ST慧球(600556)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化分众传媒芒果超媒三七互娱昆仑万维人民网世纪华通万达电影
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002027股吧 300413股吧 002555股吧 300418股吧 603000股吧 002602股吧 002739股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.2	6.23	6.17	6.2	0.16%	0%	-45.61%	137521	0.8525	90.46	6.2	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230927	6.19	6.25	6.16	6.19	0%	-0.16%	-45.7%	146848	0.9109	98.62	6.2	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230926	6.2	6.27	6.15	6.19	-0.32%	-0.16%	-45.7%	172825	1.072	112.31	6.2	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230925	6.31	6.32	6.18	6.21	-1.43%	-0.32%	-45.53%	143961	0.8965	90.78	6.23	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230922	6.12	6.3	6.1	6.3	2.94%	0.96%	-44.74%	173906	1.0846	95.01	6.24	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230921	6.14	6.21	6.12	6.12	-0.81%	-0.65%	-46.32%	97817	0.6029	52.53	6.16	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230920	6.19	6.25	6.16	6.17	-0.8%	-0.48%	-45.88%	83436	0.5169	43.24	6.2	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230919	6.3	6.36	6.2	6.22	-1.11%	-0.64%	-45.44%	135806	0.8498	68.26	6.26	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230918	6.2	6.32	6.17	6.29	0.32%	0.16%	-44.82%	117207	0.7361	58.76	6.28	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230915	6.26	6.33	6.22	6.27	0.16%	0%	-45%	115158	0.7226	56.41	6.27	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230914	6.27	6.31	6.23	6.26	-0.32%	0%	-45.09%	108543	0.6794	52.77	6.26	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230913	6.36	6.37	6.25	6.28	-1.72%	-0.16%	-44.91%	174682	1.099	82.62	6.29	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230912	6.46	6.49	6.37	6.39	-2.14%	-0.31%	-43.95%	192782	1.2353	88.16	6.41	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230911	6.44	6.58	6.38	6.53	3.65%	0.62%	-42.72%	329309	2.1383	145.66	6.49	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230908	6.36	6.36	6.23	6.3	-0.94%	0.16%	-44.74%	157718	0.9918	69.42	6.29	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230907	6.48	6.55	6.36	6.36	-1.7%	-1.09%	-44.21%	167006	1.0738	71.48	6.43	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230906	6.52	6.53	6.42	6.47	-0.77%	0%	-43.25%	153646	0.9943	62.74	6.47	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230905	6.6	6.61	6.5	6.52	-1.51%	-0.31%	-42.81%	140074	0.9158	54.01	6.54	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230904	6.56	6.63	6.51	6.62	1.22%	0.61%	-41.93%	153929	1.0127	53.76	6.58	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230901	6.52	6.57	6.49	6.54	0.31%	0.15%	-42.63%	116558	0.7607	40.7	6.53	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230831	6.63	6.64	6.52	6.52	-1.95%	-0.46%	-42.81%	173567	1.1368	58.35	6.55	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230830	6.6	6.7	6.54	6.65	1.53%	0.61%	-41.67%	276843	1.8289	93.97	6.61	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230829	6.34	6.55	6.3	6.55	3.48%	1.08%	-42.54%	318607	2.0647	111.31	6.48	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230828	6.5	6.55	6.32	6.33	2.76%	-1.25%	-44.47%	330438	2.1171	117.21	6.41	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230825	6.38	6.39	6.09	6.16	-4.05%	-0.96%	-45.96%	308449	1.9196	106.25	6.22	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230824	6.3	6.58	6.28	6.42	1.42%	-0.47%	-43.68%	297211	1.9184	105.11	6.45	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230823	6.6	6.61	6.33	6.33	-5.24%	-1.56%	-44.47%	329277	2.1186	118.55	6.43	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230822	6.84	6.88	6.23	6.68	-1.76%	1.21%	-41.4%	424951	2.8039	150.21	6.6	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230821	6.81	6.88	6.8	6.8	-0.15%	-0.44%	-40.35%	128842	0.8803	45.77	6.83	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230818	6.93	6.97	6.81	6.81	-2.44%	-1.02%	-40.26%	235742	1.623	63.07	6.88	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230817	6.94	7.01	6.86	6.98	0.29%	0.43%	-38.77%	158491	1.1018	39.94	6.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230816	6.93	7.04	6.88	6.96	0.14%	0.14%	-38.95%	183863	1.2778	46.39	6.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230815	7.05	7.1	6.88	6.95	-2.11%	-0.14%	-39.04%	230396	1.6025	58.21	6.96	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230814	6.95	7.1	6.81	7.1	2.01%	1.72%	-37.72%	264841	1.848	67.25	6.98	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230811	7.13	7.17	6.96	6.96	-2.38%	-1.42%	-38.95%	277967	1.9612	71.2	7.06	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230810	7.12	7.17	7.07	7.13	0.56%	0.14%	-37.46%	218778	1.5582	57.17	7.12	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230809	7.29	7.3	7.06	7.09	-2.88%	-0.84%	-37.81%	410209	2.9328	109.42	7.15	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230808	7.39	7.45	7.28	7.3	-1.35%	-0.68%	-35.96%	459482	3.3774	127	7.35	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230807	7.21	7.66	7.18	7.4	4.08%	-0.54%	-35.09%	994090	7.3922	288.16	7.44	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230804	6.92	7.2	6.92	7.11	2.75%	0.71%	-37.63%	489546	3.4571	174.5	7.06	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230803	6.88	6.95	6.87	6.92	0.29%	0.14%	-39.3%	140532	0.9717	52.1	6.91	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230802	6.93	6.93	6.85	6.9	-0.72%	0.15%	-39.47%	181454	1.2502	64.68	6.89	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230801	7.01	7.01	6.91	6.95	-0.71%	0.14%	-39.04%	216183	1.5004	74.24	6.94	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230731	6.9	7.04	6.86	7	1.6%	0.29%	-38.6%	279478	1.9503	93.01	6.98	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230728	6.92	6.94	6.82	6.89	-0.72%	0.29%	-39.56%	288398	1.9814	90.12	6.87	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230727	6.91	7.01	6.91	6.94	-0.43%	-0.14%	-39.12%	158076	1.0989	46.3	6.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230726	7.13	7.14	6.92	6.97	-2.24%	-0.43%	-38.86%	351055	2.4574	90.72	7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230725	7.05	7.17	7.03	7.13	1.71%	0.28%	-37.46%	333663	2.3734	79.41	7.11	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230724	7.05	7.11	6.98	7.01	-0.85%	-0.28%	-38.51%	217617	1.5292	52.23	7.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230721	6.92	7.07	6.86	7.07	2.02%	1.14%	-37.98%	305491	2.1357	73.06	6.99	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230720	6.91	7.01	6.86	6.93	0%	-0.43%	-39.21%	245129	1.7055	57.83	6.96	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230719	6.84	6.94	6.83	6.93	-0.29%	0.73%	-39.21%	306529	2.1084	69.51	6.88	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230718	7.07	7.08	6.93	6.95	-1.42%	0%	-39.04%	325411	2.2625	73.19	6.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230717	7.18	7.18	7.01	7.05	-2.62%	0%	-38.16%	412240	2.9077	94.01	7.05	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230714	7.16	7.36	7.15	7.24	0.42%	-0.41%	-36.49%	499224	3.6303	112.68	7.27	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230713	7.19	7.27	7.07	7.21	0.42%	0.7%	-36.75%	575546	4.12	128.35	7.16	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230712	7.03	7.22	6.99	7.18	2.43%	0.56%	-37.02%	637207	4.5495	147.66	7.14	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230711	6.96	7.04	6.88	7.01	0.72%	0.43%	-38.51%	258063	1.8005	51.02	6.98	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230710	6.95	7.01	6.92	6.96	0.29%	-0.14%	-38.95%	207077	1.4424	38.11	6.97	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230707	7	7.01	6.82	6.94	-1%	0.43%	-39.12%	356887	2.4659	57.63	6.91	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230706	6.99	7.1	6.92	7.01	0.14%	-0.28%	-38.51%	333607	2.346	45.43	7.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230705	7.07	7.1	6.99	7.01	-1.13%	-0.28%	-38.51%	381434	2.6819	43.27	7.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230704	7.06	7.1	7.02	7.09	0%	0.42%	-37.81%	320765	2.2653	30.93	7.06	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230703	7.11	7.14	6.88	7.09	0%	0.85%	-37.81%	578082	4.0648	53.3	7.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230630	7.04	7.13	7.01	7.09	0%	0.28%	-37.81%	501263	3.5442	45.95	7.