大晟文化(600892)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.96	5.19	4.96	5.15	3.83%	0.98%	-10.75%	136418	0.6961	164.71	5.1	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230927	4.87	5	4.85	4.96	1.85%	0.4%	-14.04%	91344	0.4513	110.25	4.94	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230926	4.82	4.92	4.78	4.87	0.83%	-0.2%	-15.6%	77015	0.3755	84.86	4.88	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230925	4.86	4.91	4.79	4.83	-0.41%	-0.21%	-16.29%	71365	0.3456	65.09	4.84	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230922	4.73	4.87	4.7	4.85	2.54%	0.83%	-15.94%	83287	0.4008	57.8	4.81	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230921	4.7	4.76	4.7	4.73	-0.63%	0%	-18.02%	52571	0.2486	25.31	4.73	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230920	4.77	4.81	4.75	4.76	-0.83%	-0.21%	-17.5%	45214	0.2158	21.11	4.77	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230919	4.87	4.92	4.78	4.8	-1.84%	-0.83%	-16.81%	62662	0.3031	29.5	4.84	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230918	4.84	4.95	4.77	4.89	1.24%	0.41%	-15.25%	108110	0.5268	51.32	4.87	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230915	4.8	4.83	4.75	4.83	0.42%	0.84%	-16.29%	76360	0.3655	36	4.79	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230914	4.77	4.83	4.7	4.81	-0.21%	0.84%	-16.64%	118957	0.567	55.87	4.77	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230913	4.94	4.94	4.76	4.82	-3.02%	-0.21%	-16.46%	163310	0.7895	79.75	4.83	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230912	5.12	5.14	4.95	4.97	-4.61%	-0.6%	-13.86%	252001	1.261	132.32	5	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230911	5.28	5.3	5.1	5.21	-5.79%	0.39%	-9.71%	376724	1.9554	222.53	5.19	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230908	5.98	5.98	5.46	5.53	-1.95%	-3.49%	-4.16%	572698	3.2839	439.67	5.73	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230907	5.64	5.64	5.64	5.64	9.94%	0%	-2.25%	113739	0.6415	141.55	5.64	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230906	5.14	5.18	5.09	5.13	-0.77%	0%	-11.09%	50800	0.2605	61.58	5.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230905	5.27	5.3	5.15	5.17	-1.71%	-0.58%	-10.4%	51299	0.2666	63.72	5.2	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230904	5.16	5.27	5.15	5.26	1.94%	0.57%	-8.84%	70645	0.3692	87.71	5.23	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230901	5.35	5.35	5.14	5.16	-2.27%	-0.58%	-10.57%	66681	0.3459	85.75	5.19	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230831	5.33	5.33	5.22	5.28	-0.94%	0.19%	-8.49%	59236	0.312	80.17	5.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230830	5.31	5.4	5.22	5.33	0.38%	0.19%	-7.63%	77986	0.4146	110.1	5.32	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230829	5.05	5.33	5.05	5.31	4.32%	1.72%	-7.97%	95720	0.4999	104.89	5.22	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230828	5.3	5.34	5.02	5.09	0.39%	-1.36%	-11.79%	119390	0.6165	137.08	5.16	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230825	5.29	5.29	5.06	5.07	-3.8%	-1.55%	-12.13%	69291	0.3567	124.19	5.15	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230824	5.2	5.35	5.18	5.27	1.35%	0%	-8.67%	65411	0.3449	121.51	5.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230823	5.32	5.33	5.18	5.2	-2.26%	-0.57%	-9.88%	39495	0.2066	74.85	5.23	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230822	5.25	5.32	5.21	5.32	1.33%	0.95%	-7.8%	56042	0.2953	105.1	5.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230821	5.25	5.37	5.21	5.25	-0.38%	-0.57%	-9.01%	42581	0.225	80.98	5.28	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230818	5.42	5.48	5.27	5.27	-3.48%	-1.68%	-8.67%	41787	0.2238	75.83	5.36	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230817	5.39	5.47	5.33	5.46	1.49%	0.74%	-5.37%	35487	0.1924	62.72	5.42	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230816	5.42	5.46	5.33	5.38	-0.19%	-0.37%	-6.76%	35571	0.1921	60.23	5.4	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230815	5.58	5.59	5.38	5.39	-2.71%	-1.1%	-6.59%	39748	0.2166	64.25	5.45	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230814	5.36	5.56	5.36	5.54	1.47%	0.91%	-3.99%	51065	0.2801	73.89	5.49	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230811	5.45	5.56	5.42	5.46	-1.09%	-0.36%	-5.37%	59047	0.3237	83.11	5.48	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230810	5.6	5.62	5.49	5.52	-1.08%	-0.18%	-4.33%	48873	0.2704	49.05	5.53	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230809	5.58	5.68	5.57	5.58	-0.89%	-0.53%	-3.29%	48368	0.2715	47.03	5.61	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230808	5.62	5.73	5.61	5.63	-0.35%	-0.53%	-2.43%	51420	0.2912	64.43	5.66	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230807	5.57	5.72	5.57	5.65	0.71%	-0.18%	-2.08%	72535	0.4105	89.67	5.66	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230804	5.53	5.67	5.53	5.61	0.54%	-0.18%	-2.77%	59833	0.3363	75.12	5.62	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230803	5.65	5.68	5.53	5.58	-1.24%	-0.18%	-3.29%	56575	0.3164	70.81	5.59	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230802	5.6	5.65	5.5	5.65	0.53%	1.07%	-2.08%	65508	0.3664	79.55	5.59	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230801	5.8	5.82	5.57	5.62	-3.77%	-0.71%	-2.6%	111833	0.6331	136.53	5.66	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230731	5.71	5.86	5.65	5.84	2.1%	1.04%	1.21%	63005	0.3642	83.02	5.78	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230728	5.78	5.8	5.64	5.72	-1.55%	0.18%	-0.87%	75291	0.43	91.97	5.71	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230727	6.03	6.04	5.8	5.81	-3.17%	-1.53%	0.69%	87355	0.5156	103.4	5.9	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230726	5.9	6.02	5.88	6	1.35%	0.5%	3.99%	85243	0.5089	98.1	5.97	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230725	5.88	5.93	5.83	5.92	1.02%	0.51%	2.6%	56274	0.3316	58.76	5.89	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230724	5.8	5.92	5.79	5.86	0.86%	-0.17%	1.56%	54009	0.3169	52.24	5.87	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230721	5.8	5.87	5.79	5.81	0%	-0.17%	0.69%	57618	0.3356	51.67	5.82	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230720	5.96	5.98	5.81	5.81	-2.02%	-0.85%	0.69%	77939	0.457	65.02	5.86	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230719	5.88	6	5.88	5.93	0.85%	-0.17%	2.77%	68306	0.4058	53.69	5.94	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230718	5.97	5.98	5.86	5.88	-1.18%	-0.17%	1.91%	65079	0.3834	44.33	5.89	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230717	6.08	6.11	5.9	5.95	-2.94%	-0.17%	3.12%	111084	0.6626	67.09	5.96	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230714	5.98	6.17	5.98	6.13	1.66%	0.66%	6.24%	121700	0.7407	67.3	6.09	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230713	5.93	6.07	5.86	6.03	1.17%	0.67%	4.51%	120921	0.724	58.29	5.99	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230712	6.11	6.2	5.95	5.96	-3.25%	-1.65%	3.29%	160738	0.9746	64.41	6.06	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230711	6.19	6.26	6.02	6.16	-1.28%	0.33%	6.76%	126194	0.7747	45.69	6.14	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230710	6.28	6.3	6.16	6.24	1.3%	0.16%	8.15%	119447	0.7442	30.6	6.23	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230707	6.28	6.28	6.11	6.16	-2.84%	-0.16%	6.76%	141146	0.8705	33.65	6.17	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230706	6.34	6.48	6.25	6.34	0.32%	-0.31%	9.88%	154603	0.9833	35.43	6.36	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230705	6.21	6.49	6.16	6.32	0.96%	-0.47%	9.53%	235422	1.4944	48.8	6.35	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230704	6.38	6.38	6.13	6.26	-2.34%	0.81%	8.49%	260017	1.6152	55.67	6.21	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230703	6.57	6.58	6.31	6.41	-3.03%	0.31%	11.09%	281085	1.7975	62.41	6.39	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230630	6.51	6.71	6.29	6.61	1.23%	1.54%	14.56%	333969	2.1727	75.89	6.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230629	6.45	6.66	6.37	6.53	0.15%	0.62%	13.17%	354489	2.3007	79.48	6.49	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230628	6.66	6.74	6.36	6.52	-7.78%	0.15%	13%	604201	3.931	136.66	6.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230627	6.75	7.45	6.56	7.07	3.97%	2.17%	22.53%	1011323	6.9954	254.61	6.92	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230626	6.22	6.8	6.22	6.8	10.03%	0.89%	17.85%	339863	2.2893	94.61	6.74	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230621	6.62	6.62	6.14	6.18	-8.17%	-1.9%	7.11%	618764	3.9009	153.91	6.3	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230620	6.07	6.73	6.06	6.73	9.97%	1.36%	16.64%	396523	2.6329	95.35	6.64	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230619	6.15	6.23	6.08	6.12	-0.49%	-0.16%	6.07%	182556	1.1192	41.66	6.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230616	6.25	6.28	6.07	6.15	-1.6%	-0.32%	6.59%	227566	1.4042	51.29	6.17	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230615	6.32	6.42	6.21	6.25	-2.65%	-0.32%	8.32%	260767	1.6351	61.36	6.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230614	6.2	6.51	6.14	6.42	2.88%	0.47%	11.27%	390395	2.4952	97.27	6.39	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230613	6.25	6.39	6.16	6.24	0.32%	-0.64%	8.15%	336880	2.1168	89.04	6.28	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230612	6.53	6.59	6.15	6.22	-2.96%	-0.96%	7.8%	419642	2.637	118.84	6.28	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230609	6.12	6.57	5.93	6.41	4.74%	2.4%	11.09%	594118	3.7188	184.09	6.26	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230608	6.39	6.45	6.01	6.12	-5.85%	-0.49%	6.07%	558895	3.4354	204.4	6.15	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230607	6.47	6.95	6.05	6.5	2.04%	1.4%	12.65%	962286	6.1642	442.98	6.41	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230606	6	6.37	6	6.37	10.02%	1.11%	10.4%	297629	1.8747	225.81	6.3	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230605	5.27	5.79	5.24	5.79	10.08%	2.12%	0.35%	286435	1.624	227.49	5.67	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230602	5.39	5.4	5.25	5.26	-1.87%	-0.94%	-8.84%	123785	0.6577	109.8	5.31	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230601	5.36	5.47	5.23	5.36	0%	0%	-7.11%	115809	0.6203	90.65	5.36	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230531	5.35	5.44	5.25	5.36	0.94%	-0.37%	-7.11%	115325	0.6206	93.04	5.38	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230530	5.34	5.38	5.2	5.31	-0.75%	0%	-7.97%	100162	0.5318	95.72	5.31	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230529	5.38	5.52	5.33	5.35	-0.56%	-1.47%	-7.28%	119617	0.6493	112.99	5.43	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230526	5.39	5.41	5.32	5.38	0.56%	0.19%	-6.76%	59997	0.3223	53.26	5.37	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230525	5.39	5.46	5.23	5.35	-0.93%	0.38%	-7.28%	100545	0.5364	82.76	5.33	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230524	5.31	5.46	5.22	5.4	0.75%	0.93%	-6.41%	103008	0.5515	76.02	5.35	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230523	5.2	5.4	5.15	5.36	3.08%	1.32%	-7.11%	134209	0.7106	94.69	5.29	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230522	5.1	5.21	5	5.2	1.96%	1.76%	-9.88%	93285	0.477	62.46	5.11	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230519	5.09	5.17	5	5.1	0%	0.59%	-11.61%	100150	0.5077	60.98	5.07	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230518	4.97	5.11	4.94	5.1	2.82%	0.59%	-11.61%	92932	0.4708	51.95	5.07	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230517	4.78	4.99	4.75	4.96	3.33%	0.81%	-14.04%	105439	0.5188	53.52	4.92	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230516	5.1	5.1	4.8	4.8	-5.51%	-2.44%	-16.81%	145231	0.7139	68	4.92	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230515	5.38	5.45	4.9	5.08	-5.4%	-0.97%	-11.96%	184617	0.9473	87.15	5.