首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 值得买300785
    4. 返回上一页 刷新
股票代码（例：sz300785）       686条   (进入值得买股票专站) 值得买股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.17 22.29 22 22.2 0.68% 0.23% -82.98% 39787 0.8812 87.7 22.15 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230927 21.88 22.29 21.6 22.05 1.05% 0.23% -83.1% 48433 1.0653 103.81 22 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230926 21.59 22.1 21.51 21.82 1.68% -0.23% -83.27% 52502 1.148 112.33 21.87 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230925 21.68 21.74 21.34 21.46 -1.01% -0.14% -83.55% 43998 0.9454 94.75 21.49 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230922 20.85 21.75 20.7 21.68 4.08% 1.03% -83.38% 64262 1.379 131.34 21.46 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230921 21.17 21.27 20.81 20.83 -1.61% -0.76% -84.03% 29698 0.6234 57.84 20.99 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230920 21.06 21.39 21 21.17 0.47% -0.28% -83.77% 35115 0.7456 60.91 21.23 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230919 21.59 21.64 21.05 21.07 -2% -0.94% -83.85% 35992 0.7656 56.01 21.27 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230918 21.27 21.59 21.01 21.5 1.22% 0.47% -83.52% 36608 0.7835 51.5 21.4 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230915 21.2 21.42 21.1 21.24 0.19% -0.05% -83.72% 35234 0.7487 41.4 21.25 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230914 21.78 21.78 21.1 21.2 -2.75% -0.42% -83.75% 48573 1.0342 45.4 21.29 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230913 21.94 22.08 21.64 21.8 -1.22% -0.27% -83.29% 46685 1.0206 40.17 21.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230912 22.22 22.35 22 22.07 -1.25% -0.36% -83.08% 39107 0.8661 31.57 22.15 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230911 22.11 22.68 22.03 22.35 1.09% 0.22% -82.87% 62839 1.4015 47.54 22.3 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230908 22.54 22.7 21.62 22.11 -2.38% 0.09% -83.05% 73413 1.6216 55.36 22.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230907 23.33 23.59 22.57 22.65 -2.87% -1.52% -82.64% 89638 2.0617 71.61 23 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230906 24.23 24.23 23.13 23.32 -3.95% -0.3% -82.12% 92298 2.1586 75.78 23.39 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230905 24.88 25.06 24.24 24.28 -3.11% -0.78% -81.39% 90729 2.2202 81.43 24.47 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230904 25.71 25.98 24.8 25.06 -3.98% -0.44% -80.79% 142776 3.5939 138.93 25.17 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230901 25.6 27.77 25.3 26.1 1.36% -1.92% -79.99% 201776 5.3692 233.85 26.61 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230831 24.54 25.86 24.13 25.75 3.91% 2.34% -80.26% 146060 3.6754 200.84 25.16 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230830 24.45 24.85 23.75 24.78 3.34% 1.6% -81.01% 118184 2.8828 188.44 24.39 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230829 22.45 24.5 22.4 23.98 7.1% 0.5% -81.62% 115925 2.7664 228.09 23.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230828 24.17 24.32 22.34 22.39 -1.19% -3.86% -82.84% 51569 1.2012 118.39 23.29 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230825 23.5 23.7 22.51 22.66 -4.43% -1.69% -82.63% 50418 1.1621 110.2 23.05 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230824 23.25 24.45 23.25 23.71 3% -0.88% -81.83% 74249 1.7764 168.91 23.92 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230823 23.34 23.93 23 23.02 -1.83% -1.88% -82.35% 41802 0.9808 102.82 23.46 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230822 22.98 23.5 22.75 23.45 2.54% 1.16% -82.03% 37504 0.8694 90.72 23.18 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230821 22.75 23.66 22.73 22.87 0% -1.25% -82.47% 34079 0.7893 79.44 23.16 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230818 23.57 24 22.8 22.87 -4.15% -2.1% -82.47% 34692 0.8103 80.27 23.36 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230817 23.4 24.1 23.24 23.86 1.36% 0.38% -81.71% 29860 0.7099 65.55 23.77 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230816 24.08 24.17 23.51 23.54 -2.32% -0.84% -81.96% 24600 0.584 53.21 23.74 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230815 24.57 24.78 23.98 24.1 -2.11% -0.7% -81.53% 32496 0.7886 70.57 24.27 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230814 23.76 24.68 23.23 24.62 3.62% 2.29% -81.13% 45681 1.0994 94.86 24.07 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230811 24.54 24.69 23.76 23.76 -3.1% -1.53% -81.79% 47091 1.1361 89.91 24.13 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230810 24.81 25.09 24.36 24.52 -1.53% -0.65% -81.2% 32953 0.8133 71.73 24.68 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230809 25.4 25.65 24.74 24.9 -2.58% -0.68% -80.91% 40436 1.0138 88.39 25.07 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230808 25.73 26.5 25.55 25.56 -1.01% -1.69% -80.41% 46713 1.2147 97.34 26 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230807 26.04 26.25 25.71 25.82 -0.19% -0.35% -80.21% 33360 0.8645 69.97 25.91 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230804 25.66 26.33 25.59 25.87 0.43% -0.54% -80.17% 55289 1.4379 116.14 26.01 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230803 25.82 25.89 25.42 25.76 -1.23% 0.47% -80.25% 28452 0.7296 58.09 25.64 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230802 26.18 26.3 25.74 26.08 -0.65% 0.62% -80.01% 27936 0.7242 50.82 25.92 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230801 27.15 27.15 26.18 26.25 -2.09% -0.68% -79.88% 42882 1.1333 77.41 26.43 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230731 25.35 27.18 25.35 26.81 5.63% 1.17% -79.45% 76809 2.0358 144.33 26.5 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230728 24.68 25.46 24.57 25.38 1.72% 1.2% -80.55% 29594 0.7421 56.58 25.08 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230727 25.63 25.74 24.78 24.95 -2.92% -0.99% -80.88% 35817 0.9027 65.71 25.2 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230726 25.97 26.04 25.25 25.7 -1.57% 0.59% -80.3% 38533 0.9844 67.61 25.55 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230725 25.84 26.19 25.54 26.11 2.47% 0.69% -79.99% 41165 1.0674 74.53 25.93 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230724 25.39 25.98 25.2 25.48 -0.16% -0.43% -80.47% 35144 0.8994 63.63 25.59 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230721 25.9 26.05 25 25.52 -3.19% 0.2% -80.44% 61175 1.5581 113.26 25.47 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230720 25.64 27.26 25.58 26.36 2.13% -0.57% -79.79% 93531 2.4795 194.57 26.51 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230719 25.15 25.98 25.05 25.81 3.08% 0.78% -80.22% 43211 1.1067 100.48 25.61 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230718 25.12 25.33 24.8 25.04 -0.24% -0.2% -80.81% 26748 0.6712 63.16 25.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230717 25.8 26.22 24.98 25.1 -3.57% -1.34% -80.76% 42138 1.0722 97.79 25.44 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230714 25.65 26.46 25.65 26.03 1.01% -0.34% -80.05% 56058 1.4641 128.99 26.12 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230713 24.7 25.96 24.7 25.77 4.76% 1.02% -80.25% 66744 1.7024 161.12 25.51 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230712 25.1 25.28 24.58 24.6 -2.07% -1.09% -81.14% 31071 0.7728 83.57 24.87 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230711 25.2 25.68 24.96 25.12 -0.71% -0.51% -80.75% 35422 0.8943 90.34 25.25 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230710 25.28 25.5 25.1 25.3 0.24% -0.08% -80.61% 20953 0.5305 55.05 25.32 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230707 25.18 25.45 24.8 25.24 -0.04% 0.32% -80.65% 28148 0.7083 67.11 25.16 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230706 25.25 25.75 25.2 25.25 0% -0.79% -80.65% 31889 0.8117 63.92 25.45 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230705 25.6 25.68 25.16 25.25 -0.71% -0.71% -80.65% 29485 0.7497 56.42 25.43 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230704 25.7 25.75 25.1 25.43 -0.82% 0.28% -80.51% 37279 0.9453 61.55 25.36 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230703 26.26 26.38 24.66 25.64 -2.06% 1.38% -80.35% 59648 1.5083 93.13 25.29 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230630 25.77 26.39 25.66 26.18 1.12% 0.11% -79.93% 25820 0.6752 39.85 26.15 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230629 25.79 26.08 25.47 25.89 0.27% 0.27% -80.15% 30528 0.7881 41.56 25.82 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230628 26.07 26.29 25 25.82 -1.9% 1.02% -80.21% 41649 1.0646 50.15 25.56 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230627 26.08 26.78 26.08 26.32 1.5% -0.45% -79.83% 40459 1.0697 50.08 26.44 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230626 27.08 28.02 25.91 25.93 -6.99% -2.56% -80.12% 52950 1.4089 65.08 26.61 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230621 30.4 30.4 27.7 27.88 -8.5% -3.03% -78.63% 79409 2.2827 104.47 28.75 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230620 29.95 30.59 29.2 30.47 2.28% 1.7% -76.64% 64036 1.9186 91.95 29.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230619 46.24 46.24 44.48 44.89 -2.14% -0.18% -65.59% 48813 2.1951 105.48 44.97 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230616 46.57 46.6 44.7 45.87 -0.89% 0.07% -64.84% 38429 1.7616 85.49 45.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230615 49.19 49.19 46.28 46.28 -4.75% -1.93% -64.53% 46329 2.1862 99.02 47.19 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230614 47.97 49.15 47.3 48.59 1.72% 0.06% -62.75% 52511 2.55 111.34 48.56 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230613 45.29 48.15 44.38 47.77 5.48% 2.2% -63.38% 63126 2.9504 132.35 46.74 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230612 44.89 45.61 44.39 45.29 1.18% 0.76% -65.28% 23488 1.0558 48.87 44.95 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230609 43.99 44.87 43.45 44.76 1.7% 1.15% -65.69% 28555 1.2637 57.11 44.25 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230608 45.91 45.98 43.2 44.01 -4.45% -0.34% -66.27% 38080 1.6815 74.85 44.16 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230607 45.3 46.46 44.7 46.06 1.88% 0.28% -64.69% 28735 1.3198 59.18 45.93 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230606 46 47.16 45 45.21 -3.52% -1.91% -65.35% 37803 1.7422 76.98 46.