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230629	6.98	7.17	6.94	7.09	0.42%	0.14%	-37.81%	721247	5.1072	60.8	7.08	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230628	7.4	7.42	6.75	7.06	-5.23%	1.44%	-38.07%	1099330	7.648	82.07	6.96	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230627	7.63	7.72	7.42	7.45	-2.36%	-0.67%	-34.65%	756325	5.6737	60.68	7.5	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230626	8.11	8.4	7.59	7.63	-8.51%	-3.9%	-33.07%	800900	6.3559	70.87	7.94	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230621	9.24	9.26	8.34	8.34	-10.03%	-4.47%	-26.84%	1141355	9.9648	116.98	8.73	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230620	9.41	9.66	9.21	9.27	-1.7%	-1.07%	-18.68%	1486791	13.9379	180.17	9.37	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230619	8.7	9.43	8.59	9.43	10.04%	3.97%	-17.28%	1402565	12.7209	192.02	9.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230616	8.32	8.71	8.19	8.57	2.51%	0.71%	-24.82%	608736	5.1781	90.89	8.51	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230615	8.53	8.78	8.34	8.36	-3.13%	-1.99%	-26.67%	600544	5.1222	92.27	8.53	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230614	8.7	8.88	8.44	8.63	-1.37%	-0.23%	-24.3%	1205258	10.4261	191.56	8.65	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230613	8.2	8.89	8.2	8.75	8.29%	0.34%	-23.25%	1642889	14.3205	308.49	8.72	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230612	7.52	8.27	7.48	8.08	7.45%	1.25%	-29.12%	999550	7.9809	228.48	7.98	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230609	7.44	7.56	7.34	7.52	1.08%	0.67%	-34.04%	259456	1.938	68.51	7.47	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230608	7.57	7.57	7.33	7.44	-2.11%	0.13%	-34.74%	253714	1.8855	68.49	7.43	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230607	7.56	7.68	7.41	7.6	0.66%	0.26%	-33.33%	284656	2.1573	77.69	7.58	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230606	7.76	7.88	7.52	7.55	-3.33%	-1.95%	-33.77%	361992	2.7864	103.24	7.7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230605	7.57	7.86	7.53	7.81	2.76%	0.64%	-31.49%	448623	3.4809	136.04	7.76	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230602	7.72	7.87	7.51	7.6	1.33%	-0.65%	-33.33%	488386	3.7357	159.42	7.65	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230601	7.25	7.59	7.22	7.5	2.88%	0%	-34.21%	493426	3.6983	179.96	7.5	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230531	7.21	7.35	7.19	7.29	0.69%	0%	-36.05%	337996	2.4628	130.9	7.29	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230530	7	7.25	6.87	7.24	3.43%	1.69%	-36.49%	400483	2.8511	150.93	7.12	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230529	6.97	7.05	6.94	7	0.72%	0%	-38.6%	196219	1.3729	68.18	7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230526	6.88	6.98	6.77	6.95	1.02%	0.58%	-39.04%	169412	1.1707	51.54	6.91	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230525	7.02	7.08	6.77	6.88	-2.41%	0%	-39.65%	305815	2.105	86.49	6.88	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230524	7.03	7.1	6.96	7.05	-0.28%	0.14%	-38.16%	192627	1.3554	53.91	7.04	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230523	7.08	7.13	6.98	7.07	-0.28%	0.28%	-37.98%	202831	1.4305	51.88	7.05	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230522	7.11	7.15	7.03	7.09	-1.12%	0.28%	-37.81%	201572	1.4255	48.11	7.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230519	7.22	7.3	7.11	7.17	-1.38%	0%	-37.11%	213818	1.5333	47.44	7.17	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230518	7.2	7.34	7.14	7.27	1.11%	0.14%	-36.23%	265662	1.9296	54.1	7.26	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230517	7.1	7.32	7.02	7.19	0.84%	-0.28%	-36.93%	276899	1.9968	52.3	7.21	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230516	7.53	7.56	7.07	7.13	-5.56%	-1.93%	-37.46%	541544	3.935	96.23	7.27	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230515	7.76	7.84	7.4	7.55	-3.33%	-0.13%	-33.77%	482932	3.6495	87.75	7.56	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230510	7.53	7.75	7.5	7.59	1.07%	-0.52%	-33.42%	359806	2.7452	65.98	7.63	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230509	7.7	7.76	7.5	7.51	-2.97%	-1.31%	-34.12%	378612	2.8827	63.36	7.61	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230508	7.68	7.81	7.55	7.74	-0.9%	0.78%	-32.11%	494939	3.8007	76.27	7.68	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230505	7.94	7.95	7.62	7.81	-1.76%	0.64%	-31.49%	442528	3.4342	66.63	7.76	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230504	7.74	7.96	7.62	7.95	2.45%	1.53%	-30.26%	521932	4.0843	72.68	7.83	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230428	7.32	7.8	7.32	7.76	6.16%	1.7%	-31.93%	636514	4.8592	76.42	7.63	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230427	7.51	7.71	7.22	7.31	-4.07%	-1.62%	-35.88%	602371	4.4727	57.44	7.43	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230426	7.85	7.99	7.54	7.62	-4.27%	-1.3%	-33.16%	617109	4.7664	57.12	7.72	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230425	7.73	8.07	7.66	7.96	0.76%	1.27%	-30.18%	597754	4.6968	54.62	7.86	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230424	7.74	8.09	7.65	7.9	1.41%	0.38%	-30.7%	519297	4.0867	45.98	7.87	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230421	8.2	8.28	7.78	7.79	-6.14%	-2.5%	-31.67%	787074	6.292	69.97	7.99	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230420	7.94	8.46	7.91	8.3	4.01%	1.1%	-27.19%	866146	7.1117	79.87	8.21	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230419	7.97	8.2	7.94	7.98	-0.87%	-1.12%	-30%	657913	5.3124	60.28	8.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230418	8.13	8.2	7.84	8.05	-3.48%	0.63%	-29.39%	1002840	8.0181	88.35	8	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230417	9.1	9.1	8.34	8.34	-10.03%	-1.88%	-26.84%	1319328	11.2105	124.26	8.5	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230414	9.2	9.86	9.2	9.27	3.46%	-2.52%	-18.68%	2001351	19.0361	226.52	9.51	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230413	8.86	9.19	8.82	8.96	0.22%	-0.99%	-21.4%	1096228	9.9219	136.97	9.05	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230412	8.8	8.99	8.61	8.94	2.64%	1.13%	-21.58%	804226	7.1094	102.48	8.84	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230411	8.37	8.96	8.3	8.71	3.81%	0.35%	-23.6%	877398	7.614	104.13	8.68	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230410	8.7	8.92	8.34	8.39	-4.33%	-2.33%	-26.4%	593127	5.0959	62.06	8.59	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230407	8.47	8.87	8.35	8.77	3.79%	1.39%	-23.07%	627311	5.4286	59.33	8.65	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230406	8.74	8.81	8.38	8.45	-5.06%	-1.52%	-25.88%	710467	6.0927	61.22	8.58	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230404	9.17	9.33	8.77	8.9	-3.78%	-1.22%	-21.93%	887013	7.9907	73.29	9.01	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230403	8.88	9.31	8.78	9.25	0%	1.43%	-18.86%	801568	7.3083	68.87	9.12	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230331	9.03	9.33	8.82	9.25	2.44%	1.43%	-18.86%	581950	5.3071	49.96	9.12	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230330	9.38	9.59	8.96	9.03	-4.44%	-1.42%	-20.79%	821296	7.5269	68.82	9.16	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230329	9.46	9.75	9.38	9.45	0.64%	-0.94%	-17.11%	734699	7.0126	66.06	9.54	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230328	9.91	10.09	9.33	9.39	-6.85%	-3.3%	-17.63%	1150775	11.178	109.07	9.71	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230327	9.61	10.38	9.58	10.08	4.46%	0.8%	-11.58%	1667627	16.6771	172.43	10	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230324	9.23	9.85	9.07	9.65	4.1%	2.77%	-15.35%	1542739	14.492	170.79	9.39	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230323	8.84	9.35	8.74	9.27	4.04%	3%	-18.68%	1495213	13.4598	184.47	9	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230322	8.6	9.06	8.53	8.91	8.13%	1.14%	-21.84%	1784465	15.7216	229.99	8.81	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230321	8.16	8.29	8.02	8.24	1.1%	1.1%	-27.72%	636059	5.1867	88.18	8.15	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230320	8.18	8.34	8.11	8.15	0.49%	-0.97%	-28.51%	912753	7.5082	116.67	8.23	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230317	7.77	8.15	7.76	8.11	5.19%	1.25%	-28.86%	1039159	8.3288	118	8.01	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230316	7.66	7.87	7.55	7.71	-0.52%	0%	-32.37%	515666	3.9765	56.77	7.71	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230315	7.88	7.97	7.69	7.75	-0.64%	-0.51%	-32.02%	406025	3.1614	39.94	7.79	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230314	7.79	8.18	7.77	7.8	-0.51%	-1.64%	-31.58%	643199	5.102	65.14	7.93	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230313	7.6	7.85	7.41	7.84	2.08%	2.08%	-31.23%	602079	4.6264	62.21	7.68	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230310	7.71	7.85	7.66	7.68	-1.41%	-0.9%	-32.63%	557526	4.3203	60.28	7.75	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230309	8.05	8.11	7.78	7.79	-4.3%	-1.39%	-31.67%	816144	6.4483	94.62	7.9	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230308	8.08	8.18	7.89	8.14	-0.37%	1.24%	-28.6%	708644	5.696	90.29	8.04	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230307	8.4	8.47	8.12	8.17	-4.78%	-0.85%	-28.33%	1266485	10.4412	177.91	8.24	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230306	8.09	8.58	8.04	8.58	10%	2.75%	-24.74%	1650970	13.7858	272.39	8.35	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230303	7.85	8.09	7.72	7.8	-1.64%	-0.64%	-31.58%	1006861	7.9005	194.79	7.85	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230302	7.7	8.12	7.62	7.93	7.45%	-0.25%	-30.44%	1682947	13.3731	371.25	7.