06	-0.14%	0%	-71.66%	27434	0.1937	6.18	7.06	-73%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220505	7	7.15	6.8	7.07	-1.81%	1.14%	-71.62%	51480	0.3601	11.49	6.99	-73.27%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220429	6.8	7.43	6.72	7.2	6.67%	2.27%	-71.1%	62391	0.4393	14.02	7.04	-73.08%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220428	6.86	7.02	6.56	6.75	-2.74%	0.3%	-72.9%	30941	0.2083	6.65	6.73	-74.26%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220427	6.65	6.99	6.38	6.94	4.36%	3.89%	-72.14%	38882	0.2596	8.29	6.68	-74.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220426	6.99	7	6.58	6.65	-3.34%	-2.49%	-73.3%	32395	0.2208	7.05	6.82	-73.92%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220425	7.5	7.52	6.85	6.88	-9.59%	-4.04%	-72.38%	35711	0.2561	8.17	7.17	-72.58%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220422	7.77	7.88	7.55	7.61	-2.31%	-1.17%	-69.45%	29068	0.2237	7.14	7.7	-70.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220421	8.05	8.18	7.71	7.79	-3.83%	-2.01%	-68.73%	32059	0.2549	8.14	7.95	-69.6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220420	8.21	8.39	8.05	8.1	-1.22%	-1.7%	-67.48%	26639	0.2196	7.01	8.24	-68.49%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220419	8.21	8.32	8.06	8.2	0%	0.12%	-67.08%	21820	0.1787	5.7	8.19	-68.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220418	8.17	8.31	7.87	8.2	-0.36%	1.36%	-67.08%	28549	0.2309	7.37	8.09	-69.06%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220415	8.5	8.5	8.12	8.23	-3.06%	-0.12%	-66.96%	25868	0.2132	6.81	8.24	-68.49%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220414	8.36	8.55	8.32	8.49	1.56%	0.35%	-65.92%	26179	0.2215	7.07	8.46	-67.65%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220413	8.6	8.67	8.3	8.36	-3.69%	-0.48%	-66.44%	29822	0.2504	7.99	8.4	-67.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220412	8.54	8.7	8.36	8.68	1.88%	1.28%	-65.15%	28683	0.2459	7.85	8.57	-67.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220411	8.86	8.95	8.4	8.52	-3.84%	-1.73%	-65.8%	24212	0.21	6.7	8.67	-66.85%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220408	9.02	9.15	8.82	8.86	-2.64%	-0.34%	-64.43%	27551	0.245	7.82	8.89	-66%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220407	9.32	9.42	9.08	9.1	-2.67%	-1.41%	-63.47%	22229	0.2051	6.55	9.23	-64.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220401	9	9.27	8.93	9.21	0.66%	1.1%	-63.03%	28165	0.2567	8.19	9.11	-65.16%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220331	9.15	9.34	9.07	9.15	0%	-0.76%	-63.27%	27828	0.2567	8.19	9.22	-64.74%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220330	9.06	9.17	8.91	9.15	1.55%	0.99%	-63.27%	25102	0.2273	7.26	9.06	-65.35%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220329	9.32	9.39	8.96	9.01	-2.8%	-1.42%	-63.83%	29871	0.2729	8.71	9.14	-65.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220328	9.22	9.42	9.13	9.27	-0.22%	-0.32%	-62.79%	28514	0.2651	8.46	9.3	-64.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220325	9.23	9.46	9.22	9.29	0.65%	-0.75%	-62.71%	33490	0.3133	10	9.36	-64.21%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220324	9.55	9.55	9.14	9.23	-2.12%	-0.22%	-62.95%	26594	0.2461	7.86	9.25	-64.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220323	9.52	9.54	9.35	9.43	-0.32%	0.11%	-62.14%	19820	0.1867	5.96	9.42	-63.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220322	9.38	9.57	9.22	9.46	0.42%	0.64%	-62.02%	31982	0.3006	9.6	9.4	-64.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220321	9.44	9.5	9.32	9.42	-0.42%	0.21%	-62.18%	30023	0.2821	9	9.4	-64.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220318	9.05	9.49	9.02	9.46	3.84%	1.07%	-62.02%	43557	0.4076	13.01	9.36	-64.21%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220317	9.18	9.36	9.08	9.11	-0.11%	-1.3%	-63.43%	48752	0.4501	14.37	9.23	-64.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220316	8.97	9.15	8.71	9.12	3.17%	1.9%	-63.39%	41518	0.3717	11.86	8.95	-65.77%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220315	9.31	9.38	8.77	8.84	-5.76%	-2.64%	-64.51%	42128	0.3824	12.21	9.08	-65.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220311	9.7	9.73	9.29	9.69	0%	1.89%	-61.1%	37453	0.356	11.36	9.51	-63.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220310	9.85	9.89	9.56	9.69	0%	-0.51%	-61.1%	38150	0.3715	11.86	9.74	-62.75%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220309	9.9	9.99	9.13	9.69	-1.22%	1.36%	-61.1%	39962	0.3821	12.2	9.56	-63.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220308	10.04	10.2	9.8	9.81	-3.54%	-1.41%	-60.62%	33569	0.3341	10.66	9.95	-61.95%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220307	10.29	10.29	9.92	10.17	-0.97%	0.59%	-59.17%	28045	0.2834	9.05	10.11	-61.34%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220304	10.38	10.43	10.16	10.27	-0.29%	-0.29%	-58.77%	33492	0.3449	11.01	10.3	-60.61%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220303	10.3	10.39	10.16	10.3	0%	0.49%	-58.65%	23307	0.239	7.63	10.25	-60.8%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220302	10.16	10.41	10.16	10.3	0.59%	0.19%	-58.65%	24626	0.2532	8.08	10.28	-60.69%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220301	10.19	10.29	10.16	10.24	0.49%	0%	-58.89%	22021	0.2254	7.19	10.24	-60.84%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220228	10.31	10.33	9.91	10.19	-1.16%	0.69%	-59.09%	34805	0.3522	11.24	10.12	-61.3%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220225	10.47	10.51	10.28	10.31	-0.58%	-0.87%	-58.61%	37305	0.3878	12.38	10.4	-60.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220224	10.82	10.82	10.11	10.37	-3.53%	-0.96%	-58.37%	55124	0.577	18.42	10.47	-59.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220223	10.6	10.8	10.51	10.75	1.8%	0.75%	-56.84%	38865	0.4147	13.24	10.67	-59.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220222	10.63	10.77	10.4	10.56	-1.77%	-0.09%	-57.61%	40403	0.4269	13.63	10.57	-59.58%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220221	10.4	10.75	10.38	10.75	3.27%	1.13%	-56.84%	31503	0.3349	10.69	10.63	-59.35%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220218	10.46	10.5	10.2	10.41	0%	0.68%	-58.21%	26826	0.2775	8.86	10.34	-60.