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230605 46.2 47.3 45.5 46.86 -0.34% 0.64% -64.08% 41496 1.9321 86.8 46.56 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230602 46.8 48.24 45.94 47.02 1.56% 0% -63.96% 66238 3.1147 139.88 47.02 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230601 44.44 47.16 44 46.3 4.02% 0.59% -64.51% 63981 2.9448 143.11 46.03 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230531 45.26 45.73 44.41 44.51 -1.66% -1.02% -65.88% 45694 2.0549 100.83 44.97 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230530 43.21 45.34 42.32 45.26 3.31% 2.58% -65.31% 50870 2.2446 99.45 44.12 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230529 44.8 45.32 43.56 43.81 0.74% -0.88% -66.42% 38348 1.695 70.65 44.2 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230526 43.81 44.42 42.7 43.49 -1.83% -0.11% -66.66% 39021 1.699 61.58 43.54 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230525 44.89 46.01 42.99 44.3 -1.8% 0.8% -66.04% 34565 1.5193 52.43 43.95 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230524 45.8 46 43.6 45.11 -0.68% 0.47% -65.42% 35250 1.5826 51.1 44.9 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230523 46.23 47.07 45 45.42 -1.58% -1% -65.18% 32762 1.5031 45.84 45.88 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230522 47.08 47.49 45.81 46.15 -2.53% -0.39% -64.63% 41867 1.9399 53.03 46.33 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230519 48.88 49.8 47.24 47.35 -3.88% -1.21% -63.71% 48916 2.3447 59.23 47.93 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230518 47 50.32 46.5 49.26 3.51% 1.53% -62.24% 56897 2.7608 65.74 48.52 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230517 44.79 49.2 44.5 47.59 5.24% -0.21% -63.52% 66429 3.168 73.87 47.69 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230516 49.22 49.78 45.08 45.22 -8.03% -2.73% -65.34% 75193 3.4959 78.34 46.49 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230515 53.89 54.16 47.01 49.17 -9.95% -1.58% -62.31% 102472 5.1194 114.5 49.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230510 48.82 51.69 48.23 50.9 1.64% 2% -60.98% 61566 3.072 75.29 49.9 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230509 50.31 52.83 49.26 50.08 -0.83% -2.3% -61.61% 68304 3.501 82.63 51.26 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230508 51.7 51.73 49.35 50.5 -3.42% 0.22% -61.29% 68325 3.4429 83.22 50.39 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230505 50.11 54.79 49.35 52.29 2.29% -0.83% -59.92% 99016 5.2207 129.31 52.73 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230504 48.99 51.88 47.4 51.12 3.8% 1.97% -60.82% 96227 4.8239 128.58 50.13 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230428 43.01 49.86 43.01 49.25 12.24% 3.77% -62.25% 98972 4.6975 131.25 47.46 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230427 45 45.3 42.5 43.88 -6.76% 0.02% -66.37% 83409 3.6595 99.46 43.87 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230426 48.6 50.2 44.86 47.06 -0.21% -1.09% -63.93% 97565 4.6423 114.92 47.58 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230425 46.81 48.92 44.8 47.16 2.25% 1.18% -63.85% 81600 3.8034 100.32 46.61 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230424 43.5 47.8 43.5 46.12 5.22% 0.15% -64.65% 69801 3.2145 86.79 46.05 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230421 46.74 48.3 43.5 43.83 -6.07% -2.92% -66.4% 60034 2.7103 74.39 45.15 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230420 45.05 46.68 44.73 46.66 3.41% 1.55% -64.23% 55090 2.5315 68.25 45.95 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230419 44.62 46.5 43.6 45.12 1.17% -0.2% -65.41% 54619 2.4692 64.44 45.21 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230418 44.37 45.48 44.05 44.6 0.45% -0.54% -65.81% 53466 2.3972 59.07 44.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230417 46.09 46.28 44.36 44.4 -6.47% -1.03% -65.97% 72514 3.2528 76.34 44.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230414 51.21 51.26 45.71 47.47 -10.15% -0.81% -63.61% 121073 5.7946 136.93 47.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230413 50.19 56.44 50.15 52.83 9.7% -0.58% -59.5% 140010 7.4407 189.5 53.14 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230412 47.7 48.8 46.9 48.16 2.8% 0.67% -63.08% 53881 2.5774 70.47 47.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230411 46.11 48.44 46.1 46.85 0.9% -0.93% -64.09% 61629 2.9143 72.48 47.29 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230410 49.06 49.58 45.7 46.43 -6.49% -1.57% -64.41% 55261 2.6064 60.64 47.17 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230407 47.35 50.1 45.9 49.65 4.86% 2.46% -61.94% 69744 3.38 76.35 48.46 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230406 47.8 50.18 46.77 47.35 -1.97% -2.05% -63.71% 75350 3.6424 80.39 48.34 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230404 51.4 51.4 47.79 48.3 -7.31% -1.87% -62.98% 94297 4.6417 100.49 49.22 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230403 49.89 52.19 47.82 52.11 4.49% 4.03% -60.06% 87538 4.3846 94.27 50.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230331 48.36 50.83 47.51 49.87 3.12% 1.55% -61.77% 61040 2.9976 64.69 49.11 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230330 49.21 50.4 48.12 48.36 -3.07% -1.27% -62.93% 54351 2.6621 54.09 48.98 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230329 49.9 51.39 48.08 49.89 -0.02% 0.54% -61.76% 95825 4.7552 93.82 49.62 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230328 57 57 49.4 49.9 -15.44% -4.3% -61.75% 119302 6.2206 123.86 52.14 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230327 51.81 59.01 51.5 59.01 11.76% 8.02% -54.77% 103753 5.6676 113.65 54.63 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230324 52 54.44 50.5 52.8 -0.38% 0.63% -59.53% 75313 3.9513 79.86 52.47 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230323 55 56 51.63 53 -4.86% -1.41% -59.37% 81928 4.4042 91.96 53.76 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230322 52.55 58.2 51.1 55.71 2.03% 1.75% -57.3% 83948 4.5962 87.28 54.75 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230321 50.61 55.7 50.61 54.6 7.97% 1.69% -58.15% 94163 5.0555 94.62 53.69 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230320 50.07 53.41 49.3 50.57 -1.54% -0.82% -61.24% 83162 4.2406 85.87 50.99 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230317 45 52.2 44.96 51.36 14.95% 4.92% -60.63% 119598 5.8543 127.37 48.95 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230316 43.92 46.66 42.51 44.68 1.61% 0.49% -65.75% 95317 4.238 102.38 44.46 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230315 44.01 45.65 42.7 43.97 -2.72% -0.18% -66.3% 96156 4.2355 109.98 44.05 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230314 43 46.87 42.96 45.2 4.51% -0.24% -65.35% 128566 5.825 165.4 45.31 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230313 39.47 44.5 38.91 43.25 10.05% 3.79% -66.85% 128681 5.362 177.71 41.67 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230310 39.1 40.56 38.73 39.3 -2.46% -0.91% -69.88% 83756 3.3214 129.49 39.66 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230309 36.73 42.55 36.3 40.29 8.6% 2.34% -69.12% 211426 8.3247 356.32 39.37 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230308 33.18 37.44 33.15 37.1 12.02% 3.95% -71.56% 153026 5.4608 317.92 35.69 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230307 33.85 34.58 33.12 33.12 -1.95% -2.13% -74.61% 30244 1.0234 77.4 33.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230306 34.61 34.79 33.71 33.78 -2.34% -0.94% -74.11% 26490 0.9032 62.99 34.1 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230303 34.18 34.64 33.55 34.59 0.7% 1.26% -73.49% 38092 1.3013 77.17 34.16 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230302 33.65 34.59 33.53 34.35 1.51% 0.85% -73.67% 40869 1.3919 80.03 34.06 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230301 33.4 33.98 33.21 33.84 1.41% 0.3% -74.06% 31055 1.0478 55.74 33.74 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230228 32.72 33.43 32.72 33.37 2.05% 0.79% -74.42% 25016 0.8284 40.74 33.11 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230227 33.33 33.39 32.5 32.7 -1.62% -0.43% -74.93% 24262 0.7968 35.83 32.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230224 33.5 33.73 32.99 33.24 -1.07% -0.39% -74.52% 30513 1.0182 43.25 33.37 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230223 35 35 33.25 33.6 -4.14% -1.06% -74.24% 60578 2.0574 81.13 33.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230222 34.9 35.05 34.2 35.05 -0.57% 1.1% -73.13% 37906 1.3142 50.22 34.67 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230221 35.22 35.95 34.77 35.25 -1.21% -0.17% -72.98% 60316 2.1295 74.77 35.31 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230220 34 36.1 33.57 35.68 4.63% 0.45% -72.65% 93866 3.3341 104.27 35.52 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230217 34 34.43 33.26 34.1 0.12% 0.62% -73.86% 51963 1.761 58.64 33.89 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230216 34.21 35.5 33.66 34.06 -1.84% -2.18% -73.89% 74526 2.595 86.55 34.82 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230215 33.7 34.84 33.45 34.7 3.24% 1.23% -73.4% 72642 2.4904 82.9 34.28 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230214 34.16 34.49 33.23 33.61 -3.59% -0.18% -74.24% 79163 2.6656 92.55 33.67 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230213 35 35.56 34.38 34.86 -1.53% 0.03% -73.28% 56350 1.9639 72.35 34.85 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230210 35.3 36.28 35.05 35.4 1.06% -0.56% -72.87% 76869 2.7367 104.97 35.6 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230209 33.83 35.36 33.71 35.03 2.61% 0.89% -73.15% 81852 2.8416 118.94 34.72 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230208 36.05 36.36 34.12 34.14 -6.21% -1.95% -73.83% 105662 3.6795 169.41 34.82 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230207 35 39.51 34.26 36.4 8.27% 0.94% -72.1% 154236 5.5623 297.65 36.06 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230206 33.31 33.68 32.75 33.62 0.72% 1.2% -74.23% 43460 1.4439 99.05 33.22 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230203 33.35 33.99 33.2 33.38 -1.1% -0.39% -74.41% 52103 1.7462 122.52 33.51 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230202 32.35 33.99 32.22 33.75 4.3% 1.38% -74.13% 81197 2.7029 201.04 33.29 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230201 31.79 32.42 31.52 32.36 1.83% 1.25% -75.2% 39178 1.2523 105.92 31.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230131 31.3 32.1 30.99 31.78 1.15% 0.41% -75.64% 30409 0.9624 80.57 31.65 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230130 31.28 31.8 31.26 31.42 1.85% -0.38% -75.92% 29340 0.9253 75.54 31.54 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230120 30.49 31.1 30.44 30.85 1.11% 0.03% -76.35% 20858 0.6433 50.33 30.84 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230119 30.38 30.83 30.27 30.51 0.2% -0.13% -76.61% 20209 0.6173 42.76 30.55 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230118 30.3 30.68 30.13 30.45 0.36% 0.26% -76.66% 22746 0.6909 42.41 30.37 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230117 31.45 31.8 30.3 30.34 -3.99% -1.46% -76.74% 43226 1.3311 75.28 30.79 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230116 31.18 31.92 31.1 31.6 1.18% 0.06% -75.78% 28939 0.9138 49 31.58 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230113 31.59 31.78 31.2 31.23 -1.42% -0.54% -76.06% 27848 0.8744 42.85 31.4 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230112 31.94 32.68 31.53 31.68 -1.03% -1.15% -75.72% 36751 1.1777 54.45 32.05 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230111 31.79 32.48 31.21 32.01 0.57% 0.16% -75.46% 43249 1.3822 60.8 31.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230110 31.71 32.4 31.07 31.83 -0.81% 0.44% -75.6% 39192 1.2421 50.98 31.69 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230109 31.87 32.75 31.61 32.09 1.42% -0.43% -75.4% 45043 1.4519 53.24 32.23 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230106 32.9 32.91 31.58 31.64 -5.35% -0.88% -75.75% 70304 2.2441 76.86 31.92 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230105 33.6 34.76 33.23 33.43 0.72% -1.73% -74.38% 73514 2.5008 83.41 34.02 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230104 34 34.07 32.51 33.19 -3.46% -0.54% -74.56% 63004 2.1023 68.65 33.37 0% 144.82 0% 137.82 0% 130.46 0% 0%