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230301	7.19	7.38	7.18	7.38	2.5%	0.82%	-35.26%	328150	2.4015	85.88	7.32	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230228	7.15	7.25	7.11	7.2	0.98%	0.28%	-36.84%	153506	1.1016	38.24	7.18	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230227	7.22	7.22	7.08	7.13	-1.93%	-0.14%	-37.46%	213587	1.5244	50.49	7.14	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230224	7.23	7.29	7.21	7.27	0.69%	0.28%	-36.23%	164911	1.1959	38.06	7.25	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230223	7.34	7.37	7.18	7.22	-1.9%	-0.55%	-36.67%	261798	1.9017	55.28	7.26	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230222	7.4	7.4	7.29	7.36	-1.74%	0.27%	-35.44%	262485	1.9276	53.94	7.34	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230221	7.58	7.67	7.41	7.49	-1.58%	-0.53%	-34.3%	353172	2.6602	68.46	7.53	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230220	7.27	7.85	7.25	7.61	4.53%	0.4%	-33.25%	514376	3.8976	90.46	7.58	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230217	7.56	7.59	7.27	7.28	-3.32%	-1.49%	-36.14%	462877	3.4218	76.54	7.39	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230216	7.75	7.92	7.47	7.53	-2.96%	-3.09%	-33.95%	681371	5.2915	107.51	7.77	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230215	7.65	7.77	7.56	7.76	1.31%	0.91%	-31.93%	423306	3.2572	62.91	7.69	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230214	7.77	7.85	7.65	7.66	-1.67%	-0.91%	-32.81%	371157	2.8686	55.26	7.73	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230213	7.75	7.87	7.65	7.79	0.26%	0.52%	-31.67%	420092	3.2559	61.6	7.75	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230210	7.64	7.95	7.63	7.77	0.65%	-0.64%	-31.84%	541640	4.2339	79.43	7.82	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230209	7.56	7.74	7.44	7.72	1.05%	1.31%	-32.28%	425030	3.2391	63.42	7.62	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230208	7.95	7.95	7.62	7.64	-4.62%	-1.29%	-32.98%	654540	5.0682	100.67	7.74	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230207	7.7	8.06	7.57	8.01	4.16%	1.78%	-29.74%	880649	6.9323	146.01	7.87	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230206	7.75	7.89	7.58	7.69	-2.78%	-0.13%	-32.54%	718855	5.5386	127.24	7.7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230203	7.83	8.03	7.73	7.91	2.86%	0.25%	-30.61%	996658	7.8672	183.28	7.89	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230202	7.58	8.32	7.56	7.69	1.18%	-2.29%	-32.54%	996667	7.8433	174.23	7.87	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230201	7.46	7.63	7.42	7.6	0.93%	0.8%	-33.33%	457326	3.4467	79.88	7.54	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230131	7.3	7.68	7.26	7.53	2.03%	1.21%	-33.95%	514175	3.8233	93.15	7.44	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230130	7.31	7.53	7.3	7.38	2.07%	-0.27%	-35.26%	521240	3.8549	100.07	7.4	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230120	7.21	7.27	7.15	7.23	0.28%	0.28%	-36.58%	282150	2.035	56.34	7.21	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230119	7.17	7.35	7.1	7.21	0.7%	0%	-36.75%	341071	2.4603	67.86	7.21	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230118	7.19	7.26	7.14	7.16	-0.28%	-0.42%	-37.19%	298471	2.1471	58.14	7.19	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230117	7.38	7.4	7.13	7.18	-2.05%	-0.42%	-37.02%	424853	3.0644	78.93	7.21	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230116	7.44	7.57	7.25	7.33	-1.74%	-0.41%	-35.7%	678213	4.9943	124.39	7.36	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230113	7.29	7.83	7.22	7.46	2.47%	-0.27%	-34.56%	1352226	10.1136	262.8	7.48	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230112	6.64	7.28	6.6	7.28	9.97%	2.54%	-36.14%	874058	6.21	193.37	7.1	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230111	6.83	6.84	6.61	6.62	-2.65%	-1.19%	-41.93%	225401	1.5098	55.29	6.7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230110	6.82	6.85	6.7	6.8	-0.29%	0.29%	-40.35%	196725	1.3329	48.8	6.78	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230109	6.89	6.92	6.78	6.82	-0.44%	-0.15%	-40.18%	214197	1.4631	53.04	6.83	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230106	7.04	7.07	6.84	6.85	-2.84%	-0.87%	-39.91%	355888	2.4596	85.61	6.91	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230105	7.03	7.2	7	7.05	0%	-0.56%	-38.16%	399497	2.831	103.35	7.09	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230104	7.01	7.24	6.93	7.05	-0.42%	-0.28%	-38.16%	582268	4.1186	162.41	7.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20230103	6.74	7.09	6.69	7.08	5.04%	2.16%	-37.89%	630680	4.3711	197.4	6.93	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221230	6.53	6.83	6.45	6.74	1.51%	0.6%	-40.88%	500666	3.3533	178.49	6.7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221229	6.43	7.05	6.42	6.64	2.63%	-2.06%	-41.75%	554016	3.7555	220.52	6.78	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221228	6.54	6.65	6.42	6.47	-2.12%	-0.92%	-43.25%	212810	1.3888	94.93	6.53	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221227	6.57	6.64	6.44	6.61	0.61%	0.92%	-42.02%	231784	1.5176	100.88	6.55	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221226	6.71	6.71	6.52	6.57	-2.09%	-0.15%	-42.37%	243970	1.6043	109.01	6.58	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221223	6.45	6.88	6.44	6.71	2.91%	-0.15%	-41.14%	390711	2.6255	181.78	6.72	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221222	6.51	6.63	6.47	6.52	0.15%	-0.46%	-42.81%	174319	1.1419	84.37	6.55	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221221	6.51	6.6	6.44	6.51	-0.31%	0%	-42.89%	128858	0.8389	58.43	6.51	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221220	6.63	6.7	6.51	6.53	-1.36%	-0.61%	-42.72%	141416	0.9291	61.31	6.57	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221219	6.79	6.82	6.58	6.62	-2.22%	-0.6%	-41.93%	179759	1.1976	71.55	6.66	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221216	6.86	6.9	6.71	6.77	-2.17%	-0.29%	-40.61%	197985	1.3441	73.36	6.79	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221215	6.89	6.99	6.83	6.92	0.29%	-0.14%	-39.3%	194524	1.3472	65.54	6.93	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221214	6.8	6.97	6.78	6.9	1.17%	0.29%	-39.47%	255734	1.7603	81.55	6.88	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221213	6.9	6.95	6.8	6.82	-0.73%	-0.58%	-40.18%	167159	1.1466	50	6.86	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221212	6.9	6.99	6.84	6.87	-0.29%	-0.43%	-39.74%	192913	1.3308	55.07	6.9	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221209	7.05	7.08	6.86	6.89	-1.71%	-0.58%	-39.56%	247312	1.7127	68.44	6.93	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221208	7.02	7.12	6.9	7.01	-0.85%	0.14%	-38.51%	281382	1.9699	75.84	7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221207	7.07	7.14	7.01	7.07	-0.42%	0%	-37.98%	227818	1.6109	61.77	7.07	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221206	7.2	7.23	7.04	7.1	-1.93%	0%	-37.72%	342041	2.429	87.27	7.1	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221205	7.25	7.32	7.15	7.24	-0.55%	0.14%	-36.49%	365824	2.6451	89.55	7.23	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221202	7.15	7.39	7.1	7.28	1.25%	-0.14%	-36.14%	456617	3.3292	105.62	7.29	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221201	7.16	7.32	7.15	7.19	0.7%	-0.42%	-36.93%	403698	2.9156	81.67	7.22	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221130	7.2	7.25	7.06	7.14	-0.83%	0%	-37.37%	339921	2.4271	57.12	7.14	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221129	7.05	7.21	7.05	7.2	2.13%	0.7%	-36.84%	324317	2.3188	43.19	7.15	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221128	7.06	7.08	6.9	7.05	-1.54%	0.71%	-38.16%	307176	2.1506	33.16	7	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221125	7.11	7.21	7.03	7.16	0.85%	0.28%	-37.19%	369631	2.6376	32.8	7.14	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221124	7.11	7.18	7.05	7.1	-0.14%	0%	-37.72%	289845	2.0582	23.75	7.1	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221123	7.36	7.41	7.03	7.11	-3.27%	-0.56%	-37.63%	466712	3.3376	37.55	7.15	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221122	7.53	7.63	7.29	7.35	-3.42%	-1.61%	-35.53%	553085	4.1302	46.25	7.47	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221121	7.49	7.72	7.37	7.61	0%	0.93%	-33.25%	613200	4.6213	50.44	7.54	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221118	8	8.12	7.51	7.61	-5.7%	-2.44%	-33.25%	991659	7.7313	85.89	7.8	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221117	8.25	8.35	7.82	8.07	-4.95%	0.5%	-29.21%	1210854	9.7259	115.64	8.