首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 海看股份301262
    4. 返回上一页 刷新
股票代码（例：sz301262）       70条   (进入海看股份股票专站) 海看股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.79 28.33 27.68 28.07 1.41% 0.18% 0% 29135 0.8163 86.98 28.02 0% 0 0% 0 0% 0 0% 0%
20230927 27.96 28.28 27.66 27.68 -1% -0.5% 0% 27052 0.7526 80.66 27.82 0% 0 0% 0 0% 0 0% 0%
20230926 27.96 28.32 27.62 27.96 -0.32% -0.18% 0% 22786 0.6383 67.53 28.01 0% 0 0% 0 0% 0 0% 0%
20230925 28.67 28.91 27.8 28.05 -2.13% -0.14% 0% 27608 0.7756 82.96 28.09 0% 0 0% 0 0% 0 0% 0%
20230922 27.71 28.84 27.5 28.66 3.06% 1.09% 0% 34373 0.9746 104.22 28.35 0% 0 0% 0 0% 0 0% 0%
20230921 28.34 28.44 27.79 27.81 -1.66% -0.68% 0% 20253 0.5671 60.94 28 0% 0 0% 0 0% 0 0% 0%
20230920 28.13 28.6 28 28.28 0.04% -0.32% 0% 17450 0.495 49.35 28.37 0% 0 0% 0 0% 0 0% 0%
20230919 28.39 28.89 28.18 28.27 -0.84% -0.53% 0% 22493 0.6392 59.89 28.42 0% 0 0% 0 0% 0 0% 0%
20230918 28.1 28.77 27.68 28.51 1.6% 0.56% 0% 26525 0.7519 66.4 28.35 0% 0 0% 0 0% 0 0% 0%
20230915 28.31 28.65 27.85 28.06 -0.71% -0.46% 0% 24938 0.703 58.1 28.19 0% 0 0% 0 0% 0 0% 0%
20230914 28.9 29.1 27.9 28.26 -2.65% -0.63% 0% 41107 1.1692 88.76 28.44 0% 0 0% 0 0% 0 0% 0%
20230913 28.93 29.49 28.7 29.03 -0.07% -0.34% 0% 38068 1.1089 82.12 29.13 0% 0 0% 0 0% 0 0% 0%
20230912 29.18 29.3 28.58 29.05 -0.92% 0.59% 0% 29837 0.8616 56.4 28.88 0% 0 0% 0 0% 0 0% 0%
20230911 28.92 29.65 28.88 29.32 0.79% 0.31% 0% 31464 0.9197 53.22 29.23 0% 0 0% 0 0% 0 0% 0%
20230908 28.9 29.7 28.5 29.09 0.62% 0.45% 0% 32699 0.9469 50.84 28.96 0% 0 0% 0 0% 0 0% 0%
20230907 29.8 30.3 28.72 28.91 -3.76% -1.6% 0% 41866 1.2302 60.17 29.38 0% 0 0% 0 0% 0 0% 0%
20230906 29.17 30.05 28.9 30.04 2.25% 1.52% 0% 37295 1.1034 48.94 29.59 0% 0 0% 0 0% 0 0% 0%
20230905 29.94 30.05 29.1 29.38 -2.52% -0.34% 0% 43006 1.2678 49.83 29.48 0% 0 0% 0 0% 0 0% 0%
20230904 30.58 30.91 29.7 30.14 -1.82% -0.03% 0% 45365 1.3676 45.2 30.15 0% 0 0% 0 0% 0 0% 0%
20230901 30.8 31.56 30.41 30.7 -0.32% -0.97% 0% 49325 1.5293 46.6 31 0% 0 0% 0 0% 0 0% 0%
20230831 31.02 31.26 30.51 30.8 -1.47% -0.16% 0% 41240 1.2723 36.08 30.85 0% 0 0% 0 0% 0 0% 0%
20230830 30.53 31.6 30.37 31.26 1.86% 0.77% 0% 77230 2.3953 65.05 31.02 0% 0 0% 0 0% 0 0% 0%