20230103 33.4 34.49 32.5 34.38 1.72% 2.14% -73.65% 72391 2.437 81.31 33.66 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221230 32.09 33.85 32.09 33.8 4.9% 1.38% -74.09% 82234 2.7416 93.98 33.34 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221229 32.78 33.6 31.78 32.22 -3.1% -1.01% -75.3% 65902 2.1451 75.31 32.55 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221228 34.6 34.6 32.97 33.25 -4.54% -0.48% -74.51% 67565 2.2573 76.75 33.41 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221227 35.29 35.64 34.29 34.83 -2.93% -0.09% -73.3% 84196 2.935 98.73 34.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221226 33.51 36.83 32.81 35.88 6.47% 2.93% -72.5% 119858 4.1779 141.93 34.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221223 32.24 34.38 31.67 33.7 2.74% 0.81% -74.17% 100925 3.3736 126.94 33.43 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221222 32.46 33.44 32.1 32.8 1.14% 0.52% -74.86% 88762 2.8959 116.96 32.63 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221221 29.88 33.28 29.63 32.43 7.85% 2.34% -75.14% 95565 3.028 125.95 31.69 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221220 31 31.9 29.95 30.07 -5.2% -1.41% -76.95% 45233 1.3796 61.91 30.5 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221219 31.48 32.76 31.25 31.72 1.67% -0.69% -75.69% 60475 1.9313 86.16 31.94 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221216 31.8 31.97 31.05 31.2 -2.8% -0.86% -76.08% 53451 1.6821 75.64 31.47 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221215 31.08 32.58 30.48 32.1 3.41% 1.71% -75.39% 88613 2.7966 129.18 31.56 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221214 30.49 31.55 30 31.04 1.77% 0.03% -76.21% 67566 2.0964 114.57 31.03 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221213 28.8 32 28.8 30.5 5.32% -0.07% -76.62% 81137 2.4761 129.86 30.52 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221212 29.84 30.09 28.94 28.96 -3.53% -0.92% -77.8% 39297 1.1486 65.93 29.23 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221209 30.92 30.92 29.69 30.02 -2.47% 0.03% -76.99% 48856 1.4662 84.92 30.01 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221208 29.59 31.5 29 30.78 2.74% 1.38% -76.41% 71614 2.174 127.83 30.36 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221207 30.49 31.08 29.9 29.96 -1.74% -1.71% -77.04% 42600 1.2983 84.72 30.48 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221206 30.09 30.99 29.69 30.49 0% 0.26% -76.63% 46977 1.4286 94.18 30.41 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221205 29.48 31.12 29.17 30.49 3.74% 1.26% -76.63% 59236 1.7836 118.02 30.11 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221202 29.65 29.88 28.98 29.39 -0.41% -0.14% -77.47% 38374 1.1292 74.23 29.43 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221201 28.3 29.77 28.2 29.51 5.39% 0.85% -77.38% 61465 1.7982 113.18 29.26 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221130 28.64 29.09 27.86 28 -2.71% -1.55% -78.54% 38907 1.1066 70.84 28.44 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221129 28.61 29.21 28.53 28.78 1.2% -0.24% -77.94% 35132 1.0137 58.38 28.85 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221128 28 28.46 27.22 28.44 -3.69% 2.08% -78.2% 46023 1.282 70.84 27.86 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221125 28.92 30.15 28.77 29.53 3.07% -0.2% -77.36% 48303 1.4295 76.1 29.59 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221124 28.49 29.03 28.4 28.65 -0.28% -0.38% -78.04% 24950 0.7176 33.96 28.76 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221123 29.61 29.65 27.82 28.73 -3.56% 0.56% -77.98% 45456 1.2989 54.27 28.57 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221122 29.63 30.19 29.04 29.79 0.57% 0.68% -77.17% 50915 1.5065 62.25 29.59 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221121 31.41 31.41 28.94 29.62 -5.64% 0.1% -77.3% 64020 1.8941 77.27 29.59 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221118 32.6 33.34 30.9 31.39 -4.01% -1.78% -75.94% 58815 1.8799 77.44 31.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221117 32.6 33.5 31.83 32.7 -2.62% 0.93% -74.93% 51745 1.6764 70.73 32.4 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221116 32.39 34.18 31.81 33.58 3.93% 0.51% -74.26% 80362 2.6851 116.79 33.41 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221115 31.6 32.44 31.52 32.31 1.29% 1.13% -75.23% 52798 1.6871 78.12 31.95 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221114 32 32.85 31.5 31.9 -0.22% -0.59% -75.55% 59369 1.9052 90.06 32.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221111 32.99 34.2 31.89 31.97 -6.87% -3.56% -75.49% 110338 3.6577 180.22 33.15 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221110 29.14 34.44 28.9 34.33 16.33% 9.09% -73.69% 110111 3.465 188.89 31.47 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221109 31.14 31.14 29.33 29.51 -5.02% -1.99% -77.38% 52674 1.5859 96.42 30.11 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221108 30.07 31.49 30.07 31.07 2.1% 0.62% -76.18% 61294 1.8928 110.73 30.88 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221107 29.58 30.68 29.13 30.43 2.91% 1.16% -76.67% 58408 1.7567 103.8 30.08 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221104 29.45 29.85 28.72 29.57 1.23% 0.68% -77.33% 44854 1.3173 78.55 29.37 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221103 28.79 29.35 28.36 29.21 -0.31% 1.14% -77.61% 37089 1.0713 61 28.88 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221102 29 30.13 28.85 29.3 -0.48% -1.05% -77.54% 49400 1.4626 77.44 29.61 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221101 28.25 29.56 27.87 29.44 4.25% 1.66% -77.43% 49136 1.4228 70.45 28.96 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221031 27.27 28.88 27.22 28.24 2.58% 0.53% -78.35% 38885 1.0922 48.97 28.09 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221028 29.48 29.65 27.48 27.53 -9.47% -2.89% -78.9% 63235 1.7924 74.73 28.35 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221027 31.41 31.84 30.3 30.41 -3.06% -1.43% -76.69% 53830 1.6606 65.31 30.85 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221026 29.2 31.55 29.2 31.37 7.84% 2.28% -75.95% 73469 2.2535 86.66 30.67 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221025 30.39 30.4 28.58 29.09 -6.25% -1.02% -77.7% 59429 1.7464 65.54 29.39 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221024 31.35 32.5 30.49 31.03 0.13% -0.99% -76.21% 52826 1.6556 60.81 31.34 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221021 32.36 32.5 30.7 30.99 -6.03% -1.02% -76.25% 70759 2.2154 78.71 31.31 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221020 34.49 35.58 32.8 32.98 -5.47% -3.99% -74.72% 71084 2.442 82.84 34.35 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221019 34.73 35.69 33.7 34.89 -0.54% 1.63% -73.26% 82165 2.8209 90.74 34.33 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221018 33.31 35.72 32.28 35.08 5.5% 1.89% -73.11% 104814 3.6091 108.56 34.43 0% 144.82 0% 137.82 0% 130.46 0% 0%
20221017 32.33 34.3 32.03 33.25 2.31% -0.24% -74.51% 84688 2.8229 84.9 33.33 0% 144.82 0% 137.82 0% 130.46 0% 0%
20220720 25.79 27.15 25.47 25.9 0.43% -1.33% -80.15% 19270 0.5059 19.03 26.25 -81.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220719 25.4 25.86 25.09 25.79 1.74% 1.02% -80.23% 10544 0.2692 10.13 25.53 -82.32% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220718 24.55 25.58 24.5 25.35 2.42% 0.16% -80.57% 10388 0.2629 9.89 25.31 -82.47% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220715 24.91 25.68 24.3 24.75 -0.8% -1.32% -81.03% 14836 0.3721 14 25.08 -82.63% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220714 24.27 25.47 24.18 24.95 2.72% -0.36% -80.88% 19336 0.4841 18.21 25.04 -82.66% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220713 23.88 24.43 23.83 24.29 1.72% 0.33% -81.38% 7894 0.1911 7.19 24.21 -83.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220712 24.38 24.49 23.87 23.88 -2.37% -0.75% -81.7% 10823 0.2604 9.79 24.06 -83.34% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220711 24.85 25.04 24.12 24.46 -1.57% 0.41% -81.25% 11192 0.2726 10.25 24.36 -83.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220708 24.52 25.15 24.11 24.85 2.18% 0.24% -80.95% 15604 0.3868 14.55 24.79 -82.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220707 24.64 24.74 24.32 24.32 -1.1% -0.53% -81.36% 9167 0.2241 8.43 24.45 -83.07% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220706 24.9 24.98 24.47 24.59 -1.56% -0.16% -81.15% 10939 0.2694 10.13 24.63 -82.94% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220705 25.23 25.65 24.73 24.98 -0.87% -0.68% -80.85% 13445 0.3381 12.72 25.15 -82.58% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220704 25.86 25.98 25.06 25.2 -2.48% -0.55% -80.68% 19999 0.5067 19.06 25.34 -82.45% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220701 26.23 26.34 25.81 25.84 -1.15% -0.54% -80.19% 10606 0.2755 10.36 25.98 -82.01% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220630 26.1 26.58 25.83 26.14 0.5% -0.23% -79.96% 15044 0.3941 14.82 26.2 -81.86% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220629 26.77 27.09 26.01 26.01 -2.98% -1.81% -80.06% 22080 0.5849 22 26.49 -81.66% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220628 26.42 26.82 25.88 26.81 1.63% 1.67% -79.45% 19048 0.5023 18.89 26.37 -81.74% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220627 26.68 27.26 26.12 26.38 -0.9% -0.98% -79.78% 23913 0.637 23.96 26.64 -81.55% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220624 26.5 26.68 26.26 26.62 0.72% 0.34% -79.6% 14120 0.3746 14.09 26.53 -81.63% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220623 26.45 26.74 26.08 26.43 -0.3% 0.11% -79.74% 14451 0.3815 14.35 26.4 -81.72% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220622 27.43 27.57 26.5 26.51 -3.35% -1.41% -79.68% 13880 0.3733 14.04 26.89 -81.38% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220621 27.81 27.97 27.01 27.43 -1.05% -0.04% -78.97% 15206 0.4172 15.69 27.44 -81% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220620 28.38 28.51 27.6 27.72 -2.74% -0.61% -78.75% 23889 0.6662 25.06 27.89 -80.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220617 27.94 29.2 27.48 28.5 1.6% 0.6% -78.15% 40385 1.1442 43.04 28.33 -80.38% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220616 26.8 28.38 26.5 28.05 5.45% 1.45% -78.5% 31956 0.8835 33.23 27.65 -80.85% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220615 26.01 26.9 25.99 26.6 1.68% 0.26% -79.61% 20644 0.5477 20.6 26.53 -81.63% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220614 26.14 26.21 25.4 26.16 -1.21% 1.36% -79.95% 16725 0.4317 16.24 25.81 -82.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220613 26.37 26.72 25.95 26.48 -1.12% 0.76% -79.7% 21292 0.5595 21.05 26.28 -81.