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221116	8.28	8.96	8.27	8.49	2.17%	-1.51%	-25.53%	1584097	13.6587	178.94	8.62	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221115	8.51	8.91	8.22	8.31	-6.73%	-2.24%	-27.11%	1588758	13.5086	204.89	8.5	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221114	8.3	8.91	8.02	8.91	10%	4.21%	-21.84%	2067691	17.6702	329.23	8.55	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221111	8.1	8.1	7.8	8.1	10.05%	0.25%	-28.95%	1083103	8.7473	236.78	8.08	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221110	6.67	7.36	6.62	7.36	10.01%	2.22%	-35.44%	578135	4.1603	143.68	7.2	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221109	6.85	6.85	6.68	6.69	-4.56%	-0.74%	-41.32%	555833	3.7451	145.51	6.74	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221108	6.64	7.29	6.52	7.01	5.73%	-0.99%	-38.51%	909671	6.4373	278.88	7.08	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221107	6.35	6.73	6.28	6.63	4.08%	1.22%	-41.84%	447001	2.9274	169.87	6.55	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221104	6.21	6.45	6.2	6.37	1.59%	0.16%	-44.12%	271618	1.7285	115.91	6.36	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221103	6.28	6.37	6.15	6.27	-1.88%	0.64%	-45%	299330	1.8641	134.99	6.23	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221102	6.66	6.79	6.32	6.39	3.23%	-1.84%	-43.95%	488376	3.1776	249	6.51	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221101	6.02	6.19	5.97	6.19	3.17%	1.64%	-45.7%	190682	1.1618	116.25	6.09	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221031	5.83	6.04	5.81	6	2.92%	0.84%	-47.37%	143636	0.8548	90.76	5.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221028	6.11	6.11	5.78	5.83	-4.58%	-1.69%	-48.86%	144013	0.8541	94.2	5.93	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221027	6	6.15	5.98	6.11	1.83%	0.16%	-46.4%	164941	1.0057	115.02	6.1	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221026	5.81	6.02	5.8	6	4.17%	0.84%	-47.37%	167390	0.9954	120.34	5.95	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221025	5.83	5.97	5.69	5.76	-1.54%	-0.35%	-49.47%	106688	0.6166	79.66	5.78	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221024	6.03	6.17	5.81	5.85	-2.34%	-2.34%	-48.68%	126804	0.7598	101.85	5.99	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221021	6.1	6.15	5.96	5.99	-2.44%	-0.66%	-47.46%	110128	0.6638	93.75	6.03	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221020	6.07	6.24	6.06	6.14	1.15%	-0.16%	-46.14%	127417	0.7835	115.78	6.15	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221019	6.17	6.17	6.06	6.07	-1.62%	-0.49%	-46.75%	70399	0.4296	67.76	6.1	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221018	6.28	6.28	6.16	6.17	-0.8%	-0.16%	-45.88%	91492	0.5655	89.72	6.18	0%	11.83	0%	11.68	0%	11.4	0%	0%
20221017	6.11	6.25	6.08	6.22	1.8%	0.65%	-45.44%	92614	0.5727	92.32	6.18	0%	11.83	0%	11.68	0%	11.4	0%	0%
20220720	7.64	7.77	7.61	7.77	1.83%	0.78%	-31.84%	206046	1.5878	178.5	7.71	-35.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220719	7.45	7.65	7.4	7.63	2.55%	0.93%	-33.07%	221917	1.6784	188.69	7.56	-36.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220718	7.16	7.45	7.12	7.44	2.48%	0.81%	-34.74%	152531	1.125	126.47	7.38	-38.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220715	7.56	7.6	7.25	7.26	-2.55%	-1.49%	-36.32%	156503	1.1531	129.63	7.37	-38.12%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220714	7.5	7.55	7.44	7.45	-0.93%	-0.53%	-34.65%	170027	1.2727	143.08	7.49	-37.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220713	7.43	7.65	7.42	7.52	2.17%	-0.13%	-34.04%	174224	1.3123	147.53	7.53	-36.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220712	7.61	7.62	7.35	7.36	-3.41%	-1.34%	-35.44%	170555	1.2726	143.07	7.46	-37.36%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220711	7.81	7.81	7.56	7.62	-2.31%	-0.65%	-33.16%	140278	1.0754	120.9	7.67	-35.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220708	7.72	7.98	7.66	7.8	1.17%	-0.76%	-31.58%	195140	1.5338	172.43	7.86	-34.01%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220707	7.74	7.75	7.61	7.71	0.52%	0.39%	-32.37%	129020	0.9906	111.36	7.68	-35.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220706	7.91	7.95	7.63	7.67	-2.54%	-1.03%	-32.72%	139877	1.0842	121.89	7.75	-34.93%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220705	8.06	8.12	7.77	7.89	-2.95%	-0.38%	-30.79%	214238	1.6967	190.75	7.92	-33.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220704	8.08	8.13	7.93	8.13	0.87%	1.25%	-28.68%	150610	1.2092	135.94	8.03	-32.58%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220701	8.18	8.23	8.05	8.06	-2.07%	-0.74%	-29.3%	194867	1.5828	177.94	8.12	-31.82%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220630	8.24	8.37	8.16	8.23	-0.96%	-0.48%	-27.81%	262345	2.1702	243.98	8.27	-30.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220629	8.3	8.55	8.2	8.31	0.24%	-0.72%	-27.11%	353957	2.9628	333.08	8.37	-29.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220628	8.31	8.36	8.15	8.29	-0.12%	0.48%	-27.28%	271571	2.2396	251.78	8.25	-30.73%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220627	8.12	8.39	8.12	8.3	1.72%	0.36%	-27.19%	291788	2.4145	271.44	8.27	-30.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220624	8.2	8.29	8.12	8.16	-0.61%	-0.37%	-28.42%	292808	2.3989	269.69	8.19	-31.23%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220623	8.15	8.32	8.01	8.21	-0.85%	0.86%	-27.98%	376795	3.0663	344.72	8.14	-31.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220622	8.74	8.96	8.26	8.28	-3.38%	-3.83%	-27.37%	513515	4.4203	496.94	8.61	-27.71%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220621	8.46	8.66	8.3	8.57	0.82%	0.82%	-24.82%	541897	4.6074	517.97	8.5	-28.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220620	8.26	8.81	8.26	8.5	-2.07%	0%	-25.44%	620175	5.2692	592.37	8.5	-28.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220617	9.43	9.43	8.58	8.68	1.17%	-2.91%	-23.86%	1178775	10.5331	1184.15	8.94	-24.94%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220616	7.83	8.58	7.83	8.58	10%	1.18%	-24.74%	252072	2.1383	240.39	8.48	-28.8%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220615	7.74	7.94	7.69	7.8	1.04%	-0.38%	-31.58%	236871	1.8549	208.53	7.83	-34.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220614	7.89	7.89	7.45	7.72	-2.15%	1.31%	-32.28%	234599	1.7887	201.09	7.62	-36.02%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220613	7.88	7.98	7.77	7.89	0.64%	0%	-30.79%	214113	1.6897	189.96	7.89	-33.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220610	7.4	7.93	7.4	7.84	4.12%	0.77%	-31.23%	322827	2.5101	282.19	7.78	-34.68%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220609	7.67	7.67	7.47	7.53	-2.21%	-0.4%	-33.95%	132895	1.0053	113.02	7.56	-36.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220608	7.76	7.76	7.46	7.7	0.52%	0.92%	-32.46%	156572	1.195	134.34	7.63	-35.94%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220607	7.74	7.82	7.58	7.66	-1.03%	-0.26%	-32.81%	148103	1.1368	127.8	7.68	-35.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220606	7.61	7.77	7.57	7.74	1.57%	0.39%	-32.11%	163352	1.2587	141.5	7.71	-35.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220602	7.55	7.64	7.45	7.62	-0.26%	0.93%	-33.16%	143499	1.0837	121.83	7.55	-36.61%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220601	7.64	7.77	7.59	7.64	-0.39%	-0.39%	-32.98%	182448	1.3996	157.35	7.67	-35.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220531	7.57	7.74	7.45	7.67	1.19%	0.92%	-32.72%	206171	1.5673	176.2	7.6	-36.19%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220530	7.69	7.72	7.47	7.58	-1.17%	0.4%	-33.51%	190507	1.438	161.66	7.55	-36.61%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220527	7.73	7.87	7.58	7.67	-1.92%	-0.39%	-32.72%	307260	2.366	265.99	7.7	-35.35%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220526	7.58	7.9	7.43	7.82	3.85%	1.82%	-31.4%	401923	3.0886	347.22	7.68	-35.