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220217	10.63	10.71	10.35	10.41	-2.07%	-0.76%	-58.21%	41803	0.4385	14	10.49	-59.89%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220216	10.64	10.75	10.54	10.63	0.95%	0.09%	-57.33%	28355	0.3012	9.61	10.62	-59.39%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220215	10.66	10.8	10.42	10.53	-0.66%	-0.38%	-57.73%	27990	0.2959	9.45	10.57	-59.58%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220214	10.39	10.76	10.36	10.6	1.44%	-0.19%	-57.45%	37481	0.3979	12.7	10.62	-59.39%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220211	11.16	11.27	10.38	10.45	-5.6%	-2.25%	-58.05%	68322	0.7306	23.32	10.69	-59.12%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220210	11.52	11.78	10.96	11.07	-3.49%	-1.51%	-55.56%	76499	0.86	27.45	11.24	-57.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20220209	11.82	11.89	9.38	11.47	-2.22%	-0.52%	-53.95%	58400	0.6734	21.49	11.53	-55.91%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211203	11.62	12.2	11.62	11.85	1.98%	-0.84%	-52.43%	65109	0.7783	24.84	11.95	-54.3%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211202	12.33	12.35	11.6	11.62	-3.41%	-2.6%	-53.35%	70518	0.8415	26.86	11.93	-54.38%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211201	11.56	12.1	11.44	12.03	3.98%	1.26%	-51.71%	68638	0.8151	26.02	11.88	-54.57%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211130	11.43	11.77	11.43	11.57	1.31%	-0.34%	-53.55%	36841	0.4277	13.65	11.61	-55.6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211129	11.48	11.64	11.37	11.42	-2.14%	-0.26%	-54.15%	32952	0.3773	12.04	11.45	-56.21%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211126	11.95	11.96	11.58	11.67	-2.1%	-0.09%	-53.15%	38532	0.4502	14.37	11.68	-55.33%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211125	12.03	12.21	11.8	11.92	-0.83%	0%	-52.15%	48815	0.5821	18.58	11.92	-54.42%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211124	11.64	12.19	11.55	12.02	3.18%	0.33%	-51.75%	76653	0.9182	29.31	11.98	-54.19%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211123	11.75	11.78	11.48	11.65	-0.51%	0.34%	-53.23%	40750	0.4731	15.1	11.61	-55.6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211122	11.77	11.85	11.64	11.71	-0.59%	0%	-52.99%	31823	0.3726	11.89	11.71	-55.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211119	11.56	12.17	11.56	11.78	1.29%	-1.42%	-52.71%	54696	0.6534	20.86	11.95	-54.3%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211118	12.05	12.16	11.62	11.63	-3.8%	-1.44%	-53.31%	46528	0.5489	17.52	11.8	-54.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211117	12.24	12.33	11.92	12.09	-1.95%	0.25%	-51.47%	65838	0.794	25.34	12.06	-53.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211116	11.7	12.57	11.7	12.33	2.92%	1.23%	-50.5%	109027	1.3282	42.4	12.18	-53.42%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211115	11.59	12.08	11.55	11.98	3.36%	0.76%	-51.91%	60054	0.7143	22.8	11.89	-54.53%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211112	11.79	11.9	11.54	11.59	-1.28%	-0.43%	-53.47%	57968	0.6746	21.53	11.64	-55.49%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211111	12.39	12.67	11.68	11.74	-0.09%	-2.25%	-52.87%	112210	1.3474	43.01	12.01	-54.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211110	11.42	12.07	11.37	11.75	2.35%	0.43%	-52.83%	67586	0.791	25.25	11.7	-55.26%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211109	11.42	11.63	11.31	11.48	-0.95%	0.35%	-53.91%	35009	0.4004	12.78	11.44	-56.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211108	11.5	11.81	11.42	11.59	-0.86%	0.26%	-53.47%	56783	0.6565	20.96	11.56	-55.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211105	11.03	11.79	11.01	11.69	4.38%	1.48%	-53.07%	95726	1.1025	35.19	11.52	-55.95%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211104	10.76	11.46	10.56	11.2	4.67%	1.63%	-55.04%	66780	0.7359	23.49	11.02	-57.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211103	10.73	10.94	10.56	10.7	0.75%	-0.47%	-57.05%	35621	0.3831	12.23	10.75	-58.89%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211102	10.48	10.98	10.41	10.62	1.34%	-0.65%	-57.37%	37267	0.3983	12.71	10.69	-59.12%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211101	10.47	10.71	10.47	10.48	0.38%	-0.95%	-57.93%	23594	0.2496	7.97	10.58	-59.54%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211029	10.41	10.69	10.28	10.44	-0.29%	-0.19%	-58.09%	27485	0.2876	9.18	10.46	-60%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211028	10.21	10.93	10.11	10.47	3.25%	-0.19%	-57.97%	38606	0.4049	12.92	10.49	-59.89%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211027	10.78	10.81	10.14	10.14	-5.85%	-1.84%	-59.29%	35413	0.3659	11.68	10.33	-60.5%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211026	11.03	11.06	10.76	10.77	-3.32%	-0.65%	-56.76%	34813	0.3772	12.04	10.84	-58.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211025	11.56	11.6	11.03	11.14	-3.13%	-0.18%	-55.28%	54416	0.6074	19.39	11.16	-57.32%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211022	11.1	12.29	11	11.5	4.17%	-1.96%	-53.83%	77049	0.9038	28.85	11.73	-55.14%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211021	10.88	11.17	10.85	11.04	1.28%	0.27%	-55.68%	18903	0.2081	6.64	11.01	-57.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211020	10.9	10.99	10.89	10.9	-0.09%	-0.27%	-56.24%	12282	0.1343	4.29	10.93	-58.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211019	11.08	11.1	10.91	10.91	-1%	-0.55%	-56.2%	15560	0.1707	5.45	10.97	-58.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211018	11	11.15	10.88	11.02	0.18%	0.18%	-55.76%	11949	0.1314	4.19	11	-57.93%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211015	11.3	11.39	10.9	11	-4.01%	-1.26%	-55.84%	30847	0.3435	10.96	11.14	-57.4%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211014	11.21	11.8	11.02	11.46	2.5%	0.09%	-53.99%	37959	0.4346	13.87	11.45	-56.21%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211013	10.99	11.34	10.88	11.18	1.54%	0.63%	-55.12%	17778	0.1975	6.3	11.11	-57.51%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211012	11.2	11.27	10.88	11.01	-2.05%	-0.45%	-55.8%	13658	0.151	4.82	11.06	-57.71%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211011	11.41	11.48	11.1	11.24	0%	-0.27%	-54.88%	12548	0.1414	4.51	11.27	-56.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20211008	11.16	11.3	11.15	11.24	1.63%	0%	-54.88%	14878	0.1672	5.34	11.24	-57.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210930	10.79	11.09	10.79	11.06	2.5%	0.91%	-55.6%	10819	0.1186	3.79	10.96	-58.09%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210929	10.9	11	10.7	10.79	-2.26%	-1.01%	-56.68%	12767	0.1392	4.44	10.9	-58.32%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210928	11.08	11.1	10.9	11.04	0.45%	0.36%	-55.68%	11475	0.1262	4.03	11	-57.93%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210927	11.3	11.35	10.9	10.99	-2.74%	-0.72%	-55.88%	20563	0.2276	7.26	11.07	-57.