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220610 26.6 27.17 26.4 26.78 -0.41% 0% -79.47% 19886 0.5326 20.03 26.78 -81.45% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220609 28.98 28.98 26.89 26.89 -6.5% -2.54% -79.39% 32861 0.9066 34.1 27.59 -80.89% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220608 28 29.5 28 28.76 1.34% 0.42% -77.95% 33803 0.9681 36.41 28.64 -80.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220607 30 30.05 28.15 28.38 -2.94% -1.22% -78.25% 34321 0.9862 37.1 28.73 -80.1% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220606 27.8 29.5 27.8 29.24 5.22% 1.07% -77.59% 45861 1.3268 49.91 28.93 -79.97% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220602 28.31 28.4 27.18 27.79 -1.98% 0.25% -78.7% 27062 0.7501 28.21 27.72 -80.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220601 27.9 29.34 27.86 28.35 0.64% -1.22% -78.27% 29921 0.8588 32.3 28.7 -80.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220531 28.46 28.6 27.32 28.17 -1.33% 1.04% -78.41% 20904 0.5829 21.93 27.88 -80.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220530 44.8 45.18 42.79 43.52 -2.2% 0.32% -66.64% 15888 0.6892 25.92 43.38 -69.96% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220527 44.28 45.28 42.68 44.5 2.63% 1.04% -65.89% 22363 0.9848 37.04 44.04 -69.5% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220526 44.21 45.1 42.71 43.36 -2.39% -0.39% -66.76% 19095 0.8312 31.27 43.53 -69.85% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220525 43.69 45.76 42.89 44.42 3.54% 0.84% -65.95% 26747 1.1783 44.32 44.05 -69.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220524 46.75 46.75 42.77 42.9 -7.04% -3.27% -67.12% 31359 1.3909 52.32 44.35 -69.29% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220523 45.6 47.81 45.55 46.15 0.11% -0.99% -64.63% 29408 1.3707 51.56 46.61 -67.72% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220520 43.6 46.44 43.12 46.1 4.8% 2.99% -64.66% 36234 1.6217 61 44.76 -69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220519 43.15 44.37 42.5 43.99 -1.54% 1.1% -66.28% 22042 0.9591 36.08 43.51 -69.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220518 45.57 48.5 43.76 44.68 -1.95% -3.37% -65.75% 44387 2.0525 77.2 46.24 -67.98% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220517 42.12 46.4 42.12 45.57 6.17% 2.8% -65.07% 43665 1.9356 72.81 44.33 -69.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220516 40.29 43.49 40.29 42.92 6.26% 1.47% -67.1% 28620 1.2105 45.53 42.3 -70.71% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220513 41.2 41.91 40.07 40.39 -2.08% -0.69% -69.04% 13576 0.5521 20.77 40.67 -71.84% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220512 39.69 41.78 39.69 41.25 2.69% 0.49% -68.38% 18278 0.7503 28.22 41.05 -71.57% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220511 40.99 41.95 40.17 40.17 -0.91% -2.45% -69.21% 21015 0.8653 32.55 41.18 -71.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220510 40 40.94 39.41 40.54 -1.39% 0.32% -68.93% 17347 0.701 26.37 40.41 -72.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220509 41 42.19 40.38 41.11 -1.63% -0.15% -68.49% 25094 1.033 38.86 41.17 -71.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220506 40.5 45.35 40.07 41.79 -0.92% -1.28% -67.97% 37740 1.5974 60.09 42.33 -70.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220505 40.97 42.2 39.6 42.18 -2% 3.26% -67.67% 34972 1.4287 53.74 40.85 -71.71% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220429 36.48 43.04 36.13 43.04 19.99% 7.36% -67.01% 35937 1.4406 54.19 40.09 -72.24% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220428 36.96 37.5 35.18 35.87 -3.5% -0.44% -72.5% 9373 0.3377 12.7 36.03 -75.05% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220427 37.4 37.45 35.05 37.17 -1.51% 2.68% -71.51% 16611 0.6013 22.62 36.2 -74.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220426 37.91 39.29 37.21 37.74 -0.16% -0.94% -71.07% 9766 0.3721 14 38.1 -73.61% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220425 42.01 42.01 37.8 37.8 -10.34% -4.62% -71.03% 9736 0.3858 14.51 39.63 -72.56% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220422 42.98 43.6 42.09 42.16 -2.79% -1.15% -67.68% 6443 0.2748 10.34 42.65 -70.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220421 44.19 45 43.35 43.37 -2.76% -1.97% -66.76% 8241 0.3646 13.71 44.24 -69.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220420 43.06 46.6 42.51 44.6 3.55% -1.2% -65.81% 15934 0.7193 27.06 45.14 -68.74% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220419 41.69 43.28 41.45 43.07 1.94% 1.56% -66.99% 9011 0.3822 14.38 42.41 -70.63% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220418 45 45 42 42.25 -12.31% -1.61% -67.61% 15367 0.6599 24.82 42.94 -70.26% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220415 49.6 50.96 48.18 48.18 -3.68% -2.51% -63.07% 5816 0.2874 10.81 49.42 -65.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220414 50.71 50.74 49.58 50.02 -0.6% -0.16% -61.66% 6970 0.3492 13.13 50.1 -65.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220413 50.2 54 47.81 50.32 1.33% -0.24% -61.43% 13072 0.6593 24.8 50.44 -65.07% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220412 49.34 49.66 47.5 49.66 1.53% 2.35% -61.93% 5229 0.2537 9.54 48.52 -66.4% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220411 49.2 50.89 48.61 48.91 -1.57% -1.67% -62.51% 5706 0.2838 10.67 49.74 -65.55% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220408 51.86 51.86 49.49 49.69 -4.37% -1.35% -61.91% 6768 0.3409 12.82 50.37 -65.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220407 53 53.51 51 51.96 -1.78% -0.36% -60.17% 7760 0.4047 15.22 52.15 -63.89% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220401 55.86 55.86 54.01 54.23 -1.04% -1.04% -58.43% 15644 0.8573 32.25 54.8 -62.05% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220331 52.6 55.84 52.01 54.8 2.99% 1.37% -57.99% 17555 0.949 35.7 54.06 -62.56% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220330 51.4 53.4 50.72 53.21 3.34% 2.07% -59.21% 12950 0.6751 25.39 52.13 -63.9% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220329 49.95 54.81 49.94 51.49 3.08% -0.25% -60.53% 13831 0.7139 26.85 51.62 -64.25% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220328 50.8 51.21 49.35 49.95 -4.31% -0.18% -61.71% 11264 0.5636 21.2 50.04 -65.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220325 51.4 55.95 51.17 52.2 1.66% -2.78% -59.99% 14613 0.7846 29.51 53.69 -62.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220324 51.5 51.83 50.93 51.35 -0.95% 0% -60.64% 3622 0.186 7 51.35 -64.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220323 52 52.5 51.54 51.84 -0.29% -0.42% -60.26% 3744 0.1949 7.33 52.06 -63.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220322 52.78 52.78 51.1 51.99 -0.42% 0.66% -60.15% 5106 0.2637 9.92 51.65 -64.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220321 51.59 52.3 51.18 52.21 1.12% 0.73% -59.98% 5375 0.2786 10.48 51.83 -64.11% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220318 51.44 51.99 50.91 51.63 -0.52% 0.25% -60.42% 4606 0.2372 8.92 51.5 -64.34% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220317 51 52.54 50.6 51.9 4.34% 0.46% -60.22% 8139 0.4205 15.82 51.66 -64.22% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220316 48.89 49.8 47.29 49.74 2.98% 2.11% -61.87% 6912 0.3367 12.66 48.71 -66.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220315 51.08 51.08 48.1 48.3 -5.29% -2.66% -62.98% 6600 0.3275 12.32 49.62 -65.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220311 50.8 52.49 50.37 52.33 1.02% 1.57% -59.89% 5870 0.3024 11.37 51.52 -64.32% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220310 50.95 52.64 50.95 51.8 2.7% -0.54% -60.29% 7538 0.3926 14.77 52.08 -63.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220309 51.76 52 48.51 50.44 -2.38% -0.02% -61.34% 9005 0.4543 17.09 50.45 -65.06% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220308 53.92 54.28 51.51 51.67 -4.16% -1.66% -60.39% 8477 0.4454 16.75 52.54 -63.61% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220307 55.06 55.34 53.35 53.91 -3.35% -0.35% -58.68% 7554 0.4087 15.37 54.1 -62.53% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220304 56.44 56.86 55.7 55.78 -1.45% -0.69% -57.24% 4339 0.2437 9.17 56.17 -61.1% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220303 57.52 57.92 56.4 56.6 -1.67% -0.44% -56.62% 5796 0.3295 12.39 56.85 -60.63% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220302 57.81 57.81 56.96 57.56 -0.64% 0.52% -55.88% 5491 0.3144 11.83 57.26 -60.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220301 57.31 58.29 57.3 57.93 1.06% 0.29% -55.6% 5618 0.3245 12.21 57.76 -60% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220228 58.31 58.6 56.85 57.32 -1.88% 0.17% -56.06% 6931 0.3966 14.92 57.22 -60.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220225 58.1 59.15 58.02 58.42 1.07% -0.39% -55.22% 5069 0.2973 11.18 58.65 -59.38% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220224 60.37 60.84 57.11 57.8 -4.38% -1.2% -55.7% 9521 0.557 20.95 58.5 -59.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220223 58.25 60.95 58.25 60.45 3.16% 0.72% -53.66% 10490 0.6296 23.68 60.02 -58.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220222 61.08 61.2 58.3 58.6 -4.75% -0.81% -55.08% 10251 0.6056 22.78 59.08 -59.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220221 59.01 61.75 58.97 61.52 4.01% 1.59% -52.84% 10914 0.661 24.86 60.56 -58.06% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220218 61.06 61.06 58.61 59.15 -3.18% -0.03% -54.66% 11209 0.6632 24.95 59.17 -59.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220217 62.08 62.77 60.8 61.09 -1.67% -1.08% -53.17% 5625 0.3474 13.07 61.76 -57.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220216 61.91 62.6 61.63 62.13 0.53% 0.15% -52.38% 3886 0.2411 9.07 62.04 -57.04% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220215 61.9 62.6 61.48 61.8 -0.02% -0.03% -52.63% 3130 0.1935 7.28 61.82 -57.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220214 63.49 63.5 61.78 61.81 -3.01% -0.93% -52.62% 4446 0.2774 10.43 62.39 -56.79% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220211 64.4 65.49 63.5 63.73 -1.26% -0.9% -51.15% 4220 0.2714 10.21 64.31 -55.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220210 65.21 66.5 64.26 64.54 -1.1% -1.06% -50.53% 5586 0.3644 13.71 65.23 -54.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20220209 64.82 65.74 64.82 65.26 0.69% -0.08% -49.98% 4753 0.3104 11.68 65.31 -54.77% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211203 74.51 75.31 74.5 74.75 0.11% -0.05% -42.7% 2297 0.1718 6.46 74.79 -48.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211202 76.1 76.6 74.67 74.67 -2.23% -1.22% -42.76% 4236 0.3202 12.04 75.59 -47.65% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211201 75.68 76.44 75.5 76.37 0.86% 0.35% -41.46% 4870 0.3706 13.94 76.1 -47.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211130 75.62 76.06 75.07 75.72 0.15% 0.12% -41.96% 3525 0.2666 10.03 75.63 -47.62% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211129 73.99 76.97 73.6 75.61 0.84% 0.28% -42.04% 4447 0.3353 12.61 75.4 -47.