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230510	5.2	5.32	5.15	5.2	-0.95%	-0.38%	-9.88%	143775	0.7507	60.9	5.22	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230509	5.62	5.63	5.24	5.25	-6.75%	-2.23%	-9.01%	240771	1.2939	108.86	5.37	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230508	5.73	5.75	5.47	5.63	-2.09%	0.72%	-2.43%	138915	0.7762	64.54	5.59	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230505	5.96	5.96	5.67	5.75	-3.36%	-0.17%	-0.35%	145272	0.837	59.57	5.76	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230504	5.68	5.97	5.68	5.95	4.2%	1.88%	3.12%	196105	1.1443	70.04	5.84	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230428	5.25	5.78	5.23	5.71	8.76%	2.7%	-1.04%	215609	1.1985	74.09	5.56	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230427	5.4	5.47	5.17	5.25	-4.55%	-0.94%	-9.01%	205391	1.0882	66.32	5.3	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230426	5.7	5.7	5.28	5.5	-3.51%	0.36%	-4.68%	239483	1.3134	76.62	5.48	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230425	5.79	5.88	5.59	5.7	-1.38%	-0.7%	-1.21%	186252	1.0697	61.93	5.74	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230424	5.71	5.89	5.53	5.78	1.94%	0.87%	0.17%	194464	1.1152	65.52	5.73	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230421	6.03	6.15	5.6	5.67	-5.18%	-2.91%	-1.73%	268099	1.5655	93.82	5.84	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230420	6.05	6.06	5.85	5.98	-0.66%	0%	3.64%	242344	1.4484	92.23	5.98	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230419	6.18	6.33	5.97	6.02	-1.15%	-1.79%	4.33%	458619	2.813	191.19	6.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230418	5.84	6.42	5.76	6.09	4.28%	-1.62%	5.55%	504330	3.1199	249.15	6.19	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230417	6.09	6.12	5.8	5.84	-3.63%	-0.68%	1.21%	168694	0.9919	98.9	5.88	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230414	6.12	6.29	5.88	6.06	-1.78%	-0.16%	5.03%	240563	1.46	151.7	6.07	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230413	6.07	6.35	6	6.17	1.48%	-0.32%	6.93%	295249	1.8283	210.4	6.19	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230412	5.83	6.15	5.8	6.08	3.58%	1%	5.37%	241013	1.4515	196.99	6.02	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230411	5.65	5.91	5.59	5.87	4.08%	1.21%	1.73%	142518	0.8264	126	5.8	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230410	5.75	5.89	5.64	5.64	-2.25%	-1.91%	-2.25%	136346	0.7835	121.31	5.75	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230407	5.62	5.85	5.5	5.77	2.67%	1.05%	0%	106713	0.6091	93.41	5.71	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230406	5.75	5.8	5.58	5.62	-2.43%	-0.71%	-2.6%	80405	0.4547	69.15	5.66	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230404	5.84	5.87	5.71	5.76	-1.2%	-0.52%	-0.17%	104852	0.6076	83.11	5.79	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230403	5.63	5.83	5.61	5.83	3.37%	1.39%	1.04%	108209	0.6218	82.99	5.75	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230331	5.38	5.67	5.35	5.64	4.44%	1.99%	-2.25%	106234	0.5872	75.74	5.53	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230330	5.53	5.58	5.37	5.4	-2.17%	-0.74%	-6.41%	94542	0.5144	66.88	5.44	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230329	5.51	5.59	5.39	5.52	0.36%	0.55%	-4.33%	90794	0.4989	66.56	5.49	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230328	5.66	5.7	5.48	5.5	-2.48%	-1.08%	-4.68%	115290	0.6414	87.28	5.56	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230327	5.72	5.81	5.56	5.64	-1.4%	-0.18%	-2.25%	129256	0.7308	100.69	5.65	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230324	5.81	5.81	5.55	5.72	-0.35%	0.18%	-0.87%	149483	0.8539	119.42	5.71	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230323	5.82	5.82	5.7	5.74	-2.05%	-0.35%	-0.52%	114430	0.6592	85.5	5.76	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230322	5.71	5.92	5.68	5.86	2.99%	0.51%	1.56%	204323	1.1911	177.66	5.83	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230321	5.63	5.75	5.57	5.69	0.53%	0.71%	-1.39%	142664	0.8054	134.37	5.65	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230320	5.57	5.73	5.55	5.66	1.98%	0.35%	-1.91%	158349	0.893	158.09	5.64	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230317	5.4	5.57	5.39	5.55	3.74%	0.91%	-3.81%	96875	0.5326	96.84	5.5	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230316	5.41	5.42	5.28	5.35	-1.47%	0.19%	-7.28%	62208	0.3325	57.69	5.34	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230315	5.45	5.5	5.37	5.43	-0.18%	0.18%	-5.89%	67125	0.364	59.68	5.42	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230314	5.55	5.66	5.41	5.44	-1.81%	-1.27%	-5.72%	99820	0.5503	89.92	5.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230313	5.42	5.59	5.39	5.54	1.84%	0.54%	-3.99%	113058	0.6225	105.1	5.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230310	5.55	5.55	5.37	5.44	-0.91%	-0.18%	-5.72%	86784	0.4732	84.28	5.45	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230309	5.32	5.52	5.28	5.49	2.23%	1.48%	-4.85%	110019	0.5952	109.52	5.41	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230308	5.25	5.41	5.19	5.37	3.07%	0.75%	-6.93%	91511	0.488	92.55	5.33	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230307	5.45	5.45	5.2	5.21	-3.16%	-1.14%	-9.71%	82926	0.4374	84.72	5.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230306	5.62	5.63	5.33	5.38	-3.06%	-0.37%	-6.76%	138107	0.746	141.99	5.4	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230303	5.37	5.57	5.32	5.55	2.97%	0.91%	-3.81%	146252	0.8044	160.1	5.5	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230302	5.23	5.46	5.2	5.39	3.06%	0.37%	-6.59%	125077	0.6716	138.06	5.37	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230301	5.19	5.3	5.12	5.23	0.58%	0.19%	-9.36%	71195	0.3719	70.14	5.22	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230228	5.08	5.21	5.08	5.2	2.36%	0.78%	-9.88%	69373	0.3583	63.64	5.16	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230227	5.16	5.18	5.06	5.08	-2.31%	-0.39%	-11.96%	61767	0.3151	55.57	5.1	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230224	5.15	5.2	5.08	5.2	1.17%	1.17%	-9.88%	58314	0.2999	50.74	5.14	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230223	5.27	5.29	5.11	5.14	-2.47%	-0.58%	-10.92%	83047	0.4296	68.39	5.17	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230222	5.23	5.27	5.12	5.27	0.19%	1.35%	-8.67%	70865	0.3686	58.11	5.2	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230221	5.39	5.46	5.24	5.26	-3.13%	-1.13%	-8.84%	100934	0.5372	83.12	5.32	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230220	5.35	5.44	5.28	5.43	2.84%	1.12%	-5.89%	93334	0.5015	78.41	5.37	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230217	5.53	5.56	5.27	5.28	-3.65%	-1.49%	-8.49%	116944	0.6271	95.79	5.36	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230216	5.52	5.73	5.38	5.48	-0.54%	-1.79%	-5.03%	193858	1.0808	167.14	5.58	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230215	5.41	5.52	5.34	5.51	2.61%	1.29%	-4.51%	128493	0.6994	117.57	5.44	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230214	5.38	5.42	5.34	5.37	0%	0%	-6.93%	71565	0.3846	62.06	5.37	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230213	5.34	5.46	5.33	5.37	0%	-0.37%	-6.93%	100420	0.541	85.21	5.39	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230210	5.28	5.53	5.28	5.37	1.32%	-0.74%	-6.93%	122969	0.6647	103.26	5.41	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230209	5.31	5.32	5.22	5.3	0.38%	0.76%	-8.15%	92356	0.4859	76.3	5.26	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230208	5.38	5.43	5.26	5.28	-2.22%	-0.56%	-8.49%	91982	0.4882	74.68	5.31	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230207	5.35	5.44	5.32	5.4	0.75%	0.37%	-6.41%	89239	0.4801	69.05	5.38	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230206	5.23	5.42	5.21	5.36	1.52%	0.19%	-7.11%	121243	0.6489	93.1	5.35	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230203	5.24	5.39	5.2	5.28	0.38%	-0.19%	-8.49%	101107	0.535	77.27	5.29	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230202	5.31	5.34	5.23	5.26	-1.5%	-0.19%	-8.84%	104998	0.5536	78.74	5.27	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230201	5.18	5.35	5.15	5.34	3.89%	1.52%	-7.45%	176718	0.9292	131.54	5.26	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230131	5.1	5.19	5.06	5.14	-0.96%	0.39%	-10.92%	104140	0.5331	73.76	5.12	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230130	5.2	5.24	5.11	5.19	0.78%	0%	-10.05%	113206	0.587	76.04	5.19	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230120	5.1	5.17	5.02	5.15	2.18%	0.98%	-10.75%	114315	0.5834	66.8	5.1	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230119	4.95	5.08	4.88	5.04	1%	1.2%	-12.65%	131767	0.6558	57.12	4.98	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230118	4.85	5.03	4.81	4.99	4.18%	1.22%	-13.52%	179334	0.8844	71.47	4.93	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230117	4.92	4.94	4.77	4.79	-2.64%	-0.62%	-16.98%	104445	0.5033	32.09	4.82	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230116	5.02	5.04	4.88	4.92	-1.4%	-0.4%	-14.73%	123602	0.6102	36.02	4.94	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230113	5.14	5.16	4.95	4.99	-2.73%	-0.6%	-13.52%	133786	0.671	34.75	5.02	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230112	5.1	5.19	5.07	5.13	1.18%	0%	-11.09%	121074	0.6216	32.67	5.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230111	5.21	5.26	5.06	5.07	-4.52%	-1.17%	-12.13%	218391	1.1207	59.75	5.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230110	5.35	5.35	5.19	5.31	0%	0.95%	-7.97%	195410	1.0281	56.98	5.26	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230109	5.28	5.55	5.22	5.31	3.11%	-0.56%	-7.97%	309233	1.6513	94.26	5.34	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230106	5.39	5.68	5.15	5.15	-2.83%	-4.28%	-10.75%	399728	2.1513	130.23	5.38	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230105	5.47	5.47	5.24	5.3	-3.28%	-0.56%	-8.15%	512995	2.7357	182.61	5.33	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230104	5.29	5.73	5.29	5.48	5.18%	-1.08%	-5.03%	761600	4.2169	322.79	5.54	0%	5.82	0%	5.82	0%	5.77	0%	0%