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210924	11.71	11.75	11.28	11.3	-3.42%	-1.22%	-54.64%	13753	0.1574	5.02	11.44	-56.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210923	11.39	11.76	11.39	11.7	2.63%	0.78%	-53.03%	19773	0.2296	7.33	11.61	-55.6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210922	11.5	11.5	11.2	11.4	-1.47%	0.44%	-54.24%	12903	0.1464	4.67	11.35	-56.6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210917	11.72	11.77	11.46	11.57	-0.69%	0.09%	-53.55%	13351	0.1544	4.93	11.56	-55.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210916	11.87	12.08	11.64	11.65	-1.94%	-1.27%	-53.23%	16756	0.1978	6.31	11.8	-54.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210915	11.86	12.05	11.75	11.88	0.51%	-0.25%	-52.31%	14124	0.1682	5.37	11.91	-54.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210914	11.99	12.09	11.81	11.82	-1.25%	-0.92%	-52.55%	15103	0.1802	5.75	11.93	-54.38%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210913	12.12	12.12	11.88	11.97	-1.24%	-0.08%	-51.95%	15178	0.1818	5.8	11.98	-54.19%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210910	12.36	12.36	11.85	12.12	0.33%	0.75%	-51.34%	23241	0.2797	8.93	12.03	-54%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210909	12.3	12.35	12.02	12.08	-3.28%	-0.33%	-51.51%	33782	0.4096	13.07	12.12	-53.65%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210908	12.13	12.6	12.02	12.49	3.22%	0.97%	-49.86%	48301	0.5977	19.08	12.37	-52.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210907	11.7	12.17	11.58	12.1	3.42%	1.09%	-51.43%	37430	0.4479	14.3	11.97	-54.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210906	11.74	11.81	11.55	11.7	-1.43%	0.34%	-53.03%	29703	0.3462	11.05	11.66	-55.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210729	12.05	12.28	12.05	12.13	1.08%	-0.25%	-51.3%	9662	0.1175	3.75	12.16	-53.5%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210728	12.55	12.75	11.94	12	-4%	-1.07%	-51.83%	14911	0.1808	5.77	12.13	-53.61%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210727	12.79	12.79	12.5	12.5	-1.26%	-1.03%	-49.82%	9982	0.1261	4.03	12.63	-51.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210726	12.99	13.09	12.55	12.66	-2.62%	-0.63%	-49.18%	16076	0.2048	6.54	12.74	-51.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210723	13.38	13.38	13	13	-2.84%	-0.76%	-47.81%	13291	0.1741	5.56	13.1	-49.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210722	13.31	13.49	13.23	13.38	0.53%	0.22%	-46.29%	10014	0.1337	4.27	13.35	-48.95%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210721	13.34	13.41	13.2	13.31	0.45%	0.08%	-46.57%	8783	0.1168	3.73	13.3	-49.14%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210720	13.06	13.25	13.04	13.25	0.61%	0.68%	-46.81%	7536	0.0992	3.17	13.16	-49.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210719	13.13	13.2	12.96	13.17	-0.3%	0.69%	-47.13%	11180	0.1462	4.67	13.08	-49.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210716	13.26	13.47	13.19	13.21	-0.15%	-0.38%	-46.97%	9178	0.1217	3.88	13.26	-49.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210715	13.5	13.58	13.13	13.23	-2.29%	-0.15%	-46.89%	14646	0.1941	6.2	13.25	-49.33%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210714	13.75	13.85	13.5	13.54	-1.6%	-0.37%	-45.64%	13960	0.1897	6.06	13.59	-48.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210713	13.63	13.94	13.55	13.76	0.95%	-0.29%	-44.76%	18922	0.2611	8.33	13.8	-47.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210712	13.59	13.82	13.52	13.63	0.96%	-0.37%	-45.28%	11893	0.1627	5.19	13.68	-47.69%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210709	13.35	13.57	13.26	13.5	0.52%	0.37%	-45.8%	9745	0.1311	4.18	13.45	-48.57%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210708	13.63	13.66	13.42	13.43	-1.25%	-0.44%	-46.09%	11115	0.1499	4.78	13.49	-48.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210707	13.46	13.67	13.41	13.65	0.89%	0.44%	-45.2%	9217	0.1253	4	13.59	-48.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210706	13.77	13.77	13.34	13.53	-1.38%	-0.22%	-45.68%	12408	0.1682	5.37	13.56	-48.15%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210705	13.37	13.72	13.36	13.72	2.16%	0.96%	-44.92%	12612	0.1714	5.47	13.59	-48.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210702	13.3	13.63	13.3	13.43	0.75%	-0.22%	-46.09%	12061	0.1623	5.18	13.46	-48.53%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210701	13.77	13.82	13.3	13.33	-3.2%	-1.55%	-46.49%	18853	0.2552	8.15	13.54	-48.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210630	13.68	13.82	13.65	13.77	0.66%	0.22%	-44.72%	11332	0.1557	4.97	13.74	-47.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210629	13.85	13.98	13.66	13.68	-1.37%	-0.87%	-45.08%	16193	0.2235	7.13	13.8	-47.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210628	14.1	14.18	13.72	13.87	-2.32%	0.22%	-44.32%	25231	0.3491	11.14	13.84	-47.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210625	15.07	15.07	14.18	14.2	-5.77%	-2.07%	-42.99%	44567	0.6463	20.63	14.5	-44.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210624	14.7	15.08	14.51	15.07	2.38%	1.14%	-39.5%	40088	0.5972	19.06	14.9	-43.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210623	14.66	14.79	14.53	14.72	0.82%	0.34%	-40.91%	21354	0.3132	10	14.67	-43.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210622	14.88	14.95	14.55	14.6	-1.22%	-0.68%	-41.39%	25742	0.3785	12.08	14.7	-43.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210621	14.99	15	14.69	14.78	-1.4%	-0.14%	-40.67%	24777	0.3667	11.71	14.8	-43.4%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210618	14.82	15	14.55	14.99	1.15%	1.56%	-39.82%	31754	0.4688	14.96	14.76	-43.56%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210617	15.05	15.19	14.64	14.82	-0.67%	-0.6%	-40.51%	40994	0.6111	19.51	14.91	-42.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210616	15.27	15.38	14.78	14.92	-4.24%	-0.86%	-40.1%	57758	0.8691	27.74	15.05	-42.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210615	14.61	15.86	14.21	15.58	5.56%	3.11%	-37.45%	89388	1.351	43.12	15.11	-42.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210611	14.14	15.2	13.99	14.76	3.87%	0.89%	-40.75%	67530	0.988	31.54	14.63	-44.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210610	14.36	14.57	14.12	14.21	0.35%	-0.63%	-42.95%	34847	0.4984	15.91	14.3	-45.32%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210609	14	14.23	13.93	14.16	1.14%	0.21%	-43.16%	22483	0.3176	10.14	14.13	-45.97%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210608	13.85	14.08	13.68	14	1.38%	0.65%	-43.8%	21192	0.2947	9.41	13.91	-46.81%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210607	13.85	13.92	13.78	13.81	0.07%	-0.14%	-44.56%	12451	0.1722	5.5	13.83	-47.