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220525	7.18	7.65	7.09	7.53	5.31%	1.48%	-33.95%	278580	2.0668	232.35	7.42	-37.7%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220524	7.56	7.69	7.15	7.15	-5.92%	-3.9%	-37.28%	236786	1.7616	198.04	7.44	-37.53%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220523	7.49	7.77	7.49	7.6	2.98%	-0.52%	-33.33%	257343	1.9665	221.08	7.64	-35.85%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220520	7.38	7.49	7.3	7.38	0.68%	-0.14%	-35.26%	140377	1.0369	116.57	7.39	-37.95%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220519	7.24	7.34	7.11	7.33	-0.27%	1.1%	-35.7%	139039	1.0077	113.29	7.25	-39.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220518	7.41	7.53	7.34	7.35	-0.81%	-1.08%	-35.53%	146107	1.0862	122.11	7.43	-37.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220517	7.44	7.45	7.23	7.41	-0.27%	0.95%	-35%	134611	0.9875	111.02	7.34	-38.37%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220516	7.44	7.6	7.38	7.43	0.41%	-0.54%	-34.82%	186983	1.3963	156.97	7.47	-37.28%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220513	7.43	7.49	7.29	7.4	-0.27%	0.41%	-35.09%	117731	0.8676	97.54	7.37	-38.12%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220512	7.35	7.53	7.27	7.42	0.41%	0.27%	-34.91%	169869	1.2578	141.4	7.4	-37.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220511	7.42	7.72	7.39	7.39	-1.07%	-2.25%	-35.18%	221628	1.6758	188.4	7.56	-36.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220510	7.24	7.53	7.19	7.47	1.08%	0.81%	-34.47%	168394	1.2474	140.23	7.41	-37.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220509	7.34	7.6	7.28	7.39	1.65%	-0.27%	-35.18%	184452	1.3672	153.7	7.41	-37.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220506	7.12	7.43	7.05	7.27	-0.68%	0%	-36.23%	205154	1.4919	167.72	7.27	-38.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220505	7.08	7.44	7.06	7.32	0.83%	0.41%	-35.79%	265761	1.9364	217.69	7.29	-38.79%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220429	6.8	7.33	6.8	7.26	8.85%	1.97%	-36.32%	307178	2.1873	245.9	7.12	-40.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220428	6.88	6.93	6.55	6.67	-3.89%	-0.74%	-41.49%	180243	1.2112	136.16	6.72	-43.58%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220427	6.47	6.97	6.31	6.94	5.79%	4.52%	-39.12%	277581	1.8436	207.26	6.64	-44.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220426	6.85	7.05	6.48	6.56	-6.29%	-2.96%	-42.46%	278917	1.8843	211.84	6.76	-43.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220425	7.56	7.56	7	7	-10.03%	-3.18%	-38.6%	280363	2.028	227.99	7.23	-39.29%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220422	8.23	8.34	7.75	7.78	-3.95%	-2.02%	-31.75%	292013	2.3194	260.75	7.94	-33.33%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220421	8.29	8.54	8.06	8.1	-3.8%	-2.53%	-28.95%	306969	2.5519	286.89	8.31	-30.23%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220420	8.76	8.92	8.36	8.42	-3.55%	-2.09%	-26.14%	443992	3.8202	429.47	8.6	-27.79%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220419	7.9	8.73	7.88	8.73	9.95%	4.3%	-23.42%	398640	3.3379	375.25	8.37	-29.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220418	7.78	7.97	7.64	7.94	1.02%	1.15%	-30.35%	112334	0.8822	99.18	7.85	-34.09%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220415	8.08	8.08	7.72	7.86	-2.96%	-0.13%	-31.05%	182947	1.4391	161.79	7.87	-33.92%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220414	8.08	8.2	8	8.1	0.25%	0%	-28.95%	160274	1.2977	145.89	8.1	-31.99%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220413	8.48	8.48	8.05	8.08	-5.28%	-1.1%	-29.12%	239918	1.959	220.23	8.17	-31.4%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220412	8.29	8.57	8.2	8.53	4.28%	1.67%	-25.18%	273389	2.295	258.01	8.39	-29.55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220411	8.35	8.64	8.12	8.18	-2.97%	-2.39%	-28.25%	261983	2.1955	246.82	8.38	-29.64%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220408	9.09	9.15	8.4	8.43	-7.97%	-2.43%	-26.05%	451607	3.9023	438.7	8.64	-27.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220407	9.35	9.55	9.13	9.16	-3.17%	-2.03%	-19.65%	378245	3.5365	397.58	9.35	-21.49%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220401	9.02	9.6	9	9.54	4.03%	1.71%	-16.32%	618797	5.8066	652.79	9.38	-21.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220331	9.08	9.43	8.98	9.17	0%	-0.43%	-19.56%	350880	3.2318	363.32	9.21	-22.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220330	9.11	9.2	8.84	9.17	0.77%	1.55%	-19.56%	283370	2.5601	287.81	9.03	-24.18%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220329	9.12	9.34	9.01	9.1	-1.73%	-0.11%	-20.18%	377706	3.4426	387.02	9.11	-23.51%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220328	9.39	9.95	9.16	9.26	0.65%	-2.32%	-18.77%	739708	7.0127	788.38	9.48	-20.4%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220325	8.87	9.3	8.84	9.2	4.66%	0.66%	-19.3%	548099	5.0109	563.33	9.14	-23.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220324	8.91	9.03	8.73	8.79	-1.9%	-0.57%	-22.89%	215844	1.9082	214.52	8.84	-25.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220323	9.05	9.18	8.95	8.96	-2.5%	-0.88%	-21.4%	301516	2.7258	306.44	9.04	-24.1%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220322	8.83	9.26	8.74	9.19	3.14%	1.32%	-19.39%	444556	4.0303	453.09	9.07	-23.85%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220321	8.74	9.01	8.61	8.91	1.02%	0.56%	-21.84%	319102	2.8275	317.87	8.86	-25.61%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220318	8.95	9.3	8.73	8.82	-1.45%	-1.67%	-22.63%	530456	4.7577	534.87	8.97	-24.69%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220317	8.19	8.95	8.19	8.95	9.95%	3.35%	-21.49%	298229	2.5819	290.26	8.66	-27.29%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220316	7.97	8.2	7.63	8.14	3.96%	2.78%	-28.6%	243168	1.9255	216.47	7.92	-33.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220315	8.32	8.38	7.82	7.83	-6.34%	-3.57%	-31.32%	185235	1.5042	169.1	8.12	-31.82%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220311	8.43	8.65	8.18	8.6	2.26%	1.9%	-24.56%	214898	1.8144	203.98	8.44	-29.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220310	8.36	8.6	8.33	8.41	2.19%	-0.47%	-26.23%	208088	1.7588	197.73	8.45	-29.05%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220309	8.46	8.56	7.8	8.23	-2.6%	-0.24%	-27.81%	230663	1.9021	213.84	8.25	-30.73%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220308	8.9	8.99	8.44	8.45	-5.59%	-2.09%	-25.88%	214123	1.8479	207.74	8.63	-27.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220307	9.16	9.17	8.88	8.95	-3.76%	-0.33%	-21.49%	273809	2.4591	276.46	8.98	-24.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220304	8.96	9.58	8.92	9.3	2.76%	0.54%	-18.42%	442452	4.0935	460.2	9.25	-22.33%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220303	9.24	9.24	9.01	9.05	-2.06%	-0.44%	-20.61%	165853	1.508	169.53	9.09	-23.68%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220302	9.2	9.3	9.17	9.24	-0.54%	0.22%	-18.95%	132279	1.2194	137.09	9.22	-22.59%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220301	9.2	9.32	9.17	9.29	0.87%	0.54%	-18.51%	141669	1.3096	147.23	9.24	-22.42%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220228	9.15	9.23	8.97	9.21	0.33%	1.1%	-19.21%	146494	1.335	150.08	9.11	-23.51%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220225	9.14	9.47	9.13	9.18	1.55%	-1.18%	-19.47%	223075	2.0734	233.09	9.29	-22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220224	9.42	9.53	8.9	9.04	-4.94%	-1.74%	-20.7%	329889	3.0355	341.26	9.2	-22.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220223	9.22	9.7	9.18	9.51	3.26%	0.42%	-16.58%	313585	2.9712	334.03	9.47	-20.49%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220222	9.7	9.7	9.16	9.21	-5.05%	-0.97%	-19.21%	312895	2.9102	327.17	9.3	-21.91%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220221	9.49	9.79	9.47	9.7	1.57%	0.52%	-14.91%	219626	2.119	238.22	9.65	-18.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220218	9.55	9.63	9.44	9.55	-1.04%	0.32%	-16.23%	168467	1.603	180.21	9.52	-20.07%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220217	9.69	9.7	9.45	9.65	-0.52%	0.73%	-15.35%	204658	1.9598	220.32	9.58	-19.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220216	9.54	9.89	9.45	9.7	1.89%	0.31%	-14.91%	253157	2.447	275.1	9.67	-18.81%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220215	9.6	9.79	9.39	9.52	-0.21%	-0.1%	-16.49%	163090	1.555	174.82	9.53	-19.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220214	9.48	9.66	9.15	9.54	-0.63%	0.42%	-16.32%	185758	1.764	198.31	9.5	-20.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220211	10.09	10.23	9.56	9.6	-4.67%	-2.24%	-15.79%	312213	3.0655	344.63	9.82	-17.55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220210	10.04	10.25	9.91	10.07	0%	-0.1%	-11.67%	270209	2.7241	306.25	10.08	-15.37%	11.83	0%	11.68	0%	11.4	0%	1.42%