20230103	5.29	5.35	5.15	5.21	-1.33%	-0.38%	-9.71%	334940	1.7506	176.34	5.23	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221230	5.6	5.6	4.98	5.28	2.52%	0.96%	-8.49%	572039	2.9924	257.89	5.23	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221229	4.8	5.15	4.8	5.15	10.04%	0.78%	-10.75%	76286	0.3897	51.24	5.11	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221228	4.7	4.82	4.59	4.68	-1.47%	-0.43%	-18.89%	74764	0.3515	44.78	4.7	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221227	4.81	4.86	4.67	4.75	-2.06%	0.42%	-17.68%	85178	0.4027	46.93	4.73	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221226	4.87	5.01	4.79	4.85	-1.42%	-0.82%	-15.94%	103878	0.5082	58.33	4.89	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221223	4.7	4.94	4.67	4.92	2.5%	1.44%	-14.73%	133599	0.6482	73.68	4.85	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221222	4.82	4.89	4.7	4.8	0%	0%	-16.81%	122012	0.5859	67	4.8	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221221	4.94	4.98	4.78	4.8	-2.04%	-1.44%	-16.81%	162148	0.7895	90.77	4.87	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221220	5.18	5.25	4.9	4.9	-4.48%	-1.8%	-15.08%	201382	1.0043	116.64	4.99	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221219	4.92	5.45	4.91	5.13	3.43%	-0.19%	-11.09%	273767	1.4084	172.19	5.14	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221216	4.86	5.24	4.85	4.96	0.61%	-1.39%	-14.04%	165945	0.8347	102.63	5.03	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221215	5.09	5.1	4.93	4.93	-2.57%	-1%	-14.56%	124259	0.6183	70.01	4.98	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221214	4.8	5.14	4.79	5.06	4.76%	1%	-12.31%	215226	1.0785	82.09	5.01	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221213	4.82	4.93	4.74	4.83	0.21%	-0.41%	-16.29%	109938	0.5331	60.28	4.85	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221212	4.74	4.83	4.65	4.82	1.9%	1.47%	-16.46%	123899	0.5881	62.5	4.75	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221209	4.78	4.79	4.68	4.73	-0.63%	0%	-18.02%	122057	0.5773	58.89	4.73	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221208	4.88	4.92	4.74	4.76	-2.66%	-0.42%	-17.5%	118540	0.5672	54.46	4.78	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221207	4.72	4.93	4.7	4.89	2.73%	1.24%	-15.25%	149198	0.7207	60.62	4.83	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221206	4.83	4.83	4.7	4.76	-1.24%	0.42%	-17.5%	133460	0.6327	43.1	4.74	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221205	4.68	4.92	4.68	4.82	2.12%	1.05%	-16.46%	292826	1.3977	76.35	4.77	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221202	4.5	4.84	4.49	4.72	5.12%	0.43%	-18.2%	348317	1.6362	79.89	4.7	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221201	4.54	4.59	4.48	4.49	-1.32%	-0.44%	-22.18%	155934	0.7036	33.15	4.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221130	4.57	4.64	4.5	4.55	-0.22%	-0.66%	-21.14%	216915	0.9925	43.8	4.58	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221129	4.4	4.57	4.39	4.56	1.79%	1.11%	-20.97%	241894	1.0898	49.01	4.51	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221128	4.41	4.57	4.36	4.48	1.13%	0.45%	-22.36%	220581	0.9831	45.91	4.46	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221125	4.41	4.61	4.41	4.43	-1.77%	-0.67%	-23.22%	268940	1.2003	58.06	4.46	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221124	4.74	4.74	4.46	4.51	-5.25%	-1.74%	-21.84%	448206	2.0552	103.77	4.59	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221123	4.91	4.98	4.73	4.76	-9.33%	-0.42%	-17.5%	737426	3.5261	195.05	4.78	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221122	4.69	5.25	4.66	5.25	10.06%	2.94%	-9.01%	833860	4.256	289.22	5.1	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221121	5.2	5.2	4.65	4.77	-7.74%	-1.45%	-17.33%	744707	3.603	337.56	4.84	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221118	5.16	5.17	4.89	5.17	10%	1.17%	-10.4%	466423	2.3827	318.79	5.11	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221117	4.7	4.7	4.5	4.7	10.07%	0.64%	-18.54%	461057	2.1514	394.18	4.67	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221116	4.14	4.3	4.12	4.27	4.15%	1.18%	-26%	134843	0.5687	157.89	4.22	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221115	4.09	4.16	4.07	4.1	0.24%	-0.49%	-28.94%	64725	0.2668	75.05	4.12	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221114	4.18	4.19	4.08	4.09	-0.73%	-0.97%	-29.12%	57510	0.2374	64.07	4.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221111	4.16	4.24	4.09	4.12	-0.48%	-0.72%	-28.6%	78561	0.3258	83.68	4.15	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221110	4.08	4.16	4.05	4.14	1.22%	0.24%	-28.25%	77473	0.3198	76.14	4.13	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221109	4.15	4.17	4.09	4.09	-0.73%	-0.49%	-29.12%	40635	0.1672	40.77	4.11	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221108	4.16	4.17	4.07	4.12	0.49%	0.24%	-28.6%	54564	0.2244	54.39	4.11	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221107	4.04	4.15	4	4.1	1.49%	0.24%	-28.94%	89109	0.3647	89.34	4.09	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221104	3.94	4.1	3.91	4.04	2.28%	0.75%	-29.98%	87007	0.3485	88.24	4.01	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221103	4	4.02	3.93	3.95	-2.23%	-0.25%	-31.54%	76670	0.3033	80.14	3.96	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221102	4.01	4.17	4.01	4.04	0.75%	-0.49%	-29.98%	125868	0.5116	136.87	4.06	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221101	3.87	4.03	3.84	4.01	2.3%	1.78%	-30.5%	105167	0.4145	121.8	3.94	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221031	3.95	4.03	3.9	3.92	-0.76%	-1.01%	-32.06%	107861	0.4268	134.62	3.96	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221028	3.91	4.15	3.85	3.95	1.28%	-0.75%	-31.54%	155862	0.6202	213.73	3.98	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221027	3.79	3.91	3.79	3.9	2.9%	1.04%	-32.41%	56340	0.2173	88.24	3.86	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221026	3.73	3.82	3.72	3.79	1.88%	0.26%	-34.32%	46963	0.1776	73.17	3.78	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221025	3.72	3.76	3.65	3.72	0%	0.27%	-35.53%	49157	0.1824	74.79	3.71	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221024	3.75	3.89	3.7	3.72	-1.33%	-2.11%	-35.53%	66862	0.2544	106.31	3.8	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221021	3.81	3.89	3.76	3.77	-2.33%	-1.05%	-34.66%	53069	0.2022	90	3.81	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221020	3.82	3.92	3.79	3.86	0.52%	0%	-33.1%	60599	0.2337	106.41	3.86	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221019	3.93	3.94	3.82	3.84	-1.79%	-0.52%	-33.45%	51317	0.1981	92.67	3.86	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221018	3.91	3.96	3.87	3.91	0%	0%	-32.24%	48077	0.188	85.85	3.91	0%	5.82	0%	5.82	0%	5.77	0%	0%
20221017	3.88	3.92	3.83	3.91	0.51%	0.51%	-32.24%	39915	0.1554	68.56	3.89	0%	5.82	0%	5.82	0%	5.77	0%	0%
20220720	3.91	3.94	3.87	3.93	0.51%	0.26%	-31.89%	59877	0.2346	36.12	3.92	-31.59%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220719	3.79	4.02	3.77	3.91	4.27%	0.26%	-32.24%	91702	0.3574	55.02	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220718	3.61	3.78	3.61	3.75	2.46%	0.27%	-35.01%	49830	0.1866	28.73	3.74	-34.73%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220715	3.81	3.83	3.65	3.66	-4.44%	-1.08%	-36.57%	81336	0.3008	46.31	3.7	-35.43%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220714	3.97	3.97	3.83	3.83	-4.49%	-1.03%	-33.62%	109635	0.4239	65.26	3.87	-32.46%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220713	3.78	4.13	3.76	4.01	6.65%	-0.25%	-30.5%	194964	0.7829	120.53	4.02	-29.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220712	3.74	3.8	3.73	3.76	0.27%	0%	-34.84%	25298	0.095	14.63	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220711	3.81	3.82	3.73	3.75	-0.79%	-0.27%	-35.01%	28140	0.1057	16.27	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220708	3.78	3.81	3.74	3.78	0%	-0.26%	-34.49%	43742	0.1656	25.49	3.79	-33.86%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220707	3.67	3.78	3.64	3.78	3.28%	0.8%	-34.49%	54352	0.2038	31.38	3.75	-34.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220706	3.7	3.73	3.61	3.66	-1.61%	0%	-36.57%	38004	0.1391	21.42	3.66	-36.13%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220705	3.77	3.8	3.69	3.72	-1.33%	-0.8%	-35.53%	48473	0.1818	27.99	3.75	-34.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220704	3.81	3.82	3.73	3.77	-0.53%	0.27%	-34.66%	45167	0.1698	26.14	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220701	3.79	3.83	3.74	3.79	-0.79%	0.26%	-34.32%	50864	0.1921	29.57	3.78	-34.03%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220630	3.77	3.85	3.77	3.82	1.06%	0%	-33.8%	51799	0.1979	30.47	3.82	-33.33%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220629	3.9	3.91	3.78	3.78	-3.08%	-1.82%	-34.49%	75076	0.2887	44.45	3.85	-32.81%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220628	3.9	3.93	3.87	3.9	0%	0%	-32.41%	48346	0.1887	29.05	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220627	3.93	4.02	3.9	3.9	-1.52%	-1.02%	-32.41%	63012	0.2483	38.23	3.94	-31.24%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220624	3.97	3.99	3.91	3.96	0.25%	0.51%	-31.37%	54548	0.2151	33.12	3.94	-31.24%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220623	3.98	3.98	3.86	3.95	-1%	1.02%	-31.54%	60364	0.2358	36.3	3.91	-31.76%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220622	3.95	4.05	3.85	3.99	1.79%	0.5%	-30.85%	101419	0.4029	62.03	3.97	-30.72%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220621	3.9	3.96	3.86	3.92	0%	0.51%	-32.06%	73707	0.2878	44.31	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220620	4	4.01	3.85	3.92	-2.97%	0%	-32.06%	100293	0.3934	60.57	3.92	-31.59%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220617	4.12	4.13	4	4.04	-1.7%	0%	-29.98%	83199	0.3364	51.79	4.04	-29.49%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220616	4.03	4.2	4.01	4.11	1.73%	-0.24%	-28.77%	114831	0.4726	72.76	4.12	-28.1%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220615	4.1	4.18	4.03	4.04	-2.18%	-1.22%	-29.98%	109493	0.4479	68.96	4.09	-28.62%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220614	4.12	4.17	4.01	4.13	0%	1.47%	-28.42%	101479	0.4134	63.65	4.07	-28.97%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220613	4.18	4.2	4.08	4.13	-3.05%	0%	-28.42%	116397	0.4802	73.93	4.13	-27.92%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220610	4.22	4.38	4.18	4.26	-3.4%	0.47%	-26.17%	192194	0.8146	125.41	4.24	-26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220609	4.59	4.75	4.34	4.41	-1.12%	-2.65%	-23.57%	355547	1.61	247.87	4.53	-20.