20230829 28.47 30.86 28.47 30.69 6.82% 1.62% 0% 90716 2.7393 72.12 30.2 0% 0 0% 0 0% 0 0% 0%
20230828 31.1 31.15 28.15 28.73 -1.91% -2.68% 0% 75073 2.2162 56.62 29.52 0% 0 0% 0 0% 0 0% 0%
20230825 30.85 31.17 28.81 29.29 -7.34% -1.97% 0% 91307 2.7285 64.58 29.88 0% 0 0% 0 0% 0 0% 0%
20230824 30.51 32.89 30.4 31.61 2.13% -1% 0% 104381 3.3326 75.33 31.93 0% 0 0% 0 0% 0 0% 0%
20230823 33.66 34.07 30.5 30.95 -10.94% -4.15% 0% 123725 3.9948 83.38 32.29 0% 0 0% 0 0% 0 0% 0%
20230822 34.98 38 32.88 34.75 0.87% -1.42% 0% 171591 6.0489 118.17 35.25 0% 0 0% 0 0% 0 0% 0%
20230821 33.04 35.45 32.94 34.45 2.65% 0.17% 0% 115716 3.9798 77.65 34.39 0% 0 0% 0 0% 0 0% 0%
20230818 32.75 35.56 32.75 33.56 1.05% -2.16% 0% 114828 3.9387 79.33 34.3 0% 0 0% 0 0% 0 0% 0%
20230817 32.62 34.08 32.32 33.21 -0.95% -0.27% 0% 86779 2.89 60.76 33.3 0% 0 0% 0 0% 0 0% 0%
20230816 33.82 34.41 32.28 33.53 -1.61% 0.69% 0% 98448 3.2781 69.7 33.3 0% 0 0% 0 0% 0 0% 0%
20230815 34 34.8 33.28 34.08 -3.4% 0.21% 0% 110411 3.7552 82.22 34.01 0% 0 0% 0 0% 0 0% 0%
20230814 32.39 35.65 32.39 35.28 5.06% 1.73% 0% 158711 5.5036 123.23 34.68 0% 0 0% 0 0% 0 0% 0%
20230811 34.91 35.9 33.56 33.58 -3.53% -2.33% 0% 132735 4.5639 105.42 34.38 0% 0 0% 0 0% 0 0% 0%
20230810 33.45 36.66 33.45 34.81 0.93% -1.42% 0% 192083 6.7834 164.45 35.31 0% 0 0% 0 0% 0 0% 0%
20230809 34.01 35.07 33.56 34.49 -4.33% 0.91% 0% 212276 7.2554 190.17 34.18 0% 0 0% 0 0% 0 0% 0%
20230808 29.7 36.05 29.7 36.05 20.01% 5.75% 0% 181236 6.1777 181.27 34.09 0% 0 0% 0 0% 0 0% 0%
20230807 28.52 30.24 28.5 30.04 4.78% 1.66% 0% 83269 2.4603 80.16 29.55 0% 0 0% 0 0% 0 0% 0%
20230804 29.51 29.9 28.5 28.67 -2.85% -1.24% 0% 72587 2.1069 68.82 29.03 0% 0 0% 0 0% 0 0% 0%
20230803 30.83 31.28 29.5 29.51 -5.72% -2.12% 0% 82989 2.5023 78.51 30.15 0% 0 0% 0 0% 0 0% 0%
20230802 31.5 31.93 30.9 31.3 -2.03% -0.06% 0% 66153 2.0719 64.29 31.32 0% 0 0% 0 0% 0 0% 0%
20230801 31.5 31.97 30.69 31.95 0.25% 1.82% 0% 94533 2.9665 86.8 31.38 0% 0 0% 0 0% 0 0% 0%
20230731 30.61 33.33 30.2 31.87 2.38% 0.19% 0% 142378 4.5292 135.84 31.81 0% 0 0% 0 0% 0 0% 0%
20230728 30.95 31.35 29.91 31.13 -0.92% 1.57% 0% 113583 3.4816 107.61 30.65 0% 0 0% 0 0% 0 0% 0%
20230727 29.68 31.69 29.42 31.42 4.63% 1.95% 0% 124072 3.8238 113.42 30.82 0% 0 0% 0 0% 0 0% 0%