20220209	9.8	10.1	9.75	10.07	2.55%	1%	-11.67%	278645	2.7794	312.46	9.97	-16.29%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211203	11.91	12.14	11.78	11.95	0.42%	0.08%	4.82%	318083	3.7966	426.82	11.94	0.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211202	12.42	12.5	11.66	11.9	-5.93%	-1.41%	4.39%	579397	6.9912	785.96	12.07	1.34%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211201	12.56	12.78	12.4	12.65	0.24%	0.32%	10.96%	378626	4.775	536.81	12.61	5.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211130	12.88	13.13	12.49	12.62	-1.17%	-1.02%	10.7%	473295	6.0327	678.2	12.75	7.05%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211129	12.15	12.88	12.13	12.77	1.75%	1.19%	12.02%	477458	6.027	677.56	12.62	5.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211126	12.52	12.84	12.38	12.55	-4.49%	-0.48%	10.09%	586247	7.3931	831.14	12.61	5.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211125	14.3	14.31	13.14	13.14	-10%	-3.17%	15.26%	853727	11.5886	1302.81	13.57	13.94%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211124	14	15.05	13.82	14.6	1.53%	0.41%	28.07%	1011524	14.7078	1653.47	14.54	22.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211123	14.22	14.7	13.61	14.38	-1.64%	2.28%	26.14%	1025055	14.4146	1620.51	14.06	18.05%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211122	14.99	15.1	14	14.62	-4.51%	0.27%	28.25%	1293725	18.8677	2121.13	14.58	22.42%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211119	14.78	15.31	14.6	15.31	9.99%	0.86%	34.3%	1089656	16.5447	1859.98	15.18	27.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211118	12.72	13.92	12.3	13.92	10.04%	6.75%	22.11%	893752	11.652	1309.93	13.04	9.49%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211117	12.31	12.85	12	12.65	1.61%	0.56%	10.96%	687538	8.6481	972.23	12.58	5.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211116	12.76	13.3	12.38	12.45	-4.16%	-3.34%	9.21%	734970	9.465	1064.07	12.88	8.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211115	13.37	13.58	12.73	12.99	-3.06%	-1.52%	13.95%	696867	9.1942	1033.63	13.19	10.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211112	13.99	14.02	13.22	13.4	-6.82%	-1.54%	17.54%	919350	12.515	1406.95	13.61	14.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211111	13.23	14.98	12.92	14.38	4.35%	3.16%	26.14%	1180269	16.4557	1849.97	13.94	17.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211110	13.5	14.68	12.9	13.78	2.53%	0.51%	20.88%	1086348	14.8956	1674.58	13.71	15.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211109	12.99	13.91	12.65	13.44	2.36%	0.75%	17.89%	909107	12.1309	1363.77	13.34	12.01%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211108	13.11	13.7	12.68	13.13	-4.16%	-0.23%	15.18%	928491	12.2149	1373.22	13.16	10.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211105	12.9	14.62	12.73	13.7	2.93%	-1.3%	20.18%	1345595	18.6781	2099.82	13.88	16.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211104	12.6	13.31	12.2	13.31	10%	3.74%	16.75%	1160152	14.8872	1673.64	12.83	7.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211103	11.27	12.1	11.27	12.1	10%	1.09%	6.14%	915459	10.9613	1232.29	11.97	0.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211102	11.88	11.9	10.88	11	-5.34%	-3.76%	-3.51%	983758	11.2405	1263.67	11.43	-4.03%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211101	11.27	11.62	11.11	11.62	10.04%	0.69%	1.93%	725402	8.372	941.19	11.54	-3.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211029	9.59	10.56	9.44	10.56	10%	3.53%	-7.37%	749833	7.6505	860.08	10.2	-14.36%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211028	8.52	9.6	8.49	9.6	9.97%	4.35%	-15.79%	343405	3.1583	355.06	9.2	-22.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211027	8.57	8.91	8.41	8.73	1.28%	0.69%	-23.42%	156951	1.3614	153.05	8.67	-27.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211026	8.76	8.91	8.49	8.62	-2.71%	-0.12%	-24.39%	127375	1.0997	123.63	8.63	-27.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211025	8.76	9.14	8.4	8.86	1.14%	1.37%	-22.28%	252566	2.2071	248.13	8.74	-26.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211022	8.48	8.89	8.42	8.76	4.16%	1.39%	-23.16%	194854	1.6829	189.19	8.64	-27.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211021	8.28	8.52	8.17	8.41	1.94%	0.48%	-26.23%	101078	0.8463	95.14	8.37	-29.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211020	8.2	8.38	8.2	8.25	0.61%	-0.36%	-27.63%	43290	0.3584	40.29	8.28	-30.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211019	8.2	8.23	8.14	8.2	0.49%	0.12%	-28.07%	29262	0.2396	26.94	8.19	-31.23%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211018	8.21	8.24	8.13	8.16	-0.73%	-0.12%	-28.42%	56021	0.4578	51.47	8.17	-31.4%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211015	8.29	8.33	8.21	8.22	-0.6%	-0.6%	-27.89%	43786	0.362	40.7	8.27	-30.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211014	8.27	8.4	8.2	8.27	0.12%	0.24%	-27.46%	52847	0.4361	49.03	8.25	-30.73%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211013	8.34	8.34	8.23	8.26	-0.12%	-0.12%	-27.54%	38926	0.3218	36.18	8.27	-30.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211012	8.32	8.32	8.22	8.27	-0.48%	0.12%	-27.46%	43525	0.3593	40.39	8.26	-30.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211011	8.31	8.46	8.27	8.31	0.12%	-0.36%	-27.11%	54517	0.4544	51.08	8.34	-29.97%	11.83	0%	11.68	0%	11.4	0%	1.42%
20211008	8.23	8.33	8.2	8.3	1.84%	0.24%	-27.19%	60199	0.4984	56.03	8.28	-30.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210930	8.12	8.27	8.11	8.15	0%	-0.24%	-28.51%	57083	0.4664	52.43	8.17	-31.4%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210929	8.43	8.43	8.08	8.15	-3.32%	-0.61%	-28.51%	81268	0.6668	74.96	8.2	-31.15%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210928	8.64	8.75	8.36	8.43	-2.32%	-0.47%	-26.05%	50691	0.4291	48.24	8.47	-28.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210927	8.86	8.88	8.62	8.63	-2.38%	-0.69%	-24.3%	43138	0.3748	42.14	8.69	-27.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210924	8.89	8.98	8.81	8.84	-0.56%	-0.45%	-22.46%	35111	0.3117	35.04	8.88	-25.44%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210923	8.9	9	8.8	8.89	-0.11%	-0.22%	-22.02%	43749	0.3899	43.83	8.91	-25.19%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210922	8.79	8.94	8.74	8.9	-0.56%	0.34%	-21.93%	31934	0.2833	31.85	8.87	-25.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210917	9.05	9.09	8.78	8.95	-0.89%	0.45%	-21.49%	53192	0.4741	53.3	8.91	-25.19%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210916	9.6	9.61	9.03	9.03	-5.84%	-2.48%	-20.79%	150788	1.3965	157	9.26	-22.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210915	9.8	9.84	9.46	9.59	-2.04%	0.21%	-15.88%	107137	1.0258	115.32	9.57	-19.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210914	9.92	9.97	9.6	9.79	-1.81%	0.1%	-14.12%	112324	1.0987	123.52	9.78	-17.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210913	9.8	10.14	9.78	9.97	0.81%	0.4%	-12.54%	153160	1.5214	171.04	9.93	-16.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210910	9.45	9.97	9.4	9.89	4.55%	0.92%	-13.25%	190099	1.8622	209.35	9.8	-17.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210909	9.61	9.67	9.45	9.46	-2.17%	-0.84%	-17.02%	69867	0.6662	74.9	9.54	-19.9%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210908	9.76	9.83	9.56	9.67	-0.82%	0.1%	-15.18%	87147	0.8421	94.67	9.66	-18.89%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210907	9.55	10.2	9.51	9.75	2.09%	-0.71%	-14.47%	225608	2.2165	249.18	9.82	-17.55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210906	9.44	9.79	9.28	9.55	1.7%	0.1%	-16.23%	165992	1.5838	178.05	9.54	-19.9%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210729	8.69	8.74	8.56	8.61	-0.58%	-0.46%	-24.47%	43283	0.3742	42.07	8.65	-27.37%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210728	8.85	8.97	8.58	8.66	-2.59%	-1.48%	-24.04%	64844	0.5701	64.09	8.79	-26.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210727	8.88	8.95	8.8	8.89	0.34%	0.23%	-22.02%	41544	0.3683	41.4	8.87	-25.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210726	9.18	9.23	8.85	8.86	-3.7%	-1.45%	-22.28%	59929	0.5387	60.56	8.99	-24.