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210604	13.79	13.95	13.72	13.8	-0.29%	0%	-44.6%	13396	0.1849	5.9	13.8	-47.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210603	13.93	14.15	13.81	13.84	-0.65%	-1.14%	-44.44%	17076	0.239	7.63	14	-46.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210602	14.24	14.3	13.8	13.93	-1.76%	-0.78%	-44.08%	21936	0.3079	9.83	14.04	-46.31%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210601	13.85	14.24	13.84	14.18	1.72%	0.57%	-43.08%	24361	0.3435	10.96	14.1	-46.08%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210531	13.75	14.04	13.66	13.94	1.6%	0.36%	-44.04%	18573	0.258	8.24	13.89	-46.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210528	13.88	14.04	13.68	13.72	-1.15%	-0.8%	-44.92%	19144	0.2647	8.45	13.83	-47.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210527	13.67	14.02	13.58	13.88	0.22%	0.29%	-44.28%	28157	0.3897	12.44	13.84	-47.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210526	13.39	14.4	13.37	13.85	3.98%	-0.57%	-44.4%	46081	0.6421	20.5	13.93	-46.73%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210525	13.48	13.59	13.29	13.32	-1.19%	-0.45%	-46.53%	24935	0.3336	10.65	13.38	-48.83%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210524	13.59	13.7	13.45	13.48	-0.96%	-0.37%	-45.89%	14600	0.1976	6.31	13.53	-48.26%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210521	14	14.19	13.56	13.61	-1.45%	-1.23%	-45.36%	18488	0.2548	8.13	13.78	-47.3%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210520	13.75	13.97	13.66	13.81	0%	-0.29%	-44.56%	14204	0.1967	6.28	13.85	-47.04%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210519	13.8	14.02	13.8	13.81	-1.5%	-0.43%	-44.56%	15905	0.2206	7.04	13.87	-46.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210518	13.45	14.26	13.33	14.02	5.26%	0.5%	-43.72%	31395	0.4381	13.98	13.95	-46.65%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210517	13.62	13.66	13.25	13.32	-2.2%	-0.15%	-46.53%	13512	0.1802	5.75	13.34	-48.99%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210514	13.48	13.65	13.41	13.62	1.41%	0.22%	-45.32%	10879	0.1478	4.72	13.59	-48.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210513	13.41	13.65	13.33	13.43	-0.81%	-0.67%	-46.09%	13456	0.1819	5.81	13.52	-48.3%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210512	13.28	13.6	13.15	13.54	1.96%	1.12%	-45.64%	13006	0.1741	5.56	13.39	-48.8%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210511	13.16	13.31	13.02	13.28	0.76%	0.38%	-46.69%	11175	0.1478	4.72	13.23	-49.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210510	13.39	13.39	13.1	13.18	-0.45%	-0.15%	-47.09%	11065	0.1461	4.66	13.2	-49.52%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210507	13.26	13.37	13.2	13.24	0.15%	-0.15%	-46.85%	9213	0.1222	3.9	13.26	-49.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210506	13.23	13.43	13.2	13.22	0.23%	-0.68%	-46.93%	8017	0.1067	3.41	13.31	-49.1%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210430	13.72	13.78	13.11	13.19	-3.58%	-1.71%	-47.05%	19097	0.2562	8.18	13.42	-48.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210429	13.75	13.88	13.67	13.68	0%	-0.8%	-45.08%	11274	0.1555	4.96	13.79	-47.27%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210428	14.64	14.64	13.62	13.68	-6.56%	-2.15%	-45.08%	32780	0.4582	14.63	13.98	-46.54%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210427	14.95	14.95	14.49	14.64	-1.61%	0%	-41.23%	12911	0.189	6.03	14.64	-44.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210426	14.76	14.91	14.6	14.88	0.47%	0.74%	-40.26%	10247	0.1513	4.83	14.77	-43.52%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210423	14.97	15.05	14.8	14.81	-1.07%	-0.4%	-40.55%	12731	0.1893	6.04	14.87	-43.14%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210422	14.95	15.23	14.93	14.97	0.27%	-0.2%	-39.9%	10962	0.1644	5.25	15	-42.64%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210421	15.08	15.11	14.91	14.93	-1.19%	-0.4%	-40.06%	14273	0.214	6.83	14.99	-42.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210416	14.76	15.33	14.76	15.21	1.33%	0.33%	-38.94%	19247	0.2918	9.31	15.16	-42.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210415	15.25	15.38	14.99	15.01	-1.57%	-0.53%	-39.74%	14674	0.2214	7.07	15.09	-42.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210414	15	15.55	14.8	15.25	1.67%	0.33%	-38.78%	19489	0.2962	9.45	15.2	-41.87%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210413	15.26	15.45	14.93	15	-2.34%	-0.79%	-39.78%	21105	0.3191	10.19	15.12	-42.18%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210412	16.09	16.3	15.34	15.36	-3.82%	-2.35%	-38.34%	46040	0.7242	23.12	15.73	-39.85%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210409	15.02	16	14.82	15.97	5.76%	2.77%	-35.89%	56557	0.879	28.06	15.54	-40.57%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210408	15.43	15.48	15.05	15.1	-2.14%	-0.72%	-39.38%	19622	0.2984	9.52	15.21	-41.84%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210407	15.37	15.58	15.15	15.43	1.98%	0.46%	-38.06%	24540	0.3769	12.03	15.36	-41.26%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210406	15.2	15.3	15	15.13	1.07%	-0.13%	-39.26%	15991	0.2423	7.73	15.15	-42.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210402	14.68	15.35	14.65	14.97	2.04%	-0.07%	-39.9%	20206	0.3026	9.66	14.98	-42.72%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210401	14.63	14.74	14.54	14.67	-0.07%	0.14%	-41.11%	11474	0.1681	5.37	14.65	-43.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210330	14.92	14.99	14.6	14.65	-1.74%	-0.34%	-41.19%	19369	0.2848	9.09	14.7	-43.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210329	15.4	15.46	14.88	14.91	-2.74%	-1.39%	-40.14%	20089	0.3038	9.7	15.12	-42.18%	25.96	0%	25.36	0%	24.91	0%	0.08%