20230726 30.16 31.18 29.71 30.03 -2.25% -1.02% 0% 86811 2.6335 76.9 30.34 0% 0 0% 0 0% 0 0% 0%
20230725 30.12 31.4 29.6 30.72 3.61% 0.72% 0% 94164 2.8718 85.43 30.5 0% 0 0% 0 0% 0 0% 0%
20230724 30.22 30.86 29.38 29.65 -4.91% -0.9% 0% 79357 2.3744 72.57 29.92 0% 0 0% 0 0% 0 0% 0%
20230721 29.92 31.61 29.32 31.18 3.18% 1.76% 0% 105484 3.2325 101.06 30.64 0% 0 0% 0 0% 0 0% 0%
20230720 30.87 31.84 30.15 30.22 -4.09% -1.91% 0% 86399 2.6616 86.03 30.81 0% 0 0% 0 0% 0 0% 0%
20230719 29 33.25 28.92 31.51 8.39% 0.86% 0% 126214 3.9424 133.02 31.24 0% 0 0% 0 0% 0 0% 0%
20230718 30.05 30.59 28.84 29.07 -5.4% -0.65% 0% 73057 2.1377 77.07 29.26 0% 0 0% 0 0% 0 0% 0%
20230717 29.95 32 29.95 30.73 0.69% -0.26% 0% 111537 3.4365 121.63 30.81 0% 0 0% 0 0% 0 0% 0%
20230714 29.36 31.58 29.36 30.52 2.31% -0.13% 0% 148116 4.5257 165.01 30.56 0% 0 0% 0 0% 0 0% 0%
20230713 27.29 29.99 27.15 29.83 9.43% 3.47% 0% 134607 3.8801 151.01 28.83 0% 0 0% 0 0% 0 0% 0%
20230712 27.82 27.92 27.18 27.26 -2.29% -0.69% 0% 49901 1.3698 80.22 27.45 0% 0 0% 0 0% 0 0% 0%
20230711 28.18 28.25 27.76 27.9 -1.93% -0.18% 0% 44985 1.2575 45.38 27.95 0% 0 0% 0 0% 0 0% 0%
20230710 28.09 28.54 27.42 28.45 1.28% 1.21% 0% 48440 1.3617 67.05 28.11 0% 0 0% 0 0% 0 0% 0%
20230707 28.07 29.05 28.06 28.09 0.83% -1.54% 0% 66219 1.8895 82.13 28.53 0% 0 0% 0 0% 0 0% 0%
20230706 28.01 28.18 27.5 27.86 -0.71% 0.25% 0% 40951 1.138 40.86 27.79 0% 0 0% 0 0% 0 0% 0%
20230705 28 28.36 27.8 28.06 0.21% -0.04% 0% 56107 1.5749 51.93 28.07 0% 0 0% 0 0% 0 0% 0%
20230704 27.1 28.15 27.02 28 2.9% 1.19% 0% 68097 1.8841 59.4 27.67 0% 0 0% 0 0% 0 0% 0%
20230703 27.57 27.65 26.91 27.21 -1.95% -0.07% 0% 60908 1.6588 49.28 27.23 0% 0 0% 0 0% 0 0% 0%
20230630 27.28 28.09 27.1 27.75 1.72% 0.51% 0% 69128 1.9089 52.42 27.61 0% 0 0% 0 0% 0 0% 0%
20230629 27.22 27.8 27.16 27.28 -0.73% -0.58% 0% 70149 1.9249 48.42 27.44 0% 0 0% 0 0% 0 0% 0%
20230628 28.87 28.87 26.92 27.48 -6.18% -1.01% 0% 101750 2.8249 63.19 27.76 0% 0 0% 0 0% 0 0% 0%
20230627 30 30.2 29.05 29.29 -2.37% -0.61% 0% 95175 2.805 55.82 29.47 0% 0 0% 0 0% 0 0% 0%
20230626 30.7 31.77 29.68 30 -5.96% -1.57% 0% 126609 3.8585 63.22 30.48 0% 0 0% 0 0% 0 0% 0%
20230621 35 35.8 31.88 31.9 -15.05% -5% 0% 194434 6.5291 79.67 33.58 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1