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220608	4.25	4.46	4.25	4.46	10.12%	0.68%	-22.7%	92039	0.4076	62.75	4.43	-22.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220607	4.14	4.14	4	4.05	-1.94%	0%	-29.81%	68892	0.2789	42.94	4.05	-29.32%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220606	4.1	4.14	4.06	4.13	1.23%	0.73%	-28.42%	51796	0.2124	32.7	4.1	-28.45%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220602	4.18	4.23	4.06	4.08	-2.16%	-0.24%	-29.29%	60324	0.2468	38	4.09	-28.62%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220601	4.07	4.29	4.07	4.17	1.46%	-0.48%	-27.73%	103136	0.4322	66.54	4.19	-26.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220531	4.11	4.16	4.02	4.11	0.24%	0.24%	-28.77%	109438	0.4482	69	4.1	-28.45%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220530	4.18	4.19	4	4.1	-1.44%	1.23%	-28.94%	86598	0.351	54.04	4.05	-29.32%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220527	4.21	4.27	4.09	4.16	-1.89%	0%	-27.9%	122973	0.5121	78.84	4.16	-27.4%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220526	4.36	4.36	4.19	4.24	-0.93%	0.24%	-26.52%	68251	0.2889	44.48	4.23	-26.18%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220525	4.2	4.32	4.11	4.28	1.66%	1.18%	-25.82%	101476	0.4292	66.08	4.23	-26.18%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220524	4.57	4.61	4.15	4.21	-7.47%	-1.86%	-27.04%	217293	0.9329	143.62	4.29	-25.13%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220523	4.65	4.81	4.52	4.55	0.22%	-1.94%	-21.14%	140855	0.654	100.69	4.64	-19.02%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220520	4.6	4.69	4.47	4.54	-1.94%	-0.22%	-21.32%	132445	0.6022	92.71	4.55	-20.59%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220519	4.52	4.73	4.45	4.63	1.31%	0.43%	-19.76%	138681	0.6392	98.41	4.61	-19.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220518	4.76	4.85	4.52	4.57	-4.99%	-1.93%	-20.8%	222833	1.0376	159.74	4.66	-18.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220517	4.68	4.95	4.67	4.81	3.44%	0.21%	-16.64%	263809	1.2654	194.81	4.8	-16.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220516	4.91	4.92	4.6	4.65	-6.81%	-1.69%	-19.41%	275981	1.3043	200.8	4.73	-17.45%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220513	4.85	4.99	4.67	4.99	0.6%	3.31%	-13.52%	352511	1.7037	262.29	4.83	-15.71%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220512	4.88	5.2	4.77	4.96	3.55%	0.2%	-14.04%	594784	2.9467	453.66	4.95	-13.61%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220511	4.28	4.79	4.27	4.79	10.11%	1.05%	-16.98%	391195	1.8546	285.53	4.74	-17.28%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220510	4.33	4.35	4.12	4.35	-1.36%	3.08%	-24.61%	172907	0.7297	112.34	4.22	-26.35%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220509	4.5	4.54	4.2	4.41	-1.56%	1.15%	-23.57%	203259	0.8858	136.37	4.36	-23.91%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220506	4.35	4.65	4.28	4.48	0.45%	0.45%	-22.36%	242660	1.0819	166.56	4.46	-22.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220505	4.3	4.59	4.21	4.46	3.72%	0.68%	-22.7%	271265	1.2029	185.19	4.43	-22.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220429	4.32	4.6	4.12	4.3	0.94%	-0.23%	-25.48%	352111	1.5189	233.84	4.31	-24.78%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220428	4.01	4.44	4.01	4.26	5.45%	-0.47%	-26.17%	446594	1.9116	294.3	4.28	-25.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220427	3.55	4.04	3.48	4.04	10.08%	4.39%	-29.98%	295472	1.1421	175.83	3.87	-32.46%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220426	3.47	3.88	3.47	3.67	-4.68%	2.51%	-36.4%	433669	1.5544	239.31	3.58	-37.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220425	3.85	3.85	3.85	3.85	-10.05%	0%	-33.28%	56072	0.2159	33.24	3.85	-32.81%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220422	4.35	4.56	4.28	4.28	-9.89%	-2.73%	-25.82%	308087	1.3557	208.72	4.4	-23.21%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220421	4.14	4.75	4.14	4.75	9.95%	3.04%	-17.68%	703547	3.2429	499.26	4.61	-19.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220420	4	4.32	3.97	4.32	9.92%	2.13%	-25.13%	535368	2.2624	348.31	4.23	-26.18%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220419	3.49	3.93	3.47	3.93	10.08%	4.52%	-31.89%	156324	0.587	90.37	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220418	3.4	3.58	3.19	3.57	2.88%	5%	-38.13%	152700	0.519	79.9	3.4	-40.66%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220415	3.58	3.69	3.37	3.47	-6.97%	-0.57%	-39.86%	222132	0.7761	119.48	3.49	-39.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220414	4.16	4.18	3.61	3.73	-6.05%	-2.61%	-35.36%	347384	1.332	205.07	3.83	-33.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220413	3.95	3.97	3.84	3.97	9.97%	0.25%	-31.2%	162099	0.6414	98.75	3.96	-30.89%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220412	3.61	3.61	3.61	3.61	10.06%	0%	-37.44%	54849	0.198	30.48	3.61	-37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220411	3.47	3.47	3.27	3.28	-5.75%	-1.8%	-43.15%	40328	0.1347	20.74	3.34	-41.71%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220408	3.53	3.62	3.42	3.48	-1.42%	0.29%	-39.69%	38468	0.1334	20.54	3.47	-39.44%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220401	3.39	3.42	3.31	3.41	0.59%	0.89%	-40.9%	34444	0.1163	17.9	3.38	-41.01%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220331	3.4	3.42	3.36	3.39	0.59%	0%	-41.25%	34986	0.1187	18.27	3.39	-40.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220330	3.37	3.42	3.34	3.37	0.3%	-0.3%	-41.59%	26404	0.0893	13.75	3.38	-41.01%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220329	3.4	3.45	3.33	3.36	-0.88%	-0.3%	-41.77%	30325	0.1021	15.72	3.37	-41.19%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220328	3.39	3.44	3.32	3.39	0.3%	0%	-41.25%	32642	0.1105	17.01	3.39	-40.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220325	3.36	3.44	3.35	3.38	0.6%	-0.29%	-41.42%	41208	0.1399	21.54	3.39	-40.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220324	3.44	3.46	3.33	3.36	-3.17%	-0.3%	-41.77%	38776	0.1308	20.14	3.37	-41.19%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220323	3.55	3.57	3.45	3.47	-1.42%	-0.29%	-39.86%	27861	0.0969	14.92	3.48	-39.27%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220322	3.54	3.58	3.42	3.52	-0.28%	0.57%	-38.99%	59601	0.2088	32.15	3.5	-38.92%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220321	3.38	3.53	3.34	3.53	5.37%	2.32%	-38.82%	63664	0.2195	33.79	3.45	-39.79%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220318	3.3	3.39	3.25	3.35	1.82%	0.6%	-41.94%	52969	0.1765	27.17	3.33	-41.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220317	3.27	3.4	3.27	3.29	-0.3%	-1.2%	-42.98%	60280	0.2009	30.93	3.33	-41.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220316	3.23	3.31	3.14	3.3	2.48%	1.85%	-42.81%	52902	0.1716	26.42	3.24	-43.46%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220315	3.39	3.39	3.2	3.22	-5.01%	-2.72%	-44.19%	31823	0.1052	16.2	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220311	3.42	3.5	3.36	3.47	0.58%	1.46%	-39.86%	27860	0.0953	14.67	3.42	-40.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220310	3.42	3.51	3.42	3.45	1.77%	-0.58%	-40.21%	35763	0.1241	19.11	3.47	-39.44%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220309	3.4	3.45	3.24	3.39	0%	0.59%	-41.25%	45835	0.1545	23.79	3.37	-41.19%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220308	3.53	3.54	3.37	3.39	-3.14%	-0.88%	-41.25%	37008	0.1267	19.51	3.42	-40.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220307	3.53	3.59	3.46	3.5	-0.57%	-0.28%	-39.34%	31916	0.1119	17.23	3.51	-38.74%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220304	3.59	3.6	3.48	3.52	-1.68%	0%	-38.99%	61461	0.2164	33.32	3.52	-38.57%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220303	3.6	3.64	3.55	3.58	-0.28%	0%	-37.95%	29280	0.1049	16.15	3.58	-37.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220302	3.54	3.69	3.51	3.59	1.13%	-0.55%	-37.78%	48361	0.1746	26.88	3.61	-37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220301	3.41	3.6	3.41	3.55	0.85%	0.57%	-38.47%	39994	0.141	21.71	3.53	-38.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220228	3.61	3.61	3.39	3.52	-1.68%	1.44%	-38.99%	49576	0.1722	26.51	3.47	-39.44%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220225	3.58	3.68	3.53	3.58	-0.56%	-0.56%	-37.95%	47531	0.1713	26.37	3.6	-37.17%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220224	3.68	3.84	3.52	3.6	-2.44%	-1.91%	-37.61%	62696	0.23	35.41	3.67	-35.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220223	3.61	3.71	3.55	3.69	3.07%	1.1%	-36.05%	44469	0.1621	24.96	3.65	-36.3%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220222	3.75	3.77	3.55	3.58	-3.76%	-0.83%	-37.95%	48771	0.1761	27.11	3.61	-37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220221	3.57	3.72	3.53	3.72	4.2%	1.36%	-35.53%	48661	0.1784	27.47	3.67	-35.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220218	3.57	3.58	3.5	3.57	0.28%	0.85%	-38.13%	31937	0.1129	17.38	3.54	-38.22%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220217	3.66	3.66	3.52	3.56	-1.93%	-0.56%	-38.3%	45548	0.1629	25.08	3.58	-37.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220216	3.62	3.69	3.61	3.63	0.55%	-0.27%	-37.09%	30911	0.1126	17.34	3.64	-36.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220215	3.71	3.75	3.58	3.61	-2.43%	-0.82%	-37.44%	47734	0.1737	26.74	3.64	-36.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220214	3.68	3.75	3.63	3.7	0.82%	0%	-35.88%	45540	0.1687	25.97	3.7	-35.43%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220211	3.81	3.82	3.66	3.67	-3.67%	-0.81%	-36.4%	38168	0.1414	21.77	3.7	-35.43%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220210	3.87	3.89	3.79	3.81	-1.55%	-0.52%	-33.97%	28736	0.11	16.94	3.83	-33.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20220209	3.9	3.95	3.81	3.87	0.26%	0.26%	-32.93%	43062	0.1663	25.6	3.86	-32.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211203	3.62	3.68	3.57	3.58	-1.1%	-0.83%	-37.95%	35748	0.1292	19.89	3.61	-37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211202	3.74	3.75	3.61	3.62	-3.47%	-1.09%	-37.26%	44391	0.1625	25.02	3.66	-36.13%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211201	3.72	3.78	3.63	3.75	1.08%	1.08%	-35.01%	45276	0.1678	25.83	3.71	-35.25%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211130	3.69	3.76	3.66	3.71	-0.27%	0.27%	-35.7%	43587	0.1614	24.85	3.7	-35.43%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211129	3.64	4	3.61	3.72	1.36%	-0.8%	-35.53%	59932	0.2247	34.59	3.75	-34.