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210723	9.25	9.29	9.05	9.2	-1.08%	0.66%	-19.3%	65994	0.6029	67.78	9.14	-23.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210722	9.26	9.35	9.21	9.3	0.32%	0.22%	-18.42%	37998	0.3526	39.64	9.28	-22.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210721	9.35	9.44	9.25	9.27	-0.75%	-0.54%	-18.68%	50884	0.4741	53.3	9.32	-21.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210720	9.33	9.43	9.24	9.34	-0.64%	0.11%	-18.07%	45543	0.4249	47.77	9.33	-21.66%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210719	9.66	9.71	9.37	9.4	-3.29%	-0.53%	-17.54%	79537	0.7518	84.52	9.45	-20.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210716	9.65	9.8	9.64	9.72	0.21%	-0.1%	-14.74%	42631	0.4148	46.63	9.73	-18.3%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210715	9.58	9.86	9.47	9.7	0.73%	0.83%	-14.91%	63514	0.6111	68.7	9.62	-19.23%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210714	9.93	9.95	9.56	9.63	-3.22%	-0.82%	-15.53%	84665	0.8219	92.4	9.71	-18.47%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210713	10	10.04	9.94	9.95	-0.5%	-0.1%	-12.72%	40768	0.4061	45.65	9.96	-16.37%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210712	10	10.1	9.98	10	-0.1%	-0.2%	-12.28%	41798	0.4189	47.09	10.02	-15.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210709	10.02	10.11	9.93	10.01	-0.2%	0%	-12.19%	34158	0.342	38.45	10.01	-15.95%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210708	10.22	10.34	9.98	10.03	-2.34%	-0.79%	-12.02%	50591	0.5117	57.53	10.11	-15.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210707	10	10.36	9.93	10.27	2.8%	1.58%	-9.91%	64114	0.6484	72.89	10.11	-15.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210706	10.13	10.2	9.84	9.99	-2.25%	0%	-12.37%	67797	0.6775	76.17	9.99	-16.12%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210705	10.3	10.3	10.19	10.24	-0.29%	0%	-10.18%	39042	0.3997	44.93	10.24	-14.02%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210702	10.32	10.4	10.09	10.27	-0.96%	0.59%	-9.91%	80521	0.8225	92.47	10.21	-14.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210701	10.5	10.56	10.35	10.37	-1.8%	-0.19%	-9.04%	60209	0.6258	70.35	10.39	-12.76%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210630	10.7	10.79	10.52	10.56	-1.31%	-0.38%	-7.37%	60712	0.6433	72.32	10.6	-11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210629	10.42	10.83	10.36	10.7	3.08%	0.56%	-6.14%	98701	1.0499	118.03	10.64	-10.66%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210628	10.42	10.49	10.35	10.38	-0.86%	-0.19%	-8.95%	43679	0.4541	51.05	10.4	-12.68%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210625	10.33	10.52	10.12	10.47	0.87%	1.45%	-8.16%	72982	0.7532	84.68	10.32	-13.35%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210624	10.46	10.56	10.32	10.38	-0.48%	-0.48%	-8.95%	51758	0.5396	60.66	10.43	-12.43%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210623	10.37	10.56	10.21	10.43	-0.1%	0.48%	-8.51%	77185	0.8012	90.07	10.38	-12.85%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210622	10.36	10.46	10.28	10.44	0.77%	0.58%	-8.42%	50250	0.5214	58.62	10.38	-12.85%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210621	10.33	10.43	10.15	10.36	0.29%	0.88%	-9.12%	69886	0.7179	80.71	10.27	-13.77%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210618	10.2	10.33	10.07	10.33	0.29%	1.27%	-9.39%	67685	0.6902	77.59	10.2	-14.36%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210617	10.55	10.63	10.21	10.3	-3.56%	-0.68%	-9.65%	89643	0.9293	104.47	10.37	-12.93%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210616	10.79	10.8	10.49	10.68	0%	0.38%	-6.32%	81761	0.8701	97.82	10.64	-10.66%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210615	10.78	11.03	10.31	10.68	-1.29%	-0.09%	-6.32%	190736	2.0385	229.17	10.69	-10.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210611	10.2	11.04	10.02	10.82	6.08%	1.6%	-5.09%	215425	2.2949	258	10.65	-10.58%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210610	10.15	10.33	10.12	10.2	0.79%	-0.39%	-10.53%	70970	0.7264	81.66	10.24	-14.02%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210609	10.5	10.55	10	10.12	-3.62%	-1.08%	-11.23%	107864	1.1038	124.09	10.23	-14.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210608	10.42	10.67	10.3	10.5	0.96%	0%	-7.89%	110691	1.162	130.63	10.5	-11.84%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210607	10.5	10.61	10.31	10.4	-0.95%	-0.29%	-8.77%	71177	0.7426	83.48	10.43	-12.43%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210604	10.83	10.85	10.44	10.5	-1.22%	-0.85%	-7.89%	107392	1.1376	127.89	10.59	-11.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210603	10.87	11.05	10.59	10.63	-2.12%	-1.85%	-6.75%	118366	1.2818	144.1	10.83	-9.07%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210602	11.19	11.32	10.72	10.86	-2.95%	-1.18%	-4.74%	158930	1.7462	196.31	10.99	-7.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210601	11.25	11.33	11.03	11.19	-0.71%	0.18%	-1.84%	128539	1.4358	161.41	11.17	-6.21%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210531	11.15	11.38	10.96	11.27	1.17%	0.45%	-1.14%	144241	1.6187	181.98	11.22	-5.79%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210528	11	11.27	10.8	11.14	1.55%	0.81%	-2.28%	165143	1.825	205.17	11.05	-7.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210527	11	11.49	10.94	10.97	-1.08%	-2.05%	-3.77%	219120	2.4532	275.79	11.2	-5.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210526	10.37	11.36	10.35	11.09	6.02%	2.4%	-2.72%	227854	2.4674	277.39	10.83	-9.07%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210525	10.28	10.64	10.15	10.46	1.26%	0.48%	-8.25%	115179	1.1986	134.75	10.41	-12.59%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210524	10.01	10.45	9.9	10.33	1.77%	0.88%	-9.39%	126736	1.2976	145.88	10.24	-14.02%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210521	9.56	10.57	9.53	10.15	5.62%	0.59%	-10.96%	161730	1.6326	183.54	10.09	-15.28%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210520	9.49	9.73	9.46	9.61	0.21%	0.31%	-15.7%	54003	0.5176	58.19	9.58	-19.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210519	9.59	9.59	9.37	9.59	0%	1.48%	-15.88%	68018	0.6425	72.23	9.45	-20.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210518	9.6	9.76	9.59	9.59	-0.62%	-0.62%	-15.88%	54777	0.5284	59.4	9.65	-18.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210517	9.85	9.9	9.61	9.65	-1.63%	-0.52%	-15.35%	67570	0.6555	73.69	9.7	-18.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210514	9.75	9.92	9.51	9.81	0.72%	0.93%	-13.95%	78082	0.7586	85.28	9.72	-18.39%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210513	9.64	9.85	9.56	9.74	0.41%	0.21%	-14.56%	67759	0.6584	74.02	9.72	-18.39%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210512	9.63	9.75	9.52	9.7	0.52%	0.62%	-14.91%	62712	0.6044	67.95	9.64	-19.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210511	9.56	9.76	9.33	9.65	-0.62%	1.26%	-15.35%	92297	0.8793	98.85	9.53	-19.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210510	10.3	10.3	9.45	9.71	-5.73%	-0.31%	-14.82%	192961	1.8801	211.36	9.74	-18.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210507	10.8	10.91	10.3	10.3	-5.16%	-2.65%	-9.65%	124254	1.315	147.83	10.58	-11.17%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210506	11.09	11.28	10.86	10.86	-2.43%	-1.54%	-4.74%	92770	1.0234	115.05	11.03	-7.39%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210430	11.35	11.39	10.92	11.13	-1.68%	0.09%	-2.37%	135019	1.5019	168.85	11.12	-6.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210429	11.22	11.42	10.8	11.32	1.25%	1.25%	-0.7%	171408	1.9158	215.38	11.18	-6.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210428	11.28	11.5	11.1	11.18	-1.93%	-0.53%	-1.93%	162531	1.8271	205.41	11.24	-5.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210427	10.61	11.45	10.45	11.4	5.95%	2.89%	0%	270810	3.0011	337.39	11.08	-6.97%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210426	10.38	10.99	10.32	10.76	3.36%	0.84%	-5.61%	193881	2.0681	232.5	10.67	-10.41%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210423	10.7	10.75	10.34	10.41	-2.89%	-0.95%	-8.68%	146458	1.539	173.02	10.51	-11.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210422	10.95	11.06	10.71	10.72	-2.19%	-0.92%	-5.96%	165187	1.788	201.01	10.82	-9.15%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210421	11.08	11.4	10.85	10.96	0%	-1.26%	-3.86%	346941	3.8521	433.06	11.1	-6.8%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210416	9.84	9.99	9.77	9.92	0.4%	0%	-12.98%	51208	0.5078	57.09	9.92	-16.71%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210415	10.1	10.16	9.85	9.88	-0.3%	-1%	-13.33%	72444	0.7233	81.31	9.98	-16.