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211126 74.88 75.09 74.52 74.98 0.15% 0.15% -42.53% 2153 0.1612 6.06 74.87 -48.15% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211125 75.4 75.4 74.83 74.87 -0.4% -0.2% -42.61% 3179 0.2385 8.97 75.02 -48.05% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211124 75.04 75.56 74.65 75.17 0.19% 0.11% -42.38% 2894 0.2173 8.17 75.09 -48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211123 75.42 75.42 74.9 75.03 -0.45% 0.05% -42.49% 2979 0.2234 8.4 74.99 -48.07% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211122 74.91 75.9 74.51 75.37 0.29% 0.24% -42.23% 4256 0.32 12.04 75.19 -47.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211119 74.9 75.28 74.7 75.15 0.23% 0.19% -42.4% 3181 0.2386 8.97 75.01 -48.05% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211118 75.57 76.1 74.85 74.98 -1.3% -0.73% -42.53% 4201 0.3173 11.94 75.53 -47.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211117 76.98 76.99 75.55 75.97 -1.52% 0.08% -41.77% 4405 0.3344 12.58 75.91 -47.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211116 76 77.93 75.78 77.14 1.5% 0.39% -40.87% 6161 0.4734 17.81 76.84 -46.79% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211115 75.01 76.47 74.71 76 1.09% 0.53% -41.74% 3935 0.2975 11.19 75.6 -47.65% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211112 76.01 76.7 74.51 75.18 -0.9% -0.01% -42.37% 5223 0.3927 14.77 75.19 -47.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211111 75.81 76.36 75.39 75.86 0.09% 0% -41.85% 4603 0.3492 13.13 75.86 -47.47% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211110 76 76.3 75.03 75.79 -0.98% 0.21% -41.91% 4152 0.314 11.81 75.63 -47.62% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211109 76.06 76.85 75.84 76.54 0.67% 0.37% -41.33% 2945 0.2246 8.45 76.26 -47.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211108 77.29 77.49 75.52 76.03 -1.16% 0.12% -41.72% 5099 0.3872 14.56 75.94 -47.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211105 79.31 80.63 76.32 76.92 -3% -0.99% -41.04% 8319 0.6463 24.31 77.69 -46.2% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211104 79.6 80.36 78.21 79.3 -0.65% 0.34% -39.22% 5456 0.4312 16.22 79.03 -45.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211103 80 80.81 78.97 79.82 -0.5% 0.15% -38.82% 5758 0.4589 17.26 79.7 -44.81% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211102 80.14 80.83 79.18 80.22 -0.58% 0.16% -38.51% 9139 0.7319 27.53 80.09 -44.54% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211101 77.53 80.98 77 80.69 4.06% 1.34% -38.15% 13938 1.1097 41.74 79.62 -44.86% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211029 76.79 78.68 75.54 77.54 0.44% 0.41% -40.56% 7181 0.5545 20.86 77.22 -46.52% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211028 77.2 77.76 74.51 77.2 1.34% 1.27% -40.82% 6932 0.5284 19.88 76.23 -47.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211027 78 78.7 75.17 76.18 -2.91% -0.55% -41.61% 7328 0.5613 21.11 76.6 -46.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211026 80.42 80.43 77.78 78.46 -2.94% -0.2% -39.86% 7987 0.6279 23.62 78.62 -45.55% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211025 81.23 81.23 79.2 80.84 -1.23% 0.76% -38.03% 8276 0.664 24.98 80.23 -44.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211022 80.99 83.4 79.81 81.85 2.89% 0.66% -37.26% 14533 1.1817 44.45 81.31 -43.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211021 77.5 80.58 77.5 79.55 3.02% 0.28% -39.02% 10841 0.86 32.35 79.33 -45.06% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211020 78.98 79.46 76.25 77.22 -1.38% -0.31% -40.81% 6536 0.5063 19.04 77.46 -46.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211019 77.01 79.19 75.9 78.3 2.11% 0.31% -39.98% 6341 0.495 18.62 78.06 -45.94% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211018 76 76.68 74.35 76.68 -0.36% 1.68% -41.22% 5221 0.3937 14.81 75.41 -47.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211015 81 81.86 76.68 76.96 -5.43% -1.5% -41.01% 11583 0.905 34.04 78.13 -45.89% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211014 77.88 82.1 76.77 81.38 4.9% 1.43% -37.62% 10367 0.8317 31.28 80.23 -44.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211013 75.53 78.57 74.51 77.58 2.71% 0.4% -40.53% 5487 0.424 15.95 77.27 -46.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211012 77.59 78.5 75 75.53 -2.81% -0.92% -42.1% 5805 0.4425 16.64 76.23 -47.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211011 78.55 80.39 77.23 77.71 -1.12% -0.93% -40.43% 5534 0.4341 16.33 78.44 -45.68% 144.82 0% 137.82 0% 130.46 0% 1.97%
20211008 76.61 79.4 76.61 78.59 4.19% 0.65% -39.76% 6872 0.5366 20.18 78.08 -45.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210930 76.45 77.63 75.16 75.43 -1.33% -0.91% -42.18% 5092 0.3876 14.58 76.12 -47.29% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210929 75.01 77.26 74.8 76.45 0.71% 0.09% -41.4% 4195 0.3204 12.05 76.38 -47.11% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210928 75.22 76.66 74.33 75.91 -1.04% 0.45% -41.81% 4371 0.3303 12.42 75.57 -47.67% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210927 75.82 77.74 74.83 76.71 0.6% 0.21% -41.2% 5723 0.4381 16.48 76.55 -46.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210924 76.1 77.55 75.44 76.25 -1.33% 0.04% -41.55% 6160 0.4695 17.66 76.22 -47.22% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210923 75.11 79.03 74.78 77.28 3.9% -0.08% -40.76% 8058 0.6232 23.44 77.34 -46.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210922 77 77 73.48 74.38 -5.62% -0.55% -42.99% 8856 0.6623 24.91 74.79 -48.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210917 81.49 83.5 76.31 78.81 -3.29% -0.84% -39.59% 15073 1.198 45.06 79.48 -44.96% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210916 81.98 84.26 79.98 81.49 -1.42% -0.68% -37.54% 11331 0.9297 34.97 82.05 -43.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210915 81.91 83.15 79.18 82.66 0.8% 1.77% -36.64% 7834 0.6363 23.93 81.22 -43.75% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210914 79 83.65 79 82 3.85% -0.09% -37.15% 10049 0.8247 31.02 82.07 -43.16% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210913 81.45 82 78.5 78.96 -2.89% -0.25% -39.48% 6909 0.5469 20.57 79.16 -45.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210910 79.83 82.86 79.83 81.31 0.82% 0.06% -37.67% 7028 0.5711 21.48 81.26 -43.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210909 82.83 82.83 80.1 80.65 -3.18% -0.67% -38.18% 8379 0.6803 25.59 81.19 -43.77% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210908 86.5 86.5 83.3 83.3 -5.45% -0.95% -36.15% 11865 0.9978 37.53 84.1 -41.76% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210907 88.65 88.65 84.3 88.1 -0.08% 2.01% -32.47% 14367 1.2407 46.67 86.36 -40.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210906 87.4 90 85.67 88.17 -0.87% 0.24% -32.42% 13397 1.1784 44.32 87.96 -39.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210729 75 75.94 71.41 72.28 -2.39% -0.77% -44.6% 10057 0.7326 27.56 72.84 -49.56% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210728 73.63 75.49 72.8 74.05 -1.08% 0.03% -43.24% 4852 0.3592 13.51 74.03 -48.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210727 77.91 79.04 74.84 74.86 -3.91% -2.42% -42.62% 7165 0.5497 20.68 76.72 -46.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210726 79.4 80.8 77.69 77.91 -1.88% -1.69% -40.28% 4409 0.3494 13.14 79.25 -45.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210723 82.2 83 78.64 79.4 -4.36% -0.73% -39.14% 8372 0.6696 25.19 79.98 -44.61% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210722 84.05 84.59 81.69 83.02 -1.05% 0.51% -36.36% 5426 0.4482 16.86 82.6 -42.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210721 87.81 88.43 83.64 83.9 -4.45% -1.48% -35.69% 9259 0.7885 29.66 85.16 -41.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210720 91.2 91.2 87.69 87.81 -2.87% -0.6% -32.69% 3937 0.3478 13.08 88.34 -38.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210719 88.32 91.39 88.31 90.4 2.96% 0% -30.71% 4825 0.4362 16.41 90.4 -37.4% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210716 90.63 90.88 87.8 87.8 -3.42% -0.98% -32.7% 5270 0.4673 17.58 88.67 -38.59% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210715 92.13 92.13 87.9 90.91 -1.26% 1.15% -30.32% 5150 0.4629 17.41 89.88 -37.76% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210714 91.8 92.58 89.66 92.07 0.18% 0.72% -29.43% 3389 0.3098 11.65 91.41 -36.7% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210713 92.22 93.7 90.5 91.9 0.2% 0.08% -29.56% 3441 0.316 11.89 91.83 -36.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210712 87.63 92.35 87.25 91.72 4.58% 1.17% -29.69% 8167 0.7404 27.85 90.66 -37.22% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210709 91.68 92.26 85.43 87.7 -4.29% 0.7% -32.78% 9359 0.8151 30.66 87.09 -39.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210708 94 94 91.4 91.63 -2.13% -0.25% -29.76% 5258 0.483 18.17 91.86 -36.39% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210707 92.1 94.1 91.89 93.62 1.23% 0.46% -28.24% 4155 0.3872 14.56 93.19 -35.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210706 95.88 95.9 91.01 92.48 -2.45% -0.42% -29.11% 6435 0.5976 22.48 92.87 -35.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210705 91.18 95.18 91.18 94.8 3.05% 1.55% -27.33% 7320 0.6833 25.7 93.35 -35.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210702 91.64 94.79 91.33 91.99 -0.39% -0.69% -29.49% 4816 0.4461 16.78 92.63 -35.85% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210701 95.23 95.8 91.64 92.35 -2.79% -0.63% -29.21% 5229 0.486 18.28 92.94 -35.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210630 93.41 96.65 93.4 95 1.71% -0.04% -27.18% 5967 0.5671 21.33 95.04 -34.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210629 93.74 94.97 92.63 93.4 -0.32% -0.29% -28.41% 6256 0.586 22.04 93.67 -35.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210628 91.95 95.9 91.71 93.7 1.1% -0.45% -28.18% 11111 1.0458 39.34 94.12 -34.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210625 92.12 93.99 92.12 92.68 0.21% -0.04% -28.96% 5772 0.5352 20.13 92.72 -35.79% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210624 92.88 94.28 92.28 92.49 -0.59% -0.72% -29.1% 7321 0.682 25.65 93.16 -35.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210623 98.26 98.26 92.63 93.04 -5.23% -1.21% -28.68% 12366 1.1646 43.81 94.18 -34.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210622 104.24 105.52 97.1 98.17 -6.2% -1.06% -24.75% 12689 1.259 47.36 99.22 -31.29% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210621 101.33 107.5 101.2 104.66 0.47% 0.26% -19.78% 8040 0.8393 31.57 104.39 -27.71% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210618 98.97 105.62 97.19 104.17 7.28% 2.02% -20.15% 10798 1.1026 41.47 102.11 -29.29% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210617 96.88 99.98 95.17 97.1 -2.89% 0.38% -25.57% 5900 0.5707 21.47 96.73 -33.01% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210616 98.5 103.2 98.22 99.99 4.7% -0.65% -23.36% 9595 0.9656 36.32 100.64 -30.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210615 97 97 94.1 95.5 -1.99% 0.47% -26.8% 4907 0.4664 17.54 95.05 -34.