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211126	3.76	3.8	3.65	3.67	-3.42%	-0.54%	-36.4%	54573	0.2015	31.02	3.69	-35.6%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211125	3.9	3.92	3.76	3.8	-2.31%	0%	-34.14%	60651	0.2303	35.46	3.8	-33.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211124	3.85	4.02	3.81	3.89	1.04%	-0.51%	-32.58%	106562	0.4166	64.14	3.91	-31.76%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211123	3.79	3.86	3.73	3.85	0.26%	1.58%	-33.28%	88647	0.3362	51.76	3.79	-33.86%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211122	3.93	3.96	3.75	3.84	-2.29%	0.79%	-33.45%	163245	0.6221	95.78	3.81	-33.51%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211119	3.61	3.93	3.61	3.93	10.08%	1.03%	-31.89%	110582	0.4306	66.29	3.89	-32.11%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211118	3.62	3.78	3.57	3.57	-4.29%	-2.19%	-38.13%	74918	0.2737	42.14	3.65	-36.3%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211117	3.82	3.85	3.64	3.73	0%	0%	-35.36%	91526	0.341	52.5	3.73	-34.9%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211116	3.88	3.95	3.7	3.73	-0.27%	-1.58%	-35.36%	160444	0.6088	93.73	3.79	-33.86%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211115	3.44	3.74	3.43	3.74	10%	3.31%	-35.18%	94596	0.342	52.65	3.62	-36.82%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211112	3.43	3.53	3.38	3.4	-2.3%	-1.45%	-41.07%	67851	0.2343	36.07	3.45	-39.79%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211111	3.55	3.58	3.42	3.48	-2.52%	-0.57%	-39.69%	109899	0.3843	59.16	3.5	-38.92%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211110	3.63	3.9	3.53	3.57	-0.56%	-3.25%	-38.13%	179802	0.6633	102.12	3.69	-35.6%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211109	3.24	3.59	3.24	3.59	10.12%	1.7%	-37.78%	81942	0.289	44.49	3.53	-38.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211108	3.36	3.36	3.2	3.26	-1.81%	0%	-43.5%	39124	0.1276	19.64	3.26	-43.11%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211105	3.18	3.44	3.14	3.32	4.73%	0.61%	-42.46%	63284	0.2089	32.16	3.3	-42.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211104	3.18	3.18	3.05	3.17	2.59%	1.6%	-45.06%	24512	0.0765	11.78	3.12	-45.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211103	3.04	3.14	2.99	3.09	2.66%	0.32%	-46.45%	22755	0.0701	10.79	3.08	-46.25%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211102	3.08	3.16	2.98	3.01	-3.53%	-1.31%	-47.83%	39451	0.1205	18.55	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211101	3.18	3.23	3.05	3.12	-2.19%	0%	-45.93%	29577	0.0924	14.23	3.12	-45.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211029	3.3	3.31	3.13	3.19	-3.04%	-0.31%	-44.71%	21534	0.069	10.62	3.2	-44.15%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211028	3.01	3.3	3.01	3.29	5.79%	3.13%	-42.98%	33529	0.1069	16.46	3.19	-44.33%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211027	3.22	3.23	3.09	3.11	-4.01%	-0.96%	-46.1%	26866	0.0844	12.99	3.14	-45.2%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211026	3.25	3.29	3.2	3.24	-1.82%	-0.61%	-43.85%	17233	0.0561	8.64	3.26	-43.11%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211025	3.38	3.38	3.29	3.3	-1.79%	-0.3%	-42.81%	19271	0.0638	9.82	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211022	3.46	3.46	3.32	3.36	-0.59%	0%	-41.77%	20430	0.0686	10.56	3.36	-41.36%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211021	3.5	3.5	3.33	3.38	-2.03%	-1.17%	-41.42%	16731	0.0572	8.81	3.42	-40.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211020	3.55	3.55	3.45	3.45	-1.99%	-1.43%	-40.21%	20863	0.073	11.24	3.5	-38.92%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211019	3.64	3.66	3.52	3.52	-4.09%	-1.4%	-38.99%	25294	0.0903	13.9	3.57	-37.7%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211018	3.63	3.68	3.6	3.67	-0.27%	0.82%	-36.4%	24264	0.0883	13.59	3.64	-36.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211015	3.64	3.74	3.63	3.68	0%	0.27%	-36.22%	27611	0.1013	15.6	3.67	-35.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211014	3.5	3.72	3.5	3.68	1.1%	1.1%	-36.22%	25424	0.0926	14.26	3.64	-36.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211013	3.74	3.74	3.57	3.64	-1.09%	0%	-36.92%	27449	0.0998	15.36	3.64	-36.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211012	3.59	3.74	3.55	3.68	3.37%	0.55%	-36.22%	59160	0.2167	33.36	3.66	-36.13%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211011	3.51	3.64	3.45	3.56	1.42%	0%	-38.3%	33702	0.1201	18.49	3.56	-37.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20211008	3.46	3.54	3.45	3.51	-0.57%	0.57%	-39.17%	33318	0.1163	17.9	3.49	-39.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210930	3.27	3.53	3.27	3.53	9.63%	3.22%	-38.82%	43363	0.1481	22.8	3.42	-40.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210929	3.39	3.39	3.22	3.22	-4.17%	-2.72%	-44.19%	17999	0.0596	9.18	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210928	3.35	3.37	3.2	3.36	0.3%	0.9%	-41.77%	17783	0.0592	9.11	3.33	-41.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210927	3.54	3.54	3.3	3.35	-3.46%	-1.18%	-41.94%	29135	0.0989	15.23	3.39	-40.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210924	3.58	3.58	3.47	3.47	-2.25%	-1.7%	-39.86%	23363	0.0824	12.69	3.53	-38.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210923	3.48	3.59	3.48	3.55	1.43%	0%	-38.47%	28142	0.0999	15.38	3.55	-38.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210922	3.43	3.53	3.43	3.5	-1.41%	0.29%	-39.34%	21187	0.074	11.39	3.49	-39.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210917	3.57	3.61	3.46	3.55	-1.66%	0.57%	-38.47%	47619	0.1681	25.88	3.53	-38.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210916	3.56	3.68	3.54	3.61	1.12%	-0.28%	-37.44%	47653	0.1726	26.57	3.62	-36.82%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210915	3.66	3.66	3.54	3.57	1.42%	-0.56%	-38.13%	28447	0.1021	15.72	3.59	-37.35%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210914	3.55	3.6	3.51	3.52	-1.4%	-0.85%	-38.99%	20550	0.0729	11.22	3.55	-38.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210913	3.54	3.6	3.5	3.57	1.13%	0.28%	-38.13%	19739	0.0702	10.81	3.56	-37.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210910	3.61	3.66	3.52	3.53	-2.22%	-1.4%	-38.82%	30616	0.1096	16.87	3.58	-37.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210909	3.66	3.66	3.59	3.61	-2.43%	-0.28%	-37.44%	34468	0.1248	19.21	3.62	-36.82%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210908	3.49	3.72	3.47	3.7	4.23%	1.93%	-35.88%	64957	0.2357	36.29	3.63	-36.65%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210907	3.48	3.67	3.48	3.55	2.9%	-0.28%	-38.47%	51660	0.1841	28.34	3.56	-37.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210906	3.41	3.46	3.39	3.45	1.77%	0.88%	-40.21%	16103	0.0551	8.48	3.42	-40.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210729	3.69	3.95	3.69	3.9	5.69%	1.83%	-32.41%	39155	0.1499	23.08	3.83	-33.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210728	3.9	3.9	3.63	3.69	-3.66%	-1.34%	-36.05%	28683	0.1074	16.53	3.74	-34.73%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210727	3.78	3.88	3.78	3.83	0.79%	-0.26%	-33.62%	23624	0.0908	13.98	3.84	-32.98%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210726	3.83	3.83	3.77	3.8	0%	0%	-34.14%	13431	0.051	7.85	3.8	-33.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210723	3.86	3.92	3.79	3.8	-1.55%	-1.04%	-34.14%	26024	0.0999	15.38	3.84	-32.98%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210722	3.92	3.96	3.85	3.86	-1.53%	-1.03%	-33.1%	26995	0.1052	16.2	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210721	3.87	3.99	3.87	3.92	0.26%	-0.25%	-32.06%	17750	0.0698	10.75	3.93	-31.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210720	3.98	3.98	3.84	3.91	-0.76%	1.03%	-32.24%	18356	0.0711	10.95	3.87	-32.46%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210719	4.14	4.15	3.92	3.94	-3.67%	-1.25%	-31.72%	39194	0.1562	24.05	3.99	-30.37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210716	4.05	4.2	3.99	4.09	1.24%	-0.24%	-29.12%	40999	0.168	25.86	4.1	-28.45%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210715	3.85	4.06	3.85	4.04	4.12%	1.25%	-29.98%	57016	0.2277	35.06	3.99	-30.37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210714	3.86	3.9	3.82	3.88	0%	0.52%	-32.76%	18235	0.0704	10.84	3.86	-32.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210713	3.73	3.89	3.72	3.88	3.74%	1.04%	-32.76%	42206	0.162	24.94	3.84	-32.98%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210712	3.82	3.85	3.71	3.74	-2.09%	-1.32%	-35.18%	27494	0.1043	16.06	3.79	-33.86%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210709	3.82	3.84	3.76	3.82	0%	0.53%	-33.8%	19003	0.0723	11.13	3.8	-33.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210708	3.92	3.94	3.78	3.82	-2.55%	-0.26%	-33.8%	31824	0.1219	18.77	3.83	-33.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210707	3.79	3.92	3.76	3.92	3.16%	1.55%	-32.06%	35956	0.1389	21.38	3.86	-32.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210706	3.78	3.84	3.69	3.8	0.53%	1.06%	-34.14%	29748	0.1118	17.21	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210705	3.7	3.81	3.7	3.78	0%	0.53%	-34.49%	23314	0.0876	13.49	3.76	-34.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210702	3.83	3.9	3.76	3.78	-2.33%	-0.53%	-34.49%	24444	0.093	14.32	3.8	-33.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210701	3.83	4.13	3.78	3.87	2.11%	-1.78%	-32.93%	50537	0.1991	30.65	3.94	-31.24%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210630	3.84	3.85	3.75	3.79	-1.04%	-0.26%	-34.32%	23579	0.0896	13.79	3.8	-33.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210629	3.89	3.95	3.8	3.83	-1.29%	-0.52%	-33.62%	39153	0.1507	23.2	3.85	-32.81%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210628	3.89	4	3.87	3.88	-0.77%	-1.27%	-32.76%	27546	0.1082	16.66	3.93	-31.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210625	3.92	3.98	3.88	3.91	-1.01%	-0.26%	-32.24%	35860	0.1407	21.66	3.92	-31.59%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210624	4.02	4.07	3.95	3.95	-2.23%	-1%	-31.54%	30425	0.1214	18.69	3.99	-30.37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210623	4.17	4.18	4.03	4.04	-2.42%	-0.74%	-29.98%	33819	0.1378	21.22	4.07	-28.97%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210622	4	4.19	3.98	4.14	3.76%	0.49%	-28.25%	46459	0.1914	29.47	4.12	-28.1%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210621	3.97	4.12	3.97	3.99	-0.99%	-0.99%	-30.85%	32895	0.1325	20.4	4.03	-29.