20210326	15.2	15.46	15.01	15.33	0.92%	0.59%	-38.46%	18498	0.282	9	15.24	-41.72%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201215	21.58	21.67	21.2	21.2	-0.42%	-0.89%	-14.89%	30762	0.6581	21.01	21.39	-18.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201214	21.2	21.49	20.8	21.29	-0.93%	0.33%	-14.53%	34799	0.7384	23.57	21.22	-18.85%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201211	21.35	21.8	21.1	21.49	1.03%	0.23%	-13.73%	42813	0.9181	29.31	21.44	-18.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201210	21.48	21.7	21.22	21.27	-0.93%	-0.75%	-14.61%	29486	0.6318	20.17	21.43	-18.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201209	22.16	22.24	21.46	21.47	-3.68%	-1.24%	-13.81%	49517	1.0766	34.36	21.74	-16.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201208	22.25	22.86	22.08	22.29	1.23%	-0.36%	-10.52%	48215	1.0786	34.43	22.37	-14.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201207	23.7	23.71	22.02	22.02	-6.69%	-3.25%	-11.6%	80183	1.8248	58.25	22.76	-12.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201204	23.42	24.14	23.28	23.6	1.37%	-0.34%	-5.26%	54257	1.2848	41.01	23.68	-9.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201203	23.11	23.58	22.92	23.28	0.65%	0.09%	-6.54%	45853	1.0666	34.05	23.26	-11.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201202	23.43	23.65	23.06	23.13	-1.57%	-0.3%	-7.15%	51050	1.1846	37.81	23.2	-11.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201201	23.09	23.68	22.99	23.5	1.25%	0.34%	-5.66%	49500	1.1595	37.01	23.42	-10.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201130	24	24.14	23.21	23.21	-4.01%	-1.61%	-6.82%	65095	1.5356	49.02	23.59	-9.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201127	24.79	24.8	23.71	24.18	-3.67%	0.37%	-2.93%	107991	2.6015	83.04	24.09	-7.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201126	23.23	26.38	23.23	25.1	9.37%	-0.4%	0.76%	166193	4.1876	133.67	25.2	-3.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201125	23.02	23.37	22.93	22.95	-0.09%	-0.65%	-7.87%	40577	0.9373	29.92	23.1	-11.66%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201124	23.39	23.58	22.96	22.97	-1.63%	-1.16%	-7.79%	45651	1.0611	33.87	23.24	-11.13%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201123	23.86	24.29	23.08	23.35	-2.83%	-1.39%	-6.26%	54012	1.2791	40.83	23.68	-9.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201120	24.79	25.45	24.03	24.03	-3.73%	-2.48%	-3.53%	65035	1.6026	51.15	24.64	-5.77%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201119	24.68	24.96	24.31	24.96	0.2%	1.18%	0.2%	51562	1.2721	40.61	24.67	-5.66%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201118	24	25.17	23.6	24.91	3.28%	0.93%	0%	65985	1.6284	51.98	24.68	-5.62%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201117	24.37	24.4	23.63	24.12	-1.47%	0.5%	-3.17%	39169	0.9399	30	24	-8.22%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201116	24.7	24.9	24.23	24.48	-0.08%	-0.33%	-1.73%	33625	0.8259	26.36	24.56	-6.08%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201113	24.99	25.36	24.3	24.5	-2.2%	-0.93%	-1.65%	43166	1.0674	34.07	24.73	-5.43%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201112	24.81	25.38	24.48	25.05	1.21%	0.4%	0.56%	44322	1.1058	35.3	24.95	-4.59%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201111	25.51	25.67	24.69	24.75	-3.62%	-1.55%	-0.64%	57465	1.4446	46.11	25.14	-3.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201110	26.85	27.09	25.41	25.68	-4.89%	-0.85%	3.09%	78074	2.0219	64.54	25.9	-0.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201109	26.49	27	26.1	27	3.49%	1.47%	8.39%	82987	2.2081	70.48	26.61	1.76%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201106	26.82	27.46	26.05	26.09	-2.21%	-1.58%	4.74%	75668	2.0061	64.03	26.51	1.38%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201105	26.56	26.77	26.11	26.68	1.95%	0.76%	7.11%	72125	1.9101	60.97	26.48	1.26%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201104	27.71	27.71	25.78	26.17	-5.56%	-0.8%	5.06%	104919	2.7682	88.36	26.38	0.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201103	27.28	27.74	26.8	27.71	1.35%	1.17%	11.24%	86541	2.3703	75.66	27.39	4.74%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201102	27.5	27.88	26.56	27.34	0.11%	0.85%	9.76%	75202	2.0389	65.08	27.11	3.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201030	29.04	29.3	27.22	27.31	-6.02%	-3.63%	9.63%	114578	3.2477	103.67	28.34	8.37%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201029	28.9	30.37	28.05	29.06	-2.97%	-0.48%	16.66%	129813	3.7901	120.98	29.2	11.66%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201028	30.66	30.97	28.88	29.95	-2.19%	0.88%	20.23%	155157	4.607	147.06	29.69	13.54%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201027	31.71	33.1	29.99	30.62	-5.46%	-2.17%	22.92%	181725	5.6887	181.58	31.3	19.69%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201026	33.13	34.49	31.81	32.39	-3.89%	-1.49%	30.03%	195024	6.4129	204.7	32.88	25.74%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201023	36.08	38.8	33.6	33.7	-4.86%	-7.11%	35.29%	307679	11.163	356.32	36.28	38.74%	25.96	0%	25.36	0%	24.91	0%	0.08%
20201022	32	35.42	31.71	35.42	19.99%	4.73%	42.19%	287392	9.7192	310.24	33.82	29.33%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200909	26.09	26.9	25.05	25.38	-1.25%	-2.68%	1.89%	118561	3.0919	98.69	26.08	-0.27%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200908	24.21	26.5	24.03	25.7	4.9%	1.02%	3.17%	84583	2.1515	68.68	25.44	-2.72%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200907	24.83	25.63	24.11	24.5	-2.12%	-1.69%	-1.65%	68474	1.7063	54.46	24.92	-4.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200904	23.78	25.65	23.55	25.03	2.37%	0.56%	0.48%	78679	1.9583	62.51	24.89	-4.82%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200903	24.14	25.16	23.4	24.45	1.62%	0.49%	-1.85%	90377	2.1985	70.18	24.33	-6.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200902	22.12	24.3	22.02	24.06	8.77%	2.82%	-3.41%	78455	1.8359	58.6	23.4	-10.52%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200901	22.23	22.23	21.75	22.12	-0.98%	0.82%	-11.2%	15542	0.341	10.88	21.94	-16.1%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200831	22.45	22.78	22.2	22.34	-0.13%	-0.49%	-10.32%	23416	0.5256	16.78	22.45	-14.15%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200828	22.36	22.96	22.29	22.37	-0.49%	-0.67%	-10.2%	28239	0.6359	20.3	22.52	-13.88%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200827	21.86	22.68	21.5	22.48	2.93%	1.22%	-9.76%	28360	0.6298	20.1	22.21	-15.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200826	22.21	22.49	21.7	21.84	-2.24%	-0.46%	-12.32%	19746	0.4333	13.83	21.94	-16.1%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200825	21.79	22.59	21.5	22.34	3.81%	0.4%	-10.32%	36547	0.8132	25.96	22.25	-14.91%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200824	21.7	21.94	20.83	21.52	-1.37%	0.8%	-13.61%	16209	0.3461	11.05	21.35	-18.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200821	21.21	22.2	21.21	21.82	3.07%	0.51%	-12.4%	21155	0.4593	14.66	21.71	-16.