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210611 99 99.89 95.2 97.44 -2.07% 0.31% -25.31% 6369 0.6187 23.27 97.14 -32.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210610 102.57 102.6 99.1 99.5 -2.97% -0.79% -23.73% 5119 0.5134 19.31 100.29 -30.55% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210609 103.5 104.98 101.5 102.55 -2.24% -0.56% -21.39% 5180 0.5342 20.09 103.13 -28.58% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210608 104.66 106.95 102.3 104.9 0.14% 0.06% -19.59% 7008 0.7347 27.64 104.84 -27.4% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210607 101.99 105.29 100 104.75 3.2% 1.21% -19.71% 7396 0.7655 28.79 103.5 -28.32% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210604 102.2 104.88 100.08 101.5 -2.59% -0.66% -22.2% 8348 0.8529 32.08 102.17 -29.25% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210603 99.98 105.4 98.9 104.2 3.89% 2.31% -20.13% 16953 1.7266 64.95 101.85 -29.47% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210602 106.31 110 99.1 100.3 -5.64% -2.88% -23.12% 14236 1.4702 55.3 103.27 -28.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210601 108.78 112.6 103.71 106.3 -4.36% -0.23% -18.52% 16428 1.7502 65.83 106.54 -26.22% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210531 110.88 112 107.86 111.6 0.65% 0.8% -14.46% 10626 1.1764 44.25 110.71 -23.33% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210528 113 115.5 108.5 110.88 -4.09% 0.05% -15.01% 15457 1.7129 64.43 110.82 -23.25% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210527 115 115.99 110.12 115.61 1.63% 1.38% -11.38% 18044 2.0577 77.4 114.04 -21.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210526 99.49 115.18 99.05 113.76 18.38% 4.68% -12.8% 24118 2.6209 98.58 108.67 -24.74% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210525 95.23 99 93 96.1 0.43% 0.11% -26.34% 9468 0.9088 34.18 95.99 -33.52% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210524 87.54 95.69 87.53 95.69 9.32% 3.31% -26.65% 9730 0.9012 33.9 92.62 -35.86% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210521 88.67 90.38 87 87.53 -1.23% -1.34% -32.91% 2508 0.2225 8.37 88.72 -38.56% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210520 87.65 89.36 86.86 88.62 2.12% 0.56% -32.07% 3352 0.2954 11.11 88.13 -38.97% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210519 89.9 89.9 86.02 86.78 -2.49% -0.88% -33.48% 3292 0.2882 10.84 87.55 -39.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210518 90.75 91.6 88.08 89 -1.77% -0.8% -31.78% 2849 0.2556 9.61 89.72 -37.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210517 88.79 91.5 87.04 90.6 1.84% 0.9% -30.55% 3740 0.3358 12.63 89.79 -37.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210514 88.2 90.59 87.6 88.96 0.85% 0.21% -31.81% 3080 0.2734 10.28 88.77 -38.52% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210513 90.21 92.52 88 88.21 -3.6% -1.26% -32.39% 4335 0.3873 14.57 89.34 -38.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210512 87.38 92.87 85.41 91.5 4.48% 1.24% -29.86% 9478 0.8566 32.22 90.38 -37.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210511 84.78 89 84.78 87.58 0.32% 0.25% -32.87% 4155 0.363 13.65 87.36 -39.5% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210510 81.66 87.87 80.33 87.3 6.85% 1.45% -33.08% 7127 0.6133 23.07 86.05 -40.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210507 83.98 83.99 81.56 81.7 -0.56% -0.79% -37.38% 2810 0.2314 8.7 82.35 -42.97% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210506 84.91 85.95 82 82.16 -3.11% -1.32% -37.02% 4068 0.3387 12.74 83.26 -42.34% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210430 83.06 86 83.06 84.8 2.39% 0.34% -35% 6212 0.525 19.75 84.51 -41.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210429 81.83 83.8 81 82.82 1.22% 0.05% -36.52% 5569 0.461 17.34 82.78 -42.67% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210428 77.68 83.3 76.7 81.82 7.64% 1% -37.28% 7884 0.6387 24.02 81.01 -43.9% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210427 77.3 77.3 75.89 76.01 -1.78% -0.34% -41.74% 1728 0.1318 4.96 76.27 -47.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210426 77.9 78.09 76.63 77.39 -0.32% 0.08% -40.68% 1425 0.1102 4.15 77.33 -46.45% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210423 77.21 78.17 77.21 77.64 -0.63% 0.08% -40.49% 1512 0.1173 4.41 77.58 -46.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210422 79.81 79.81 78.01 78.13 -1.16% -0.37% -40.11% 1381 0.1083 4.07 78.42 -45.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210421 78.58 79.85 78.58 79.05 -0.08% -0.29% -39.41% 1308 0.1037 3.9 79.28 -45.1% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210416 77.17 78.32 76.61 78.2 0.54% 0.79% -40.06% 986 0.0765 2.88 77.59 -46.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210415 79.5 80.14 77.51 77.78 -2.65% -0.5% -40.38% 2011 0.1572 5.91 78.17 -45.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210414 81 81.18 79.71 79.9 -1.63% -0.25% -38.76% 2497 0.2 7.52 80.1 -44.53% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210413 78.37 81.45 74.75 81.22 3.64% 4.61% -37.74% 8390 0.6514 24.5 77.64 -46.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210412 78.61 80.6 78.21 78.37 -0.01% -1.33% -39.93% 2329 0.185 6.96 79.43 -44.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210409 79.19 79.2 77.88 78.38 -1.26% 0.14% -39.92% 2066 0.1617 6.08 78.27 -45.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210408 81.88 81.88 79.18 79.38 -2.24% -0.55% -39.15% 2725 0.2175 8.18 79.82 -44.72% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210407 78.91 81.37 78.8 81.2 2.37% 1.18% -37.76% 2729 0.219 8.24 80.25 -44.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210406 79.58 80.35 78.45 79.32 -0.01% 0.29% -39.2% 2472 0.1955 7.35 79.09 -45.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210402 79.78 80.5 78.8 79.33 -0.46% -0.15% -39.19% 2063 0.1639 6.17 79.45 -44.98% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210401 80.58 80.58 79.5 79.7 -1.09% -0.04% -38.91% 1426 0.1137 4.28 79.73 -44.79% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210330 80.92 81.39 80.3 80.64 -0.44% -0.16% -38.19% 1810 0.1462 5.5 80.77 -44.07% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210329 80.37 81.88 80.37 81 -0.12% -0.22% -37.91% 2008 0.163 6.13 81.18 -43.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20210326 83.52 83.89 80.35 81.1 -2.9% -0.64% -37.84% 4820 0.3934 14.8 81.62 -43.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201215 95.11 95.95 93.66 94.09 -1.07% -0.6% -27.88% 3428 0.3245 12.21 94.66 -34.45% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201214 92 96.61 90.09 95.11 4.52% 0.99% -27.1% 7541 0.7102 26.71 94.18 -34.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201211 95.98 96.5 88.21 91 -4.83% 0.22% -30.25% 11213 1.0181 38.3 90.8 -37.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201210 99.97 99.99 95.03 95.62 -4.43% -0.85% -26.71% 7049 0.6798 25.57 96.44 -33.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201209 101.5 102.04 100.05 100.05 -1.88% -0.72% -23.31% 4878 0.4916 18.49 100.78 -30.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201208 102.32 102.9 101.81 101.97 -0.48% -0.17% -21.84% 2287 0.2336 8.79 102.14 -29.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201207 102 103 101.51 102.46 1.03% 0.05% -21.46% 3686 0.3775 14.2 102.41 -29.08% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201204 101.79 102.8 101.3 101.42 -0.78% -0.17% -22.26% 3907 0.3969 14.93 101.59 -29.65% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201203 101.56 102.5 101.05 102.22 0.23% 0.3% -21.65% 3764 0.3836 14.43 101.91 -29.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201202 102.49 102.72 101.63 101.99 -0.41% -0.01% -21.82% 3506 0.3576 13.45 102 -29.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201201 102.46 103.48 101.8 102.41 -0.05% -0.04% -21.5% 4523 0.4634 17.43 102.45 -29.05% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201130 104.1 104.15 101.77 102.46 -1.62% 0% -21.46% 5161 0.5288 19.89 102.46 -29.04% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201127 105.44 105.65 102.8 104.15 -0.55% -0.08% -20.17% 5815 0.6061 22.8 104.23 -27.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201126 101.98 106 101.2 104.73 2.53% 0.47% -19.72% 7388 0.7701 28.97 104.24 -27.81% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201125 104.8 105.51 101.5 102.15 -2.49% -0.86% -21.7% 7069 0.7284 27.4 103.04 -28.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201124 106.2 106.97 104.6 104.76 -1.36% -0.33% -19.7% 4283 0.4502 16.93 105.11 -27.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201123 106.6 106.86 104.61 106.2 -0.38% 0.16% -18.6% 4512 0.4784 17.99 106.03 -26.57% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201120 105.51 107.24 104.41 106.6 0.66% 0.27% -18.29% 4294 0.4565 17.17 106.31 -26.38% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201119 104.42 106.3 103.12 105.9 0.91% 0.49% -18.83% 4183 0.4408 16.58 105.38 -27.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201118 105.1 106.48 104.68 104.94 -0.15% -0.4% -19.56% 3654 0.385 14.48 105.36 -27.04% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201117 107.16 107.25 103.9 105.1 -1.7% 0.37% -19.44% 5460 0.5717 21.5 104.71 -27.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201116 106.6 106.98 104.55 106.92 1.14% 0.99% -18.04% 4718 0.4995 18.79 105.87 -26.68% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201113 106.1 108.77 104.55 105.72 0.64% -1.03% -18.96% 6705 0.7162 26.94 106.82 -26.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201112 108.24 109.72 104.2 105.05 -1.2% -0.83% -19.48% 8088 0.8568 32.23 105.93 -26.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201111 112.33 115.6 106 106.33 -6.09% -2.33% -18.5% 12418 1.3519 50.85 108.87 -24.61% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201110 114.18 116.66 113 113.22 -1.07% -1.06% -13.21% 11650 1.3331 50.14 114.43 -20.75% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201109 113.29 116.33 111.11 114.44 0.12% 0.84% -12.28% 13157 1.4932 56.17 113.49 -21.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201106 112.86 114.77 109.51 114.3 1.31% 1.72% -12.39% 13756 1.5457 58.14 112.37 -22.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201105 108.06 115.68 107.5 112.82 6.34% 0.56% -13.52% 18956 2.1267 79.99 112.19 -22.31% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201104 108.11 108.55 104.98 106.09 -1.86% -0.03% -18.68% 9522 1.0105 38.01 106.12 -26.51% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201103 105.78 108.99 105.37 108.1 1.03% 0.29% -17.14% 7801 0.8409 31.63 107.79 -25.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201102 108 108.47 103.01 107 -0.82% 1.53% -17.98% 12927 1.3624 51.25 105.39 -27.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201030 108.8 109.87 106.99 107.88 0.17% -0.59% -17.31% 11097 1.2043 45.3 108.52 -24.85% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201029 107 110.53 104.5 107.7 -2.22% -0.51% -17.45% 11319 1.2253 46.09 108.25 -25.03% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201028 109.01 110.9 107.1 110.15 1.06% 0.89% -15.57% 12850 1.4029 52.77 109.18 -24.39% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201027 112.79 114.7 106.66 109 -4.48% -1.04% -16.45% 19297 2.1254 79.95 110.14 -23.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201026 117.7 117.7 113.15 114.11 -3.13% -0.49% -12.53% 15089 1.7303 65.08 114.67 -20.59% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201023 122.09 124 115.79 117.8 -4.98% -1.48% -9.7% 25011 2.9905 112.49 119.57 -17.2% 144.82 0% 137.82 0% 130.46 0% 1.97%