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210618	3.99	4.12	3.94	4.03	0%	0.75%	-30.16%	37609	0.1506	23.19	4	-30.19%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210617	4.19	4.19	4.01	4.03	-1.95%	-1.23%	-30.16%	31132	0.1269	19.54	4.08	-28.8%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210616	4.18	4.28	4.06	4.11	-2.38%	-0.72%	-28.77%	38337	0.1587	24.43	4.14	-27.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210615	4.38	4.48	4.16	4.21	-4.54%	-3%	-27.04%	64462	0.2796	43.05	4.34	-24.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210611	4.22	4.58	4.16	4.41	4.75%	-0.45%	-23.57%	94322	0.4181	64.37	4.43	-22.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210610	3.94	4.28	3.92	4.21	7.12%	2.18%	-27.04%	104580	0.4309	66.34	4.12	-28.1%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210609	3.92	4.08	3.92	3.93	-1.01%	-1.01%	-31.89%	42034	0.1668	25.68	3.97	-30.72%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210608	4.05	4.08	3.95	3.97	-1.24%	-1%	-31.2%	24807	0.0994	15.3	4.01	-30.02%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210607	3.96	4.05	3.92	4.02	2.29%	1.26%	-30.33%	30491	0.1211	18.64	3.97	-30.72%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210604	3.95	3.98	3.87	3.93	-1.26%	0.26%	-31.89%	37001	0.1449	22.31	3.92	-31.59%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210603	4.1	4.1	3.96	3.98	-2.45%	-0.5%	-31.02%	33660	0.1348	20.75	4	-30.19%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210602	4.1	4.19	4.04	4.08	-0.73%	-0.49%	-29.29%	35150	0.144	22.17	4.1	-28.45%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210601	3.99	4.18	3.94	4.11	2.75%	1.23%	-28.77%	58814	0.239	36.8	4.06	-29.14%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210531	3.88	4.02	3.79	4	3.09%	3.63%	-30.68%	32932	0.1272	19.58	3.86	-32.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210528	3.91	3.95	3.86	3.88	-1.02%	-0.51%	-32.76%	21352	0.0832	12.81	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210527	3.95	3.96	3.9	3.92	0%	-0.25%	-32.06%	17870	0.0703	10.82	3.93	-31.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210526	3.94	3.98	3.9	3.92	-0.51%	-0.25%	-32.06%	19115	0.0752	11.58	3.93	-31.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210525	3.86	3.98	3.86	3.94	0.51%	0%	-31.72%	21268	0.0837	12.89	3.94	-31.24%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210524	4.04	4.04	3.86	3.92	-1.51%	-0.25%	-32.06%	30057	0.118	18.17	3.93	-31.41%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210521	3.89	4.02	3.89	3.98	0.51%	0.25%	-31.02%	28098	0.1115	17.17	3.97	-30.72%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210520	3.87	4.05	3.74	3.96	2.33%	2.59%	-31.37%	62192	0.2398	36.92	3.86	-32.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210519	3.96	3.98	3.86	3.87	-2.76%	-0.77%	-32.93%	30228	0.118	18.17	3.9	-31.94%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210518	4	4.05	3.92	3.98	-0.5%	0%	-31.02%	32099	0.1278	19.68	3.98	-30.54%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210517	4.1	4.13	3.98	4	-3.38%	-0.74%	-30.68%	41435	0.167	25.71	4.03	-29.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210514	4.08	4.2	4.08	4.14	1.22%	0%	-28.25%	33587	0.139	21.4	4.14	-27.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210513	4.15	4.25	4.08	4.09	-1.92%	-1.21%	-29.12%	34290	0.1419	21.85	4.14	-27.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210512	4.13	4.28	4.1	4.17	0.24%	-0.95%	-27.73%	34028	0.1431	22.03	4.21	-26.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210511	4.24	4.3	4.11	4.16	-1.89%	-0.48%	-27.9%	43226	0.1806	27.8	4.18	-27.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210510	4.13	4.34	4.13	4.24	2.66%	-0.24%	-26.52%	34103	0.1448	22.29	4.25	-25.83%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210507	4.08	4.22	4.08	4.13	1.23%	-0.48%	-28.42%	32169	0.1336	20.57	4.15	-27.57%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210506	4.38	4.38	4.05	4.08	-2.39%	-1.45%	-29.29%	48078	0.1991	30.65	4.14	-27.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210430	4.09	4.33	4.08	4.18	1.21%	-0.71%	-27.56%	43856	0.1848	28.45	4.21	-26.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210429	4.24	4.42	4.1	4.13	-6.35%	-2.13%	-28.42%	80299	0.3392	52.22	4.22	-26.35%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210428	4.85	4.85	4.41	4.41	-10%	-1.12%	-23.57%	115738	0.5163	79.49	4.46	-22.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210427	4.62	4.97	4.59	4.9	6.06%	1.87%	-15.08%	69570	0.3343	51.47	4.81	-16.06%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210426	4.7	4.79	4.57	4.62	-1.7%	-0.65%	-19.93%	36029	0.1674	25.77	4.65	-18.85%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210423	4.7	4.72	4.61	4.7	0.43%	0.86%	-18.54%	33344	0.1555	23.94	4.66	-18.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210422	4.63	4.75	4.61	4.68	0.21%	0.21%	-18.89%	31241	0.1459	22.46	4.67	-18.5%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210421	4.69	4.73	4.6	4.67	-1.68%	0.21%	-19.06%	48640	0.2267	34.9	4.66	-18.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210416	4.1	4.53	4.08	4.45	7.49%	1.14%	-22.88%	106106	0.4665	71.82	4.4	-23.21%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210415	4.2	4.25	4.1	4.14	-1.43%	-0.96%	-28.25%	51578	0.2155	33.18	4.18	-27.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210414	4	4.22	3.86	4.2	4.74%	2.94%	-27.21%	77904	0.3179	48.94	4.08	-28.8%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210413	4.02	4.1	3.99	4.01	1.01%	-0.5%	-30.5%	46124	0.1857	28.59	4.03	-29.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210412	4.06	4.07	3.97	3.97	-2.22%	-1.49%	-31.2%	35012	0.1412	21.74	4.03	-29.67%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210409	4.07	4.1	4.01	4.06	-0.25%	0%	-29.64%	26870	0.109	16.78	4.06	-29.14%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210408	4.19	4.19	4.05	4.07	-2.86%	-0.97%	-29.46%	50835	0.2091	32.19	4.11	-28.27%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210407	4.2	4.25	4.12	4.19	-0.48%	0.48%	-27.38%	57600	0.2402	36.98	4.17	-27.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210406	4.05	4.32	4.05	4.21	4.47%	0.48%	-27.04%	101837	0.4262	65.62	4.19	-26.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210402	4.16	4.16	3.96	4.03	-2.89%	-0.49%	-30.16%	107467	0.4349	66.96	4.05	-29.32%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210401	4.16	4.25	4.13	4.15	-0.72%	-0.72%	-28.08%	78830	0.3296	50.74	4.18	-27.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210330	4.36	4.37	4.15	4.17	-5.87%	-1.65%	-27.73%	168585	0.7155	110.15	4.24	-26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210329	4.3	4.54	4.21	4.43	-0.45%	1.14%	-23.22%	185763	0.8133	125.21	4.38	-23.56%	5.82	0%	5.82	0%	5.77	0%	0.8%
20210326	4.45	4.69	4.45	4.45	-9.92%	-1.33%	-22.88%	320210	1.4428	222.13	4.51	-21.29%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201215	3.08	3.08	2.93	3.03	-1.62%	0.33%	-47.49%	23988	0.0725	11.16	3.02	-47.29%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201214	2.98	3.1	2.98	3.08	-0.65%	0.33%	-46.62%	8768	0.0269	4.14	3.07	-46.42%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201211	3.14	3.18	3.07	3.1	-1.59%	-0.64%	-46.27%	17838	0.0557	8.58	3.12	-45.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201210	3.23	3.23	3.15	3.15	-2.48%	-0.63%	-45.41%	19142	0.0607	9.35	3.17	-44.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201209	3.25	3.29	3.23	3.23	-1.22%	-0.92%	-44.02%	17668	0.0576	8.87	3.26	-43.11%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201208	3.23	3.34	3.21	3.27	0%	0%	-43.33%	28921	0.0945	14.55	3.27	-42.93%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201207	3.2	3.35	3.19	3.27	2.51%	-1.21%	-43.33%	57860	0.1914	29.47	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201204	3.13	3.21	3.11	3.19	1.92%	0.63%	-44.71%	20816	0.066	10.16	3.17	-44.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201203	3.11	3.15	3.09	3.13	0.64%	0.32%	-45.75%	10029	0.0313	4.82	3.12	-45.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201202	3.1	3.12	3.08	3.11	0%	0.32%	-46.1%	8226	0.0255	3.93	3.1	-45.9%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201201	3.1	3.11	3.08	3.11	0.32%	0.65%	-46.1%	11622	0.0359	5.53	3.09	-46.07%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201130	3.12	3.15	3.06	3.1	-0.64%	0.32%	-46.27%	10051	0.0311	4.79	3.09	-46.07%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201127	3.15	3.16	3.11	3.12	-0.32%	-0.32%	-45.93%	8869	0.0278	4.28	3.13	-45.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201126	3.15	3.17	3.13	3.13	-0.95%	-0.32%	-45.75%	12376	0.0389	5.99	3.14	-45.2%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201125	3.16	3.18	3.15	3.16	0%	0%	-45.23%	13454	0.0425	6.54	3.16	-44.85%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201124	3.15	3.18	3.12	3.16	-0.32%	0%	-45.23%	13198	0.0417	6.42	3.16	-44.85%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201123	3.15	3.18	3.12	3.17	0.63%	0.63%	-45.06%	12742	0.0402	6.19	3.15	-45.03%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201120	3.1	3.15	3.09	3.15	1.29%	0.64%	-45.41%	9671	0.0303	4.66	3.13	-45.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201119	3.2	3.2	3.1	3.11	-2.2%	-0.64%	-46.1%	28850	0.0902	13.89	3.13	-45.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201118	3.21	3.25	3.16	3.18	-0.31%	-0.93%	-44.89%	22655	0.0727	11.19	3.21	-43.98%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201117	3.28	3.28	3.18	3.19	-1.54%	-1.24%	-44.71%	30144	0.0975	15.01	3.23	-43.63%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201116	3.19	3.24	3.18	3.24	1.25%	0.62%	-43.85%	30939	0.0997	15.35	3.22	-43.8%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201113	3.24	3.24	3.15	3.2	-0.93%	0.63%	-44.54%	28030	0.0892	13.73	3.18	-44.5%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201112	3.12	3.26	3.12	3.23	2.87%	0.94%	-44.02%	39349	0.1261	19.41	3.2	-44.15%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201111	3.1	3.2	3.09	3.14	1.29%	0%	-45.58%	26589	0.0834	12.84	3.14	-45.2%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201110	3.09	3.12	3.07	3.1	-0.64%	0.32%	-46.27%	19486	0.0603	9.28	3.09	-46.07%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201109	3.06	3.2	3.05	3.12	2.3%	-0.32%	-45.93%	60694	0.1898	29.22	3.13	-45.38%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201106	2.97	3.08	2.94	3.05	2.69%	1.33%	-47.14%	33053	0.0994	15.3	3.01	-47.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201105	2.95	2.97	2.93	2.97	0.68%	0.68%	-48.53%	15451	0.0456	7.02	2.95	-48.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201104	2.94	2.95	2.91	2.95	0.68%	0.68%	-48.87%	15004	0.044	6.77	2.93	-48.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201103	2.89	2.94	2.89	2.93	0.34%	0.34%	-49.22%	16937	0.0495	7.62	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201102	2.9	2.96	2.9	2.92	0%	0.34%	-49.39%	15891	0.0463	7.13	2.91	-49.21%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201030	2.98	2.98	2.91	2.92	-1.02%	-0.68%	-49.39%	20886	0.0614	9.45	2.94	-48.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201029	2.94	2.95	2.91	2.95	0%	0.68%	-48.87%	13527	0.0396	6.1	2.93	-48.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201028	2.94	2.95	2.91	2.95	0.34%	1.03%	-48.87%	9197	0.0269	4.14	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201027	2.92	2.96	2.89	2.94	1.03%	0.68%	-49.05%	10120	0.0295	4.54	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201026	2.9	2.93	2.86	2.91	0.34%	0.34%	-49.57%	7610	0.0221	3.4	2.9	-49.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201023	2.9	2.92	2.84	2.9	-0.68%	0.35%	-49.74%	12927	0.0374	5.76	2.89	-49.56%	5.82	0%	5.82	0%	5.77	0%	0.8%