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200820	21.31	21.47	21.16	21.17	-1.44%	-0.56%	-15.01%	8944	0.1904	6.08	21.29	-18.59%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200819	21.85	21.87	21.37	21.48	-1.78%	-0.28%	-13.77%	13419	0.2891	9.23	21.54	-17.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200818	21.94	22.07	21.7	21.87	-0.14%	0%	-12.2%	13009	0.2845	9.08	21.87	-16.37%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200817	21.46	21.92	21.45	21.9	1.91%	0.88%	-12.08%	15226	0.3305	10.55	21.71	-16.98%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200814	21.39	21.5	21.11	21.49	0.33%	0.75%	-13.73%	11210	0.2391	7.63	21.33	-18.43%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200813	21.49	21.63	21.37	21.42	0.19%	-0.14%	-14.01%	9915	0.2127	6.79	21.45	-17.97%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200812	21.63	21.94	21.16	21.38	-1.7%	0.14%	-14.17%	15281	0.3262	10.41	21.35	-18.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200811	22.15	22.45	21.75	21.75	-2.2%	-1.54%	-12.69%	13187	0.2913	9.3	22.09	-15.53%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200810	21.9	22.4	21.82	22.24	1.92%	0.18%	-10.72%	10612	0.2356	7.52	22.2	-15.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200807	22.21	22.35	21.58	21.82	-2.02%	-0.41%	-12.4%	16582	0.3633	11.6	21.91	-16.21%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200806	22.69	22.75	22.11	22.27	-1.63%	-0.27%	-10.6%	17124	0.3824	12.21	22.33	-14.61%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200805	22.56	22.82	22.33	22.64	-0.26%	0.22%	-9.11%	14645	0.3308	10.56	22.59	-13.61%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200804	23.25	23.25	22.61	22.7	-1.43%	-0.57%	-8.87%	18355	0.419	13.37	22.83	-12.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200803	22.5	23.04	22.5	23.03	2.26%	0.96%	-7.55%	23435	0.5345	17.06	22.81	-12.77%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200731	22.2	22.81	21.91	22.52	1.44%	0.67%	-9.59%	22549	0.5045	16.1	22.37	-14.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200730	22.5	22.6	22.15	22.2	-1.51%	-0.54%	-10.88%	14956	0.3338	10.65	22.32	-14.65%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200729	21.92	22.56	21.8	22.54	2.22%	1.35%	-9.51%	16804	0.3738	11.93	22.24	-14.95%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200728	21.95	22.1	21.78	22.05	1.85%	0.5%	-11.48%	10931	0.2398	7.65	21.94	-16.1%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200727	21.91	22.09	21.5	21.65	-1.05%	-0.6%	-13.09%	14833	0.3231	10.31	21.78	-16.71%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200724	22.75	23.12	21.82	21.88	-4.41%	-2.15%	-12.16%	26300	0.5881	18.77	22.36	-14.49%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200723	23.5	23.5	22.4	22.89	-3.01%	0.13%	-8.11%	28915	0.661	21.1	22.86	-12.58%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200722	23.79	23.88	23.3	23.6	-0.08%	0.04%	-5.26%	23117	0.5453	17.41	23.59	-9.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200721	23.6	24.19	23.51	23.62	0.08%	-0.71%	-5.18%	22502	0.5354	17.09	23.79	-9.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200720	23.2	23.65	23.12	23.6	2.08%	0.81%	-5.26%	20790	0.4866	15.53	23.41	-10.48%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200717	23.31	23.68	22.91	23.12	0%	-0.26%	-7.19%	19408	0.4499	14.36	23.18	-11.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200716	24.7	24.71	23.11	23.12	-5.48%	-3.34%	-7.19%	34598	0.8275	26.41	23.92	-8.53%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200715	26.18	26.18	24.2	24.46	-6.25%	-2.43%	-1.81%	57895	1.4514	46.33	25.07	-4.13%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200714	25.87	26.89	25.55	26.09	2.15%	-0.34%	4.74%	75585	1.9785	63.15	26.18	0.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200713	25.02	25.88	25.01	25.54	2.24%	0.35%	2.53%	44640	1.1361	36.26	25.45	-2.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200710	25.68	26.16	24.94	24.98	-3.55%	-2.15%	0.28%	53235	1.3591	43.38	25.53	-2.37%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200709	24.84	26.57	24.84	25.9	3.6%	0.97%	3.97%	81210	2.0834	66.5	25.65	-1.91%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200708	24.71	25.17	24.45	25	1.17%	0.36%	0.36%	52377	1.3045	41.64	24.91	-4.74%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200707	24.06	25.2	23.93	24.71	2.87%	0.16%	-0.8%	70824	1.7473	55.77	24.67	-5.66%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200706	24.5	24.5	23.58	24.02	2.83%	0.21%	-3.57%	48844	1.1706	37.37	23.97	-8.34%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200703	23.33	23.4	23.2	23.36	0.26%	0.21%	-6.22%	23112	0.5388	17.2	23.31	-10.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200702	23.16	23.44	23.1	23.3	-0.09%	0.17%	-6.46%	24755	0.5757	18.38	23.26	-11.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200701	22.87	23.32	22.72	23.32	1.75%	1.26%	-6.38%	27228	0.627	20.01	23.03	-11.93%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200630	22.9	23.18	22.75	22.92	0.09%	-0.17%	-7.99%	21280	0.4886	15.6	22.96	-12.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200629	22.36	23	22.1	22.9	2.32%	1.06%	-8.07%	22881	0.5185	16.55	22.66	-13.35%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200624	22.8	22.96	22.2	22.38	-2.01%	-0.36%	-10.16%	27865	0.6259	19.98	22.46	-14.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200623	23.18	23.39	22.82	22.84	-1.38%	-1%	-8.31%	26042	0.6009	19.18	23.07	-11.78%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200622	23.5	23.58	23.15	23.16	-1.03%	-0.47%	-7.03%	27023	0.6288	20.07	23.27	-11.01%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200619	23.25	23.8	23.25	23.4	0.04%	-0.55%	-6.06%	23685	0.5572	17.79	23.53	-10.02%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200618	23.65	23.84	23.3	23.39	-1.93%	-0.47%	-6.1%	24448	0.5745	18.34	23.5	-10.13%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200617	23.48	23.9	23.05	23.85	1.15%	1.27%	-4.26%	32990	0.7769	24.8	23.55	-9.94%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200616	23.6	23.83	23.33	23.58	1.11%	0.13%	-5.34%	21535	0.5071	16.19	23.55	-9.94%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200615	23.21	23.73	23	23.32	-0.13%	-0.77%	-6.38%	23772	0.5587	17.83	23.5	-10.13%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200612	22.72	23.48	22.7	23.35	-1.1%	0.78%	-6.26%	30973	0.7177	22.91	23.17	-11.4%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200611	24	24.45	23.6	23.61	-1.42%	-1.5%	-5.22%	30876	0.7401	23.62	23.97	-8.34%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200610	24.79	24.8	23.8	23.95	-3.43%	-0.95%	-3.85%	41000	0.9913	31.64	24.18	-7.53%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200609	24.1	24.99	24.1	24.8	2.1%	0.57%	-0.44%	47818	1.1792	37.64	24.66	-5.