20201022 126.5 129.91 122.36 123.98 -2.07% -1.17% -4.97% 31392 3.938 148.13 125.45 -13.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200909 111.21 112.94 104.05 105.35 -7.26% -2.61% -19.25% 13668 1.4784 55.61 108.17 -25.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200908 112 114.2 109.2 113.6 2.43% 0.8% -12.92% 9653 1.0879 40.92 112.7 -21.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200907 116.01 116.32 109.59 110.9 -4.4% -1.38% -14.99% 14428 1.6224 61.03 112.45 -22.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200904 115.13 117 113 116 -0.95% 0.63% -11.08% 9787 1.1281 42.43 115.27 -20.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200903 114.33 118.66 114.13 117.11 2.61% -0.02% -10.23% 14400 1.6867 63.44 117.13 -18.89% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200902 114.11 116.56 112.8 114.13 0.2% -0.35% -12.52% 9426 1.0796 40.61 114.53 -20.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200901 112.27 116.05 111.11 113.9 1.06% 0.03% -12.69% 8988 1.0235 38.5 113.87 -21.14% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200831 116.5 117.17 112.58 112.7 -1.83% -1.25% -13.61% 12820 1.4632 55.04 114.13 -20.96% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200828 112.34 115.15 112.34 114.8 1.03% 0.53% -12% 12948 1.4787 55.62 114.2 -20.91% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200827 109.93 114.97 109 113.63 3.31% 0.67% -12.9% 13538 1.5281 57.48 112.87 -21.84% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200826 113.3 115.23 109.69 109.99 -1.97% -1.78% -15.69% 17177 1.9234 72.35 111.98 -22.45% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200825 107.8 112.33 106.16 112.2 4.2% 1.59% -14% 16970 1.8741 70.49 110.44 -23.52% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200824 104.5 109.73 102.03 107.68 2.06% 1.28% -17.46% 13950 1.4832 55.79 106.32 -26.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200821 102.61 107.33 102.61 105.51 2.54% 0.02% -19.12% 9079 0.9577 36.02 105.49 -26.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200820 103.03 104.53 102.28 102.9 -2.09% -0.08% -21.13% 7775 0.8007 30.12 102.98 -28.68% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200819 108.02 108.02 105.1 105.1 -2.69% -0.75% -19.44% 10461 1.1077 41.67 105.89 -26.67% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200818 103.5 108.2 103.48 108.01 4.43% 1.4% -17.21% 18076 1.9255 72.43 106.52 -26.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200817 102.88 104.36 102 103.43 0.57% 0.41% -20.72% 13991 1.4412 54.21 103.01 -28.66% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200814 101.3 103.88 101.3 102.84 0.44% 0.43% -21.17% 8788 0.8999 33.85 102.4 -29.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200813 103.03 104.02 101.38 102.39 0.38% -0.15% -21.52% 8866 0.9091 34.2 102.54 -28.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200812 106.23 106.47 100.86 102 -4.96% -0.75% -21.82% 13846 1.423 53.53 102.77 -28.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200811 109.9 111.76 106.52 107.32 -2.08% -1.6% -17.74% 10056 1.0968 41.26 109.07 -24.47% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200810 111.22 112.36 108.88 109.6 -1.62% -0.11% -15.99% 10719 1.1761 44.24 109.72 -24.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200807 116.57 116.57 108.5 111.4 -4.45% -0.45% -14.61% 18212 2.0379 76.65 111.9 -22.51% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200806 120.91 121.27 115.76 116.59 -3.86% -0.41% -10.63% 15964 1.8689 70.3 117.07 -18.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200805 123.5 124 121.21 121.27 -1.33% -0.66% -7.04% 9240 1.128 42.43 122.08 -15.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200804 123.04 124.33 120.1 122.9 -0.32% 0.4% -5.79% 10658 1.3046 49.07 122.41 -15.23% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200803 123.3 123.45 121.15 123.3 1.17% 0.66% -5.49% 8511 1.0425 39.21 122.49 -15.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200731 119.4 124.18 118.44 121.87 2.07% 0.07% -6.58% 10354 1.261 47.43 121.79 -15.66% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200730 122.58 122.85 118.81 119.4 -2.62% -0.71% -8.48% 6858 0.8247 31.02 120.25 -16.72% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200729 121.58 124.33 119.26 122.61 1.65% 0.25% -6.02% 6776 0.8287 31.17 122.3 -15.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200728 119.46 120.8 118.27 120.62 1.46% 0.67% -7.54% 5218 0.6252 23.52 119.82 -17.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200727 115.06 119.75 114 118.89 2.85% 1.2% -8.87% 7015 0.8241 31 117.48 -18.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200724 122.91 124.5 115.3 115.6 -6.57% -3.13% -11.39% 10569 1.2612 47.44 119.33 -17.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200723 125.95 125.95 120 123.73 -2.14% 0.44% -5.16% 9121 1.1236 42.26 123.19 -14.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200722 123.99 128.49 121.62 126.44 2.46% 0.39% -3.08% 12996 1.6368 61.57 125.95 -12.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200721 124.22 126.85 121.6 123.4 -0.64% -0.27% -5.41% 11634 1.4395 54.15 123.73 -14.31% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200720 127 127.41 119 124.2 -0.46% 1.31% -4.8% 11762 1.4419 54.24 122.59 -15.1% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200717 126 127 117 124.77 -2.98% 2.12% -4.36% 18460 2.2554 84.84 122.18 -15.39% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200716 141 146.21 128.6 128.6 -10% -5.54% -1.43% 25768 3.5081 131.96 136.14 -5.72% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200715 134 146.3 132.48 142.89 7.44% 1.93% 9.53% 30056 4.2136 158.49 140.19 -2.92% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200714 135.4 136.6 129.77 133 -1.89% -0.1% 1.95% 14341 1.9092 71.81 133.13 -7.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200713 135.01 136.86 134.05 135.56 -0.02% 0.31% 3.91% 14555 1.9669 73.98 135.14 -6.41% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200710 139 143.2 134.6 135.59 -3.01% -1.23% 3.93% 15407 2.115 79.55 137.28 -4.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200709 135.5 143.88 132.31 139.8 5.11% 1.03% 7.16% 17706 2.45 92.16 138.37 -4.18% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200708 128.3 134.98 127 133 3.59% 0.9% 1.95% 14149 1.8651 70.15 131.82 -8.71% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200707 127 129.99 124.02 128.39 3.62% 0.42% -1.59% 17177 2.196 82.6 127.85 -11.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200706 119.11 124.99 119.11 123.9 2.92% 0.89% -5.03% 15254 1.8733 70.46 122.81 -14.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200703 121.91 122.89 116.89 120.39 -1.24% 0.89% -7.72% 12423 1.4824 55.76 119.33 -17.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200702 126.01 126.47 121 121.9 -2.01% -0.94% -6.56% 17113 2.106 79.22 123.06 -14.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200701 127 128.9 121.8 124.4 -1.04% -0.67% -4.65% 19877 2.4894 93.64 125.24 -13.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200630 115 125.71 114.7 125.71 10% 3.4% -3.64% 24439 2.9713 111.76 121.58 -15.8% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200629 116.55 117.55 113.96 114.28 -3.77% -0.8% -12.4% 11652 1.3423 50.49 115.2 -20.22% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200624 120.4 124.24 117.8 118.76 -2.02% -0.93% -8.97% 14519 1.7404 65.46 119.87 -16.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200623 118.02 125.99 117.5 121.21 3.18% -0.65% -7.09% 15578 1.9005 71.49 122 -15.51% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200622 178.73 181 170.22 176.11 -2.1% 0.93% 34.99% 8766 1.5295 57.53 174.48 20.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200619 177.87 183.89 177.87 179.88 0.49% -0.73% 37.88% 8974 1.6261 61.16 181.2 25.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200618 177 179.03 173.11 179 1.53% 1.25% 37.21% 3800 0.6718 25.27 176.79 22.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200617 182.38 185 174.47 176.3 -2.53% -0.77% 35.14% 6673 1.1855 44.59 177.66 23.03% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200616 179.01 181.5 178.34 180.88 1.45% 0.5% 38.65% 5674 1.0212 38.41 179.98 24.64% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200615 174.27 181.5 173.7 178.29 1.89% -0.09% 36.66% 7735 1.3803 51.92 178.45 23.58% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200612 168 176.5 167.68 174.98 0.45% 0.68% 34.13% 5138 0.893 33.59 173.8 20.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200611 178 180 173 174.2 -1.36% -1.33% 33.53% 5819 1.0273 38.64 176.54 22.26% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200610 177.88 177.94 174.6 176.6 -0.83% 0.36% 35.37% 3762 0.662 24.9 175.97 21.86% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200609 173.23 179.66 170.03 178.08 2.76% 1.04% 36.5% 5680 1.0011 37.66 176.25 22.06% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200608 182.8 183.24 172 173.29 -4.66% -1.28% 32.83% 7220 1.2674 47.67 175.54 21.57% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200605 181 185.48 178.55 181.76 0.69% -0.03% 39.32% 8423 1.5315 57.61 181.82 25.91% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200604 184.5 184.65 178 180.52 -1.56% -0.12% 38.37% 5114 0.9243 34.77 180.74 25.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200603 187.51 188.2 181.3 183.38 -1.83% -0.27% 40.56% 6282 1.1551 43.45 183.87 27.33% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200602 191.2 193.85 184.7 186.8 -1.79% -0.71% 43.19% 5796 1.0904 41.01 188.13 30.28% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200601 186.01 193.5 186.01 190.21 3.27% -0.32% 45.8% 7055 1.3463 50.64 190.83 32.15% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200529 176.45 185.68 173.4 184.19 5.44% 1.04% 41.19% 7147 1.3029 49.01 182.3 26.25% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200528 179.08 179.08 172.1 174.68 -2.4% -0.17% 33.9% 5429 0.9499 35.73 174.97 21.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200527 182.06 185.49 177.51 178.98 -2.45% -1.32% 37.19% 6712 1.2174 45.79 181.38 25.61% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200526 172 184.88 170.5 183.48 7.58% 1.87% 40.64% 7831 1.4105 53.06 180.12 24.74% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200525 169.69 174.18 168.5 170.55 -1.23% -0.41% 30.73% 4032 0.6905 25.97 171.25 18.59% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200522 178.89 185 170 172.67 -3.21% -1.98% 32.35% 7017 1.2361 46.5 176.16 21.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200521 183.5 185.98 178 178.4 -2.51% -2.03% 36.75% 6716 1.2229 46 182.09 26.1% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200520 201.5 201.5 183 183 -10% -3.81% 40.27% 13502 2.5686 96.62 190.24 31.75% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200519 197.81 208.66 194.89 203.33 4.26% 0.44% 55.86% 10395 2.1044 79.16 202.44 40.