20201022	2.95	2.95	2.88	2.92	-1.35%	0%	-49.39%	15643	0.0456	7.02	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200909	3.13	3.2	3.09	3.14	-0.63%	0%	-45.58%	50777	0.1594	24.54	3.14	-45.2%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200908	3.19	3.23	3.12	3.16	-2.17%	0%	-45.23%	66229	0.2094	32.24	3.16	-44.85%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200907	3.25	3.39	3.18	3.23	0%	-2.42%	-44.02%	135376	0.4475	68.89	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200904	3.05	3.23	3.02	3.23	4.87%	1.25%	-44.02%	70427	0.2246	34.58	3.19	-44.33%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200903	3.07	3.09	3.02	3.08	0.65%	0.98%	-46.62%	35321	0.1077	16.58	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200902	3	3.06	2.98	3.06	2%	1.32%	-46.97%	38806	0.1171	18.03	3.02	-47.29%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200901	2.99	3.01	2.97	3	0%	0%	-48.01%	19864	0.0595	9.16	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200831	2.98	3.01	2.97	3	0.67%	0.33%	-48.01%	24979	0.0748	11.52	2.99	-47.82%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200828	2.96	2.98	2.93	2.98	0.34%	0.68%	-48.35%	36575	0.1082	16.66	2.96	-48.34%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200827	2.97	2.97	2.94	2.97	0%	0.34%	-48.53%	21896	0.0648	9.98	2.96	-48.34%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200826	2.99	3.02	2.95	2.97	-1.33%	-0.34%	-48.53%	33334	0.0994	15.3	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200825	3	3.04	2.98	3.01	0.33%	0%	-47.83%	37814	0.1138	17.52	3.01	-47.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200824	3.01	3.02	2.99	3	0.33%	0%	-48.01%	28426	0.0854	13.15	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200821	2.99	3	2.96	2.99	0.34%	0.34%	-48.18%	23136	0.0689	10.61	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200820	2.99	2.99	2.95	2.98	-0.33%	0.34%	-48.35%	21090	0.0626	9.64	2.97	-48.17%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200819	3	3.02	2.98	2.99	-0.99%	-0.33%	-48.18%	38338	0.1149	17.69	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200818	3.02	3.02	3	3.02	0%	0.33%	-47.66%	35648	0.1074	16.53	3.01	-47.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200817	2.99	3.03	2.97	3.02	0.67%	0.33%	-47.66%	27309	0.0821	12.64	3.01	-47.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200814	3	3.01	2.96	3	0%	0.67%	-48.01%	27552	0.0822	12.66	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200813	2.98	3.03	2.97	3	0.33%	0%	-48.01%	23891	0.0716	11.02	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200812	3.02	3.03	2.95	2.99	-0.99%	0.34%	-48.18%	40408	0.1205	18.55	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200811	3.05	3.05	3	3.02	-0.98%	-0.33%	-47.66%	38533	0.1167	17.97	3.03	-47.12%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200810	3.04	3.07	3.02	3.05	0%	0.33%	-47.14%	47362	0.1438	22.14	3.04	-46.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200807	3.08	3.09	3.01	3.05	-0.97%	0%	-47.14%	51985	0.1585	24.4	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200806	3.07	3.12	3.05	3.08	0%	0%	-46.62%	55242	0.1701	26.19	3.08	-46.25%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200805	3.05	3.12	3.02	3.08	0.98%	0.33%	-46.62%	74728	0.2296	35.35	3.07	-46.42%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200804	3.06	3.08	3.04	3.05	-0.33%	0%	-47.14%	53996	0.1649	25.39	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200803	3.06	3.08	3.02	3.06	-0.33%	0.33%	-46.97%	87707	0.2679	41.24	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200731	3.04	3.07	3.02	3.07	0%	0.66%	-46.79%	47430	0.1446	22.26	3.05	-46.77%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200730	3.17	3.17	3.05	3.07	-2.23%	-0.97%	-46.79%	90332	0.28	43.11	3.1	-45.9%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200729	3.08	3.2	3.06	3.14	2.28%	0%	-45.58%	70054	0.2199	33.85	3.14	-45.2%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200728	3.02	3.07	3.02	3.07	1.66%	0.99%	-46.79%	63076	0.192	29.56	3.04	-46.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200727	3.02	3.03	2.97	3.02	0.33%	0.67%	-47.66%	30449	0.0912	14.04	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200724	3	3.05	2.93	3.01	-0.33%	0.33%	-47.83%	50443	0.1512	23.28	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200723	3.02	3.05	2.97	3.02	0%	0.67%	-47.66%	44513	0.1335	20.55	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200722	3.01	3.1	2.98	3.02	0.33%	-0.66%	-47.66%	48553	0.1476	22.72	3.04	-46.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200721	3	3.05	2.98	3.01	0%	0.33%	-47.83%	22274	0.0668	10.28	3	-47.64%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200720	2.97	3.01	2.95	3.01	2.03%	1.01%	-47.83%	26736	0.0798	12.29	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200717	2.96	3.02	2.9	2.95	-1.01%	0%	-48.87%	37921	0.1119	17.23	2.95	-48.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200716	3.15	3.15	2.98	2.98	-5.1%	-1.65%	-48.35%	71170	0.2154	33.16	3.03	-47.12%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200715	3.11	3.22	3.1	3.14	0.64%	-0.95%	-45.58%	60415	0.1913	29.45	3.17	-44.68%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200714	3.12	3.16	3	3.12	-0.64%	0.65%	-45.93%	62302	0.1933	29.76	3.1	-45.9%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200713	3.27	3.27	3.12	3.14	0.96%	-1.57%	-45.58%	103789	0.3307	50.91	3.19	-44.33%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200710	2.98	3.11	2.98	3.11	5.07%	1.3%	-46.1%	35792	0.11	16.94	3.07	-46.42%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200709	2.89	2.98	2.85	2.96	2.78%	1.72%	-48.7%	82507	0.2405	37.03	2.91	-49.21%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200708	2.83	2.89	2.82	2.88	1.77%	1.05%	-50.09%	54984	0.1569	24.16	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200707	2.9	2.95	2.83	2.83	-2.08%	-1.05%	-50.95%	70274	0.2011	30.96	2.86	-50.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200706	2.89	2.92	2.87	2.89	-0.69%	0%	-49.91%	69364	0.2004	30.85	2.89	-49.56%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200703	2.87	2.93	2.84	2.91	1.39%	0.69%	-49.57%	50167	0.1451	22.34	2.89	-49.56%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200702	2.71	2.87	2.69	2.87	5.13%	0.7%	-50.26%	57892	0.165	25.4	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200701	2.71	2.74	2.68	2.73	0.37%	0.74%	-52.69%	17939	0.0486	7.48	2.71	-52.71%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200630	2.67	2.73	2.65	2.72	1.87%	0.74%	-52.86%	23370	0.0631	9.71	2.7	-52.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200629	2.77	2.77	2.65	2.67	-2.91%	-0.74%	-53.73%	31820	0.0855	13.16	2.69	-53.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200624	2.72	2.75	2.68	2.75	1.85%	1.1%	-52.34%	26285	0.0715	11.01	2.72	-52.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200623	2.69	2.74	2.64	2.7	0.37%	0.37%	-53.21%	31532	0.0848	13.06	2.69	-53.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200622	2.78	2.78	2.65	2.69	-3.58%	0%	-53.38%	37700	0.1013	15.6	2.69	-53.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200619	2.85	2.86	2.77	2.79	-2.11%	-1.06%	-51.65%	22726	0.064	9.85	2.82	-50.79%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200618	2.88	2.88	2.8	2.85	-1.38%	0%	-50.61%	19946	0.0568	8.74	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200617	2.86	2.89	2.84	2.89	0.35%	0.7%	-49.91%	18520	0.0532	8.19	2.87	-49.91%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200616	2.89	2.92	2.84	2.88	0%	0.35%	-50.09%	19909	0.0571	8.79	2.87	-49.91%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200615	2.88	2.93	2.85	2.88	0%	0%	-50.09%	23302	0.0672	10.35	2.88	-49.74%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200612	2.85	2.91	2.76	2.88	-0.69%	1.05%	-50.09%	28940	0.0824	12.69	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200611	2.84	2.96	2.84	2.9	1.4%	-0.34%	-49.74%	26197	0.0762	11.73	2.91	-49.21%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200610	2.83	2.91	2.82	2.86	-0.35%	0%	-50.43%	19247	0.055	8.47	2.86	-50.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200609	2.9	2.94	2.76	2.87	-1.37%	0.7%	-50.26%	33810	0.0964	14.84	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200608	2.94	2.95	2.9	2.91	-0.68%	-0.68%	-49.57%	19314	0.0566	8.71	2.93	-48.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200605	2.9	2.97	2.88	2.93	-0.68%	0.34%	-49.22%	21039	0.0615	9.47	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200604	2.95	3.04	2.85	2.95	0.68%	0.34%	-48.87%	33435	0.0984	15.15	2.94	-48.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200603	2.99	3.03	2.91	2.93	1.38%	-1.68%	-49.22%	51200	0.1524	23.46	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200602	2.74	2.89	2.73	2.89	5.09%	1.4%	-49.91%	20262	0.0578	8.9	2.85	-50.26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200601	2.68	2.76	2.65	2.75	3%	1.1%	-52.34%	32338	0.088	13.55	2.72	-52.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200529	2.69	2.69	2.63	2.67	0%	-0.37%	-53.73%	25564	0.0684	10.53	2.68	-53.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200528	2.73	2.73	2.63	2.67	-1.48%	0%	-53.73%	26543	0.0709	10.92	2.67	-53.4%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200527	2.73	2.77	2.68	2.71	0.37%	0%	-53.03%	18243	0.0494	7.61	2.71	-52.71%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200526	2.67	2.74	2.65	2.7	2.27%	0%	-53.21%	19754	0.0533	8.21	2.7	-52.88%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200525	2.75	2.77	2.63	2.64	-4%	-1.49%	-54.25%	25523	0.0684	10.53	2.68	-53.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200522	2.81	2.82	2.69	2.75	-2.83%	0.36%	-52.34%	37854	0.1038	15.98	2.74	-52.18%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200521	2.87	2.92	2.79	2.83	-1.39%	-1.05%	-50.95%	27494	0.0787	12.12	2.86	-50.