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200608	24.69	25.07	24.22	24.39	0.08%	-0.33%	-2.09%	25897	0.6336	20.22	24.47	-6.42%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200605	24.77	24.91	24.16	24.37	-2.6%	-0.57%	-2.17%	44045	1.0795	34.46	24.51	-6.27%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200604	24.83	25.58	24.5	25.02	0.93%	0.04%	0.44%	65652	1.6419	52.41	25.01	-4.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200603	24.74	25.33	24.43	24.79	0.24%	-0.32%	-0.48%	65296	1.6241	51.84	24.87	-4.89%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200602	26	26	24.45	24.73	-2.52%	-1.4%	-0.72%	111628	2.7991	89.35	25.08	-4.09%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200601	23.36	25.37	23.29	25.37	10.02%	1.64%	1.85%	78785	1.9661	62.76	24.96	-4.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200529	22.53	23.56	22.53	23.06	2.35%	-0.77%	-7.43%	38939	0.9048	28.88	23.24	-11.13%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200528	22.92	23.36	22.3	22.53	-1.57%	-1.1%	-9.55%	27257	0.6209	19.82	22.78	-12.89%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200527	23.52	23.85	22.85	22.89	-2.68%	-1.72%	-8.11%	32134	0.7483	23.89	23.29	-10.94%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200526	22.97	23.84	22.68	23.52	3.48%	0.68%	-5.58%	34024	0.7948	25.37	23.36	-10.67%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200525	22.42	22.99	21.99	22.73	1.25%	1.02%	-8.75%	25452	0.5727	18.28	22.5	-13.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200522	23.9	23.9	22.23	22.45	-5.39%	-1.66%	-9.88%	41265	0.9421	30.07	22.83	-12.7%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200521	24.34	24.7	23.69	23.73	-3.38%	-0.75%	-4.74%	48817	1.1671	37.25	23.91	-8.57%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200520	24.61	25.67	24.39	24.56	-1.72%	-1.52%	-1.41%	67544	1.6848	53.78	24.94	-4.63%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200519	24.58	25.34	24.34	24.99	0.77%	0.89%	0.32%	68752	1.7027	54.35	24.77	-5.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200518	26.4	26.77	24.54	24.8	-4.91%	-2.78%	-0.44%	124210	3.1687	101.14	25.51	-2.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200515	24	26.08	23.63	26.08	10%	1.52%	4.7%	114543	2.9422	93.91	25.69	-1.76%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200514	24.3	24.6	23.62	23.71	-3.66%	-1.25%	-4.82%	48661	1.1684	37.3	24.01	-8.18%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200513	23.52	24.86	23.5	24.61	3.4%	1.23%	-1.2%	61708	1.5	47.88	24.31	-7.04%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200512	24.19	24.19	23.07	23.8	-2.46%	0.93%	-4.46%	49521	1.1676	37.27	23.58	-9.83%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200511	23.65	25.02	23.09	24.4	4.5%	1.54%	-2.05%	66949	1.6088	51.35	24.03	-8.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200508	22.46	23.8	22.44	23.35	3.09%	0.82%	-6.26%	44513	1.0307	32.9	23.16	-11.43%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200507	22.37	22.78	22.09	22.65	1.34%	0.76%	-9.07%	32348	0.7272	23.21	22.48	-14.03%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200506	21.48	22.35	21.36	22.35	2.76%	1.36%	-10.28%	21632	0.4769	15.22	22.05	-15.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200430	21.32	21.97	21.32	21.75	3.13%	0.51%	-12.69%	23187	0.5018	16.02	21.64	-17.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200429	21.75	22.19	21.01	21.09	-3.26%	-1.77%	-15.34%	24696	0.5302	16.92	21.47	-17.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200428	23.08	23.16	20.62	21.8	-4.85%	0.83%	-12.48%	34951	0.7557	24.12	21.62	-17.32%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200427	23.07	23.34	22.73	22.91	0.04%	-0.3%	-8.03%	18131	0.4167	13.3	22.98	-12.12%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200424	24.25	24.36	22.8	22.9	-5.57%	-2.26%	-8.07%	34044	0.7977	25.46	23.43	-10.4%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200423	25	25.09	24.1	24.25	-2.61%	-0.9%	-2.65%	30389	0.7435	23.73	24.47	-6.42%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200422	24.59	25.2	24.37	24.9	0.32%	0.48%	-0.04%	38322	0.9498	30.32	24.78	-5.24%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200421	23.89	24.89	23.89	24.82	3.94%	1.14%	-0.36%	48840	1.1984	38.25	24.54	-6.16%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200420	24.3	24.47	23.8	23.88	-1.73%	-0.25%	-4.13%	31042	0.7431	23.72	23.94	-8.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200417	24.8	24.99	24.29	24.3	-1.62%	-1.22%	-2.45%	32514	0.7997	25.53	24.6	-5.93%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200416	24.27	24.76	24.09	24.7	0.69%	0.65%	-0.84%	24531	0.602	19.22	24.54	-6.16%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200415	25.19	25.28	24.5	24.53	-2.54%	-0.73%	-1.53%	37851	0.9353	29.85	24.71	-5.51%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200414	25	25.19	24.74	25.17	2.07%	0.64%	1.04%	28660	0.7167	22.88	25.01	-4.36%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200413	25.08	25.38	24.5	24.66	-3.93%	-0.68%	-1%	44044	1.0938	34.91	24.83	-5.05%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200410	27.9	27.9	25.51	25.67	-8.32%	-2.77%	3.05%	76208	2.0122	64.23	26.4	0.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200409	27	28.28	26.77	28	4.59%	1.41%	12.4%	88685	2.4488	78.17	27.61	5.58%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200408	26.18	27.68	25.85	26.77	2.21%	-0.07%	7.47%	71403	1.9127	61.05	26.79	2.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200407	26.4	26.5	25.81	26.19	2.38%	0.19%	5.14%	50561	1.3217	42.19	26.14	-0.04%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200403	25.83	26.23	25.51	25.58	-2.25%	-0.78%	2.69%	46785	1.2062	38.5	25.78	-1.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200402	24.68	26.22	24.68	26.17	4.76%	2.59%	5.06%	63106	1.6099	51.39	25.51	-2.45%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200401	24.66	25.38	24.25	24.98	1.34%	0.4%	0.28%	51218	1.2741	40.67	24.88	-4.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200331	26.15	26.3	24.61	24.65	-4.2%	-2.07%	-1.04%	58632	1.476	47.11	25.17	-3.75%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200324	28.3	29.55	26.5	27.39	-3.56%	-2.28%	9.96%	113764	3.1884	101.77	28.03	7.19%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200323	26	29.5	25.96	28.4	4.87%	2.31%	14.01%	135992	3.7751	120.5	27.76	6.16%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200320	24.76	27.08	24.62	27.08	9.99%	4.68%	8.71%	86533	2.2384	71.45	25.87	-1.