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200518 194.75 198.28 192.17 195.02 0.59% 0.02% 49.49% 7174 1.3988 52.62 194.98 35.03% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200515 193.47 197.3 189.81 193.88 0.23% 0.29% 48.61% 7323 1.4157 53.25 193.32 33.88% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200514 193 199.79 188 193.43 0.08% -0.7% 48.27% 11478 2.2359 84.1 194.8 34.9% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200513 174.99 193.27 174.34 193.27 10% 4.17% 48.15% 12312 2.2844 85.93 185.54 28.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200512 172 177.8 169.07 175.7 2.29% 0.54% 34.68% 5443 0.9512 35.78 174.76 21.02% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200511 177.8 179 169.09 171.77 -2.67% -0.91% 31.66% 5761 0.9986 37.56 173.34 20.04% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200508 180.99 182.85 175.58 176.49 -1.9% -0.87% 35.28% 6925 1.2329 46.37 178.04 23.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200507 176 182.33 174.5 179.91 1.96% 0.16% 37.9% 6024 1.0821 40.7 179.63 24.4% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200506 168 177.2 164.03 176.45 2.08% 3.07% 35.25% 7543 1.2913 48.57 171.19 18.55% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200430 167 174.5 166.58 172.86 2.65% 0.99% 32.5% 5773 0.9881 37.17 171.16 18.53% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200429 170.56 175.28 168 168.4 -1.26% -1.46% 29.08% 4422 0.7557 28.43 170.9 18.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200428 166.8 172.17 160.01 170.55 3.21% 0.55% 30.73% 6080 1.0312 38.79 169.61 17.46% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200427 163.35 168.34 161.99 165.25 1.38% -0.12% 26.67% 3621 0.5991 22.53 165.45 14.58% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200424 166.34 168.39 162.08 163 -1.98% -1.15% 24.94% 3532 0.5824 21.91 164.89 14.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200423 174.5 176 165.79 166.29 -4.93% -1.72% 27.46% 6280 1.0626 39.97 169.2 17.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200422 172.58 177.29 169.5 174.92 -0.33% 0.71% 34.08% 6071 1.0545 39.66 173.69 20.28% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200421 169.88 179.98 167.02 175.5 3.1% 2.37% 34.52% 6594 1.1305 42.52 171.44 18.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200420 163.9 173.9 162.55 170.22 3.41% 0.44% 30.48% 7098 1.203 45.25 169.48 17.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200417 161.99 167.8 159.27 164.6 3.6% 0.57% 26.17% 8576 1.4036 52.8 163.67 13.34% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200416 150.03 159.08 149.02 158.88 4.82% 2.49% 21.78% 7934 1.2299 46.26 155.02 7.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200415 157 158.99 151.4 151.57 -0.77% -2.21% 16.18% 7716 1.1959 44.98 154.99 7.33% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200414 149.5 153.49 149.5 152.75 1.7% 0.95% 17.09% 4771 0.7219 27.15 151.31 4.79% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200413 152 154.97 148.49 150.2 -2.4% -0.24% 15.13% 4634 0.6977 26.24 150.56 4.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200410 158.08 160 151.45 153.9 -5.69% -1.25% 17.97% 8404 1.3098 49.27 155.85 7.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200409 155 167 151.06 163.18 6.11% 2.78% 25.08% 8477 1.3459 50.63 158.77 9.95% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200408 151.38 156.8 150 153.78 0.85% 0.01% 17.88% 5929 0.9117 34.29 153.77 6.49% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200407 147.53 154.44 147.3 152.48 5.12% 1.24% 16.88% 8997 1.355 50.97 150.61 4.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200403 145.19 147.26 143.04 145.05 -0.14% -0.36% 11.18% 4777 0.6954 26.16 145.57 0.81% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200402 139.98 145.75 138.13 145.26 4.08% 1.7% 11.34% 5699 0.814 30.62 142.83 -1.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200401 144.42 144.42 138.8 139.56 -2.19% -1.34% 6.98% 5170 0.7313 27.51 141.45 -2.04% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200331 141.11 146.35 140 142.68 2.46% -0.9% 9.37% 7494 1.079 40.59 143.98 -0.29% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200324 147 152.3 143.01 151.01 6.1% 2.41% 15.75% 8388 1.2368 46.52 147.45 2.11% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200323 146.03 147.58 141.02 142.33 -7.29% -1.49% 9.1% 8910 1.2873 48.42 144.48 0.06% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200320 151 156.6 148.49 153.52 3.17% 0.51% 17.68% 11060 1.6893 63.54 152.74 5.78% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200319 150.82 152 143 148.8 -0.45% 1.07% 14.06% 9976 1.4688 55.25 147.23 1.96% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200318 150.51 159.55 148.3 149.47 1.14% -2.74% 14.57% 10249 1.5751 59.25 153.68 6.43% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200317 149.64 152.5 142.02 147.79 0.52% 0.18% 13.28% 9740 1.4369 54.05 147.53 2.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200316 165.17 165.52 146 147.02 -8.49% -5.17% 12.69% 8381 1.2994 48.88 155.04 7.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200313 159.66 163.6 152 160.66 -2.65% 1.39% 23.15% 8958 1.4195 53.39 158.46 9.74% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200312 166.62 171.48 164.25 165.04 -4.62% -0.62% 26.51% 4542 0.7543 28.37 166.07 15.01% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200311 176 179.72 169.35 173.03 -2.02% -0.61% 32.63% 4315 0.7512 28.26 174.09 20.56% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200310 170 178.55 163.81 176.6 2.42% 2.87% 35.37% 8284 1.4222 53.5 171.68 18.89% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200309 185 188.41 172.42 172.42 -10% -2.41% 32.16% 8596 1.5187 57.13 176.68 22.35% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200306 199.01 199.99 188.2 191.58 -4.57% -0.77% 46.85% 7375 1.4238 53.56 193.06 33.7% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200305 206 214 199 200.75 -2.37% -2.21% 53.88% 8397 1.7238 64.84 205.29 42.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200304 192 206.1 189.51 205.63 6.47% 3.08% 57.62% 9304 1.856 69.81 199.48 38.14% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200303 192.1 204.79 191.55 193.13 1% -2.27% 48.04% 6670 1.3181 49.58 197.62 36.86% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200302 198.6 198.6 185.2 191.21 0.26% -0.42% 46.57% 4994 0.9589 36.07 192.01 32.97% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200228 188.9 199 186.77 190.71 -4.26% -1.03% 46.18% 6289 1.2118 45.58 192.69 33.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200227 189.33 203.39 185.05 199.19 7.21% 1.9% 52.68% 8217 1.6062 60.42 195.47 35.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200226 192 195.32 184.61 185.8 -5.39% -1.85% 42.42% 6609 1.2511 47.06 189.3 31.09% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200225 202 202 185 196.38 -4.22% 1.31% 50.53% 9771 1.8941 71.25 193.85 34.25% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200224 203.8 211.98 201 205.03 -1.66% 0.39% 57.16% 7999 1.6337 61.45 204.24 41.44% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200221 203.5 216.4 203.26 208.49 0.97% -0.7% 59.81% 5981 1.2557 47.23 209.95 45.39% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200220 204.96 209.59 198.08 206.49 0.73% 0.8% 58.28% 5428 1.112 41.83 204.86 41.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200219 202.91 213.03 200.51 204.99 -1.67% -1.06% 57.13% 7790 1.614 60.71 207.19 43.48% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200218 207 216 202.03 208.48 0.7% 0.61% 59.8% 11511 2.3852 89.72 207.21 43.5% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200217 188.22 207.04 186.88 207.04 10% 2.28% 58.7% 8408 1.702 64.02 202.43 40.19% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200214 186.76 190.23 182.51 188.22 0.7% 0.77% 44.27% 6405 1.1964 45 186.79 29.36% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200213 177 192.51 173.76 186.92 6.81% 0.99% 43.28% 11183 2.0698 77.85 185.08 28.17% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200212 170.28 178.95 170.28 175.01 0.54% -0.65% 34.15% 6606 1.1637 43.77 176.16 21.99% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200211 179.6 182.85 171 174.07 -2.99% -0.17% 33.43% 8612 1.5016 56.48 174.36 20.75% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200210 178.7 184.87 170.2 179.43 1.39% 1.28% 37.54% 8372 1.4833 55.79 177.17 22.69% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200207 163.46 178.58 161.11 176.97 8.99% 2.49% 35.65% 10952 1.8911 71.13 172.67 19.58% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200206 146 162.38 145.1 162.38 10% 3.24% 24.47% 12320 1.9378 72.89 157.29 8.93% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200205 148 153.5 145 147.62 -0.03% -0.89% 13.15% 7842 1.168 43.93 148.94 3.14% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200204 130.24 152.79 130.1 147.67 2.4% 4.15% 13.19% 10365 1.4696 55.28 141.78 -1.81% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200203 144.21 144.21 144.21 144.21 -10% -0.01% 10.54% 1022 0.1474 5.54 144.23 -0.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200123 163 168 160.23 160.23 -10% -1.92% 22.82% 11787 1.9255 72.43 163.36 13.13% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200122 176 182.88 160.17 178.03 0.03% 4.63% 36.46% 16960 2.8857 108.54 170.15 17.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200121 158 177.97 157.8 177.97 10% 3.46% 36.42% 12487 2.1479 80.79 172.01 19.12% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200120 153.15 164.5 149.22 161.79 5.19% 3.39% 24.02% 11751 1.8389 69.17 156.49 8.37% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200117 148.01 158 147.11 153.81 3.81% 0.65% 17.9% 12172 1.8601 69.97 152.82 5.83% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200116 151.06 151.06 147.08 148.16 -1.88% -0.42% 13.57% 6816 1.0141 38.14 148.78 3.03% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200115 153.99 157.48 149 151 -3.55% -0.78% 15.74% 13032 1.9834 74.6 152.19 5.39% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200114 149.4 156.55 145.51 156.55 5.44% 3.91% 20% 13184 1.9863 74.71 150.66 4.34% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200113 148.9 149 140 148.48 0.79% 2.51% 13.81% 12628 1.8291 68.8 144.84 0.3% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200110 148.27 150.99 146.74 147.31 -0.46% -0.83% 12.92% 9405 1.3971 52.55 148.55 2.87% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200109 150 152.78 147 147.99 0.71% -0.76% 13.44% 9970 1.4867 55.92 149.12 3.27% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200108 150 152.48 146.78 146.94 -3.66% -1.14% 12.63% 9496 1.4115 53.09 148.64 2.94% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200107 155 155 150.37 152.53 -1.19% -0.09% 16.92% 10735 1.6389 61.65 152.67 5.73% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200106 148.99 156.68 145.05 154.36 -0.41% 1.61% 18.32% 16602 2.5221 94.87 151.92 5.21% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200103 159.88 165 149.19 155 -2.16% -0.67% 18.81% 31393 4.8989 184.27 156.05 8.07% 144.82 0% 137.82 0% 130.46 0% 1.97%
20200102 146.99 158.42 144.22 158.42 10% 3.68% 21.43% 24915 3.8071 143.2 152.8 5.82% 144.82 0% 137.82 0% 130.46 0% 1.97%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1