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200520	2.89	2.92	2.85	2.87	-1.03%	-0.35%	-50.26%	22953	0.0662	10.19	2.88	-49.74%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200519	2.82	2.95	2.78	2.9	3.2%	1.05%	-49.74%	46799	0.1343	20.68	2.87	-49.91%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200518	2.96	2.96	2.81	2.81	-5.07%	-0.35%	-51.3%	57883	0.1634	25.16	2.82	-50.79%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200515	2.96	3.04	2.94	2.96	0.34%	-0.67%	-48.7%	33674	0.1002	15.43	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200514	2.95	3.11	2.95	2.95	-2.32%	-1.99%	-48.87%	56728	0.1706	26.26	3.01	-47.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200513	2.9	3.02	2.89	3.02	4.86%	1.34%	-47.66%	97547	0.2905	44.72	2.98	-47.99%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200512	2.71	2.88	2.71	2.88	5.11%	2.49%	-50.09%	69251	0.1949	30.01	2.81	-50.96%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200511	2.7	2.74	2.64	2.74	4.98%	0.74%	-52.51%	117717	0.3199	49.25	2.72	-52.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200508	2.52	2.61	2.49	2.61	4.82%	1.56%	-54.77%	88010	0.226	34.79	2.57	-55.15%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200507	2.49	2.54	2.49	2.49	-4.96%	0%	-56.85%	197078	0.4917	75.7	2.49	-56.54%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200506	2.62	2.62	2.62	2.62	-5.07%	0%	-54.59%	18856	0.0494	7.61	2.62	-54.28%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200430	2.76	2.76	2.76	2.76	-4.83%	0%	-52.17%	14354	0.0396	6.1	2.76	-51.83%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200428	3.01	3.08	2.81	2.9	-6.45%	-0.68%	-49.74%	115668	0.3375	51.96	2.92	-49.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200427	3	3.15	2.73	3.1	2.31%	5.44%	-46.27%	127987	0.3759	57.87	2.94	-48.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200424	3.19	3.19	3.03	3.03	-5.31%	-1.94%	-47.49%	91484	0.2828	43.54	3.09	-46.07%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200423	3.33	3.33	3.17	3.2	-3.32%	-0.93%	-44.54%	83567	0.2702	41.6	3.23	-43.63%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200422	3.3	3.33	3.23	3.31	0%	0.91%	-42.63%	62419	0.2049	31.55	3.28	-42.76%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200421	3.38	3.39	3.26	3.31	-0.6%	-0.3%	-42.63%	71036	0.2355	36.26	3.32	-42.06%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200420	3.48	3.48	3.3	3.33	-3.76%	-0.6%	-42.29%	107916	0.3614	55.64	3.35	-41.54%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200417	3.36	3.52	3.36	3.46	0.58%	0.58%	-40.03%	98802	0.3401	52.36	3.44	-39.97%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200416	3.3	3.57	3.29	3.44	4.88%	0.88%	-40.38%	153263	0.5224	80.43	3.41	-40.49%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200415	3.36	3.39	3.26	3.28	-4.09%	-0.91%	-43.15%	124904	0.4136	63.68	3.31	-42.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200414	3.46	3.48	3.31	3.42	0.59%	1.18%	-40.73%	150959	0.5096	78.46	3.38	-41.01%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200413	3.54	3.55	3.25	3.4	-5.82%	1.19%	-41.07%	158164	0.5311	81.77	3.36	-41.36%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200410	3.79	3.79	3.53	3.61	-3.73%	0%	-37.44%	110787	0.4004	61.64	3.61	-37%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200409	3.83	3.86	3.74	3.75	-1.32%	-1.06%	-35.01%	78729	0.2987	45.99	3.79	-33.86%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200408	3.89	3.93	3.77	3.8	-1.3%	-1.3%	-34.14%	71764	0.2763	42.54	3.85	-32.81%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200407	3.76	3.86	3.61	3.85	3.22%	2.67%	-33.28%	110079	0.413	63.58	3.75	-34.55%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200403	3.65	3.88	3.6	3.73	-3.87%	0.54%	-35.36%	160430	0.5946	91.54	3.71	-35.25%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200402	3.49	3.94	3.49	3.88	0%	8.68%	-32.76%	252210	0.9001	138.57	3.57	-37.7%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200401	3.88	4	3.88	3.88	-9.98%	0%	-32.76%	147597	0.5734	88.28	3.88	-32.29%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200331	4.78	4.9	4.31	4.31	-10.02%	-1.82%	-25.3%	155898	0.684	105.31	4.39	-23.39%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200324	4.78	4.93	4.78	4.83	2.77%	-0.41%	-16.29%	55894	0.2712	41.75	4.85	-15.36%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200323	4.89	4.89	4.7	4.7	-5.05%	-2.08%	-18.54%	40985	0.1966	30.27	4.8	-16.23%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200320	4.99	5.05	4.94	4.95	0.2%	-0.6%	-14.21%	56482	0.2815	43.34	4.98	-13.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200319	4.92	5.04	4.8	4.94	0.2%	0.61%	-14.38%	53360	0.2618	40.31	4.91	-14.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200318	4.87	5.14	4.87	4.93	1.65%	-2.18%	-14.56%	92410	0.4656	71.68	5.04	-12.04%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200317	4.88	4.88	4.65	4.85	0.83%	1.68%	-15.94%	39257	0.1872	28.82	4.77	-16.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200316	5.08	5.08	4.75	4.81	-3.8%	-1.43%	-16.64%	50798	0.2477	38.13	4.88	-14.83%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200313	4.66	5	4.51	5	2.88%	3.31%	-13.34%	91075	0.4407	67.85	4.84	-15.53%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200312	5.02	5.16	4.8	4.86	-4.89%	-2.02%	-15.77%	61824	0.3068	47.23	4.96	-13.44%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200311	5.1	5.24	5.07	5.11	0.79%	-0.97%	-11.44%	77192	0.3984	61.34	5.16	-9.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200310	4.82	5.14	4.5	5.07	1.81%	3.05%	-12.13%	127685	0.6284	96.75	4.92	-14.14%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200309	5.11	5.25	4.98	4.98	-6.04%	-1.58%	-13.69%	132151	0.6687	102.95	5.06	-11.69%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200306	5.15	5.35	5.04	5.3	0.76%	1.92%	-8.15%	205361	1.0688	164.55	5.2	-9.25%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200305	5.55	5.55	5.13	5.26	-4.54%	-0.38%	-8.84%	174350	0.9211	141.81	5.28	-7.85%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200304	5.55	5.85	5.5	5.51	-3.5%	-2.13%	-4.51%	151116	0.8512	131.05	5.63	-1.75%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200303	5.6	5.9	5.36	5.71	1.96%	0.71%	-1.04%	350583	1.9876	306	5.67	-1.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200302	5.27	5.62	5.2	5.6	5.66%	2.56%	-2.95%	232828	1.2719	195.82	5.46	-4.71%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200228	5.1	5.7	4.96	5.3	1.73%	-0.19%	-8.15%	261913	1.392	214.31	5.31	-7.33%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200227	5.05	5.24	4.98	5.21	4.41%	1.76%	-9.71%	115828	0.5933	91.34	5.12	-10.65%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200226	4.92	5.06	4.86	4.99	-0.4%	0%	-13.52%	85124	0.4247	65.38	4.99	-12.91%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200225	4.98	5.08	4.88	5.01	-0.6%	0.6%	-13.17%	120573	0.601	92.53	4.98	-13.09%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200224	4.78	5.1	4.71	5.04	3.07%	1.82%	-12.65%	168133	0.8325	128.17	4.95	-13.61%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200221	4.8	5.09	4.72	4.89	1.66%	-0.41%	-15.25%	222414	1.093	168.27	4.91	-14.31%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200220	4.61	4.84	4.52	4.81	5.25%	2.56%	-16.64%	154861	0.7265	111.85	4.69	-18.15%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200219	4.65	4.65	4.46	4.57	-3.18%	0%	-20.8%	186113	0.8497	130.82	4.57	-20.24%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200218	4.68	4.86	4.61	4.72	0.85%	-0.63%	-18.2%	187172	0.8893	136.91	4.75	-17.1%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200217	4.38	4.73	4.37	4.68	5.17%	2.18%	-18.89%	198626	0.9097	140.05	4.58	-20.07%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200214	4.35	4.64	4.22	4.45	3.97%	-0.22%	-22.88%	250782	1.1179	172.11	4.46	-22.16%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200213	4.1	4.38	4.05	4.28	2.64%	0.94%	-25.82%	239569	1.0155	156.34	4.24	-26%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200212	3.84	4.2	3.76	4.17	7.75%	4.77%	-27.73%	213623	0.8511	131.03	3.98	-30.54%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200211	3.86	3.98	3.74	3.87	-4.21%	0.78%	-32.93%	240929	0.9252	142.44	3.84	-32.98%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200210	3.86	4.14	3.85	4.04	7.45%	-0.74%	-29.98%	400469	1.6311	251.12	4.07	-28.97%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200207	3.5	3.76	3.42	3.76	9.94%	2.45%	-34.84%	270012	0.9903	152.46	3.67	-35.95%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200206	3.26	3.43	3.17	3.42	3.01%	3.01%	-40.73%	319365	1.0615	163.42	3.32	-42.06%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200205	3.01	3.39	3.01	3.32	2.79%	3.11%	-42.46%	316400	1.0188	156.85	3.22	-43.8%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200204	3.23	3.23	3.23	3.23	-10.03%	0%	-44.02%	34499	0.1114	17.15	3.23	-43.63%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200203	3.59	3.59	3.59	3.59	-10.03%	0.28%	-37.78%	6001	0.0215	3.31	3.58	-37.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200123	4.09	4.21	3.94	3.99	-3.39%	-1.72%	-30.85%	175064	0.7113	109.51	4.06	-29.14%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200122	4.29	4.33	4.03	4.13	-5.92%	-0.72%	-28.42%	253951	1.0563	162.62	4.16	-27.4%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200121	4.49	4.62	4.39	4.39	-9.86%	-2.44%	-23.92%	369098	1.6619	255.86	4.5	-21.47%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200120	4.5	5.11	4.5	4.87	-2.6%	6.8%	-15.6%	674462	3.0758	473.54	4.56	-20.42%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200117	5.5	5.53	5	5	-10.07%	-2.91%	-13.34%	175118	0.9025	138.94	5.15	-10.12%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200116	5.6	5.76	5.43	5.56	-3.97%	0.91%	-3.64%	307121	1.6914	260.4	5.51	-3.84%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200115	5.98	6.04	5.6	5.79	-4.3%	0.17%	0.35%	502324	2.9044	447.15	5.78	0.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200114	5.84	6.05	5.79	6.05	3.42%	1.51%	4.85%	365287	2.1779	335.3	5.96	4.01%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200113	5.75	5.94	5.69	5.85	1.39%	1.04%	1.39%	244925	1.4186	218.4	5.79	1.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200110	5.78	5.83	5.73	5.77	-1.37%	0.17%	0%	96660	0.5572	85.78	5.76	0.52%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200109	5.94	6	5.73	5.85	-1.18%	0.52%	1.39%	261859	1.5228	234.44	5.82	1.57%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200108	5.79	5.94	5.74	5.92	2.25%	1.02%	2.6%	303196	1.7773	273.62	5.86	2.27%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200107	5.82	5.84	5.76	5.79	-0.17%	0.17%	0.35%	122214	0.7064	108.75	5.78	0.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200106	5.72	5.86	5.68	5.8	0%	0.35%	0.52%	160037	0.9257	142.52	5.78	0.87%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200103	5.9	5.92	5.73	5.8	-1.69%	0.17%	0.52%	134908	0.7817	120.35	5.79	1.05%	5.82	0%	5.82	0%	5.77	0%	0.8%
20200102	5.73	5.96	5.71	5.9	3.33%	0.68%	2.25%	136545	0.8001	123.18	5.86	2.27%	5.82	0%	5.82	0%	5.77	0%	0.8%