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200319	24.14	24.97	23.81	24.62	1.36%	0.94%	-1.16%	43838	1.0693	34.13	24.39	-6.73%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200318	25.6	25.97	24.25	24.29	-4.07%	-3.95%	-2.49%	58964	1.491	47.59	25.29	-3.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200317	24.17	25.7	23.01	25.32	4.63%	2.97%	1.65%	66892	1.6447	52.5	24.59	-5.97%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200316	25.59	26.32	23.91	24.2	-3.89%	-4.35%	-2.85%	52140	1.3189	42.1	25.3	-3.25%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200313	24.77	25.78	23.69	25.18	-4.33%	1.94%	1.08%	62713	1.549	49.44	24.7	-5.54%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200312	26.5	27.18	26.1	26.32	-2.84%	-0.42%	5.66%	42800	1.1313	36.11	26.43	1.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200311	28.2	28.5	27.08	27.09	-3.63%	-2.24%	8.75%	60598	1.6793	53.6	27.71	5.97%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200310	26.8	28.23	26.01	28.11	2.97%	3.08%	12.85%	73438	2.003	63.94	27.27	4.28%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200309	28.84	29.28	27.3	27.3	-8.97%	-3.05%	9.59%	93816	2.6419	84.33	28.16	7.69%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200306	30.59	30.95	29.4	29.99	-4.79%	-0.33%	20.39%	109503	3.2951	105.18	30.09	15.07%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200305	32.52	33.3	31.17	31.5	-0.22%	-1.99%	26.46%	174744	5.616	179.26	32.14	22.91%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200304	29.1	31.57	28.62	31.57	10%	2.4%	26.74%	173737	5.3558	170.96	30.83	17.9%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200303	28.94	29.83	28.32	28.7	0.46%	-1.54%	15.21%	83242	2.4267	77.46	29.15	11.47%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200302	27.11	28.96	27.05	28.57	6.8%	2.47%	14.69%	77549	2.1624	69.02	27.88	6.62%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200228	27.85	28.64	26.75	26.75	-9.99%	-2.94%	7.39%	98000	2.7005	86.2	27.56	5.39%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200227	30.3	30.56	29.42	29.72	-1.33%	-0.6%	19.31%	63780	1.9072	60.88	29.9	14.34%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200226	31.28	32.72	30	30.12	-5.61%	-4.2%	20.92%	117208	3.6846	117.61	31.44	20.23%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200225	28.99	32.95	28.68	31.91	5.7%	5.49%	28.1%	147299	4.4563	142.24	30.25	15.68%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200224	29.44	30.64	29.44	30.19	2.51%	0.27%	21.2%	121719	3.6647	116.98	30.11	15.14%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200221	29	30.29	28.5	29.45	-1.7%	-0.3%	18.23%	143015	4.2251	134.86	29.54	12.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200220	30.11	31.12	29.87	29.96	-9.73%	-0.73%	20.27%	257725	7.7778	248.27	30.18	15.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200219	33.19	33.26	33.19	33.19	-10.01%	0%	33.24%	69488	2.3064	73.62	33.19	26.92%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200218	42	44.07	36.88	36.88	-10%	-7.85%	48.05%	286490	11.4658	365.99	40.02	53.04%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200217	38.5	40.98	36.96	40.98	10.01%	5.24%	64.51%	103553	4.0326	128.72	38.94	48.91%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200214	35.19	37.25	32.59	37.25	10.01%	5.55%	49.54%	135129	4.7691	152.23	35.29	34.95%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200213	32.01	33.86	31.99	33.86	10.01%	1.99%	35.93%	81844	2.7173	86.74	33.2	26.96%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200212	27.8	30.78	27.65	30.78	10.01%	3.5%	23.56%	80767	2.4019	76.67	29.74	13.73%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200211	26	28.9	25.05	27.98	6.51%	2.04%	12.32%	116809	3.203	102.24	27.42	4.86%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200210	23.69	26.27	22.5	26.27	10.01%	5.25%	5.46%	95416	2.3816	76.02	24.96	-4.55%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200207	23.02	24.66	22.95	23.88	2.36%	-0.04%	-4.13%	59773	1.428	45.58	23.89	-8.64%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200206	21.04	23.33	21.02	23.33	10%	5.09%	-6.34%	71722	1.5925	50.83	22.2	-15.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200205	20.7	22.15	20.57	21.21	2.07%	-0.84%	-14.85%	50405	1.0783	34.42	21.39	-18.2%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200204	19.7	20.92	19.7	20.78	-5.07%	1.71%	-16.58%	62620	1.2793	40.84	20.43	-21.87%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200203	21.89	21.89	21.89	21.89	-9.99%	0%	-12.12%	4390	0.0961	3.07	21.89	-16.29%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200123	24.9	25.54	23.88	24.32	-2.95%	-1.58%	-2.37%	46120	1.1397	36.38	24.71	-5.51%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200122	24.82	25.57	24.82	25.06	-1.3%	-0.75%	0.6%	46474	1.1737	37.46	25.25	-3.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200121	26.08	26.18	25.21	25.39	-2.2%	-1.28%	1.93%	57023	1.4669	46.82	25.72	-1.64%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200120	25.3	26.18	23.82	25.96	-1.03%	2.81%	4.22%	84347	2.1294	67.97	25.25	-3.44%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200117	26.43	27.47	26.01	26.23	-0.76%	-2.49%	5.3%	97879	2.6332	84.05	26.9	2.87%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200116	26.24	26.43	25.3	26.43	0.57%	1.89%	6.1%	79426	2.0605	65.77	25.94	-0.8%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200115	26.01	26.87	25.88	26.28	1.78%	-0.61%	5.5%	94320	2.4942	79.61	26.44	1.11%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200114	25.75	26.55	25.4	25.82	0.35%	-0.58%	3.65%	109981	2.8567	91.19	25.97	-0.69%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200113	24.85	25.98	24.43	25.73	5.67%	1.22%	3.29%	108397	2.7552	87.95	25.42	-2.79%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200110	25.21	25.21	24.2	24.35	-1.77%	-0.94%	-2.25%	58301	1.4329	45.74	24.58	-6%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200109	24.85	25.07	24.42	24.79	1.77%	0.04%	-0.48%	67763	1.6793	53.6	24.78	-5.24%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200108	25	25.41	24.01	24.36	-6.67%	-1.81%	-2.21%	120800	2.9968	95.66	24.81	-5.12%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200107	25.71	26.77	25.6	26.1	1.01%	-0.65%	4.78%	126085	3.312	105.72	26.27	0.46%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200106	25.35	26.15	25.24	25.84	-4.65%	0.62%	3.73%	144163	3.7025	118.18	25.68	-1.8%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200103	30.94	30.95	27.1	27.1	-10%	-4.41%	8.79%	264505	7.4997	239.39	28.35	8.41%	25.96	0%	25.36	0%	24.91	0%	0.08%
20200102	27.3	30.11	26.81	30.11	10.01%	3.54%	20.88%	235089	6.837	218.24	29.08	11.2%	25.96	0%	25.36	0%	24.91	0%	0.08%