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210414	9.72	10.04	9.55	9.91	2.06%	0.81%	-13.07%	75188	0.7392	83.1	9.83	-17.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210413	9.9	10.07	9.63	9.71	-1.52%	-1.32%	-14.82%	78169	0.7689	86.44	9.84	-17.38%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210412	9.92	9.92	9.69	9.86	-0.6%	0.61%	-13.51%	64640	0.6333	71.2	9.8	-17.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210409	9.89	9.98	9.81	9.92	0.3%	0.2%	-12.98%	43605	0.4316	48.52	9.9	-16.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210408	9.98	10.1	9.87	9.89	-0.8%	-0.5%	-13.25%	57945	0.5758	64.73	9.94	-16.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210407	9.83	10.03	9.75	9.97	1.22%	0.81%	-12.54%	97174	0.9613	108.07	9.89	-16.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210406	10.11	10.21	9.85	9.85	-3.15%	-0.91%	-13.6%	119007	1.1827	132.96	9.94	-16.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210402	9.88	10.44	9.85	10.17	2.62%	-0.1%	-10.79%	126130	1.2838	144.33	10.18	-14.53%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210401	9.93	10.13	9.74	9.91	-0.7%	-0.1%	-13.07%	89421	0.8874	99.76	9.92	-16.71%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210330	9.26	10.05	9.23	10.05	8.06%	5.46%	-11.84%	139246	1.3276	149.25	9.53	-19.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210329	9.14	9.43	9.04	9.3	1.75%	0.43%	-18.42%	116257	1.0768	121.06	9.26	-22.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20210326	9.04	9.19	9.03	9.14	0.44%	0.33%	-19.82%	75925	0.6918	77.77	9.11	-23.51%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201215	13.39	13.77	13.15	13.41	1.36%	-0.59%	17.63%	80602	1.0872	122.22	13.49	13.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201214	13.6	13.61	13.05	13.23	-0.97%	-0.23%	16.05%	57741	0.7654	86.05	13.26	11.34%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201211	13.36	13.65	13.3	13.36	-0.3%	-0.74%	17.19%	74458	1.0022	112.67	13.46	13.01%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201210	13.39	13.5	13.15	13.4	-0.37%	0.37%	17.54%	65731	0.8773	98.63	13.35	12.09%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201209	13.93	13.98	13.41	13.45	-3.24%	-1.32%	17.98%	67880	0.9255	104.05	13.63	14.44%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201208	13.94	14.05	13.75	13.9	0.51%	0%	21.93%	44546	0.6191	69.6	13.9	16.71%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201207	14.03	14.28	13.75	13.83	-1.43%	-1.14%	21.32%	65749	0.92	103.43	13.99	17.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201204	14.07	14.19	13.99	14.03	-0.28%	-0.14%	23.07%	29884	0.4199	47.21	14.05	17.97%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201203	14.22	14.29	14.01	14.07	-1.05%	-0.21%	23.42%	40973	0.5777	64.95	14.1	18.39%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201202	14.26	14.47	13.95	14.22	0.42%	0.35%	24.74%	70962	1.0058	113.07	14.17	18.98%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201201	13.6	14.32	13.6	14.16	4.35%	0.64%	24.21%	75264	1.0589	119.04	14.07	18.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201130	14.13	14.19	13.5	13.57	-3.69%	-1.31%	19.04%	98436	1.3536	152.17	13.75	15.45%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201127	14.11	14.47	13.92	14.09	0.57%	-0.63%	23.6%	62986	0.893	100.39	14.18	19.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201126	14.41	14.59	13.58	14.01	-2.78%	0.43%	22.89%	132762	1.8523	208.24	13.95	17.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201125	15	15.02	14.38	14.41	-3.42%	-1.17%	26.4%	79780	1.1628	130.72	14.58	22.42%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201124	15.07	15.21	14.85	14.92	-1%	-0.67%	30.88%	46423	0.6975	78.41	15.02	26.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201123	15.33	15.34	14.8	15.07	-1.89%	0.13%	32.19%	62308	0.9377	105.42	15.05	26.36%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201120	15.28	15.51	15.22	15.36	-0.13%	0%	34.74%	34825	0.5348	60.12	15.36	28.97%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201119	15.31	15.41	15.02	15.38	0.52%	0.92%	34.91%	43706	0.6661	74.88	15.24	27.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201118	15.06	15.36	14.93	15.3	2.62%	1.12%	34.21%	59415	0.8988	101.04	15.13	27.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201117	15.52	15.84	14.83	14.91	-6.05%	-1.71%	30.79%	77541	1.176	132.21	15.17	27.37%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201116	16.28	16.3	15.44	15.87	-1.86%	0.7%	39.21%	83282	1.3129	147.6	15.76	32.33%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201113	16.09	16.38	15.7	16.17	0.19%	0.25%	41.84%	37858	0.6106	68.64	16.13	35.43%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201112	16.25	16.45	16.03	16.14	-0.74%	-0.31%	41.58%	46682	0.7558	84.97	16.19	35.94%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201111	17.05	17.17	16.22	16.26	-5.47%	-1.45%	42.63%	103226	1.7033	191.49	16.5	38.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201110	17.5	17.65	17.05	17.2	-2.6%	-0.64%	50.88%	53157	0.9204	103.47	17.31	45.34%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201109	17.7	18	17.43	17.66	-0.23%	0%	54.91%	55906	0.9872	110.98	17.66	48.28%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201106	17.57	18	17.37	17.7	1.49%	0.34%	55.26%	45669	0.8058	90.59	17.64	48.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201105	17.18	17.52	16.98	17.44	3.26%	0.81%	52.98%	50959	0.8816	99.11	17.3	45.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201104	17.04	17.2	16.69	16.89	-0.47%	0.18%	48.16%	27906	0.4706	52.91	16.86	41.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201103	16.7	16.98	16.47	16.97	0.77%	0.71%	48.86%	49900	0.8406	94.5	16.85	41.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201102	17.9	18.08	16.3	16.84	-4.86%	0.06%	47.72%	137813	2.3198	260.8	16.83	41.31%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201030	17.75	18.11	17.52	17.7	-0.28%	-0.62%	55.26%	36703	0.6535	73.47	17.81	49.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201029	17.7	17.99	17.42	17.75	-1.33%	0.4%	55.7%	42253	0.7471	83.99	17.68	48.45%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201028	18.18	18.18	17.86	17.99	-0.11%	0%	57.81%	25008	0.4499	50.58	17.99	51.05%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201027	18	18.18	17.6	18.01	-0.88%	0.45%	57.98%	38587	0.6918	77.77	17.93	50.55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201026	18.06	18.34	17.79	18.17	0.22%	0.61%	59.39%	27299	0.4929	55.41	18.06	51.64%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201023	18.91	19	18	18.13	-4.98%	-1.68%	59.04%	75524	1.393	156.6	18.44	54.83%	11.83	0%	11.68	0%	11.4	0%	1.42%
20201022	18.99	19.39	18.7	19.08	1.01%	0.47%	67.37%	85234	1.6189	182	18.99	59.45%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200909	19	19.16	18.17	18.34	-4.83%	-1.29%	60.88%	74122	1.3769	154.79	18.58	56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200908	19.36	19.49	18.86	19.27	-0.41%	0.73%	69.04%	57548	1.1008	123.75	19.13	60.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200907	19.45	19.9	19.1	19.35	-1.68%	-0.46%	69.74%	72747	1.4144	159.01	19.44	63.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200904	19.42	19.73	19.31	19.68	0.15%	1.03%	72.63%	61286	1.1939	134.22	19.48	63.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200903	19.91	20.24	19.4	19.65	-1.16%	-0.81%	72.37%	77102	1.5273	171.7	19.81	66.33%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200902	19.47	20.08	19.22	19.88	1.95%	0.96%	74.39%	94420	1.8594	209.04	19.69	65.32%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200901	20.19	20.28	19.03	19.5	-4.13%	0.36%	71.05%	182816	3.5523	399.35	19.43	63.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200831	20.64	20.98	20.17	20.34	-2.31%	-0.68%	78.42%	101295	2.0748	233.25	20.48	71.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200828	20.63	20.95	20.3	20.82	0.53%	0.39%	82.63%	95851	1.9876	223.45	20.74	74.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200827	20.6	20.95	20.2	20.71	0.58%	0.39%	81.67%	128793	2.6569	298.69	20.63	73.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200826	21.71	22.36	20.5	20.59	-5.98%	-2.69%	80.61%	182601	3.864	434.4	21.16	77.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200825	24.3	24.3	21.51	21.9	-8.37%	-2.45%	92.11%	296473	6.6548	748.14	22.45	88.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200824	23.63	24.6	23.4	23.9	1.4%	0%	109.65%	206352	4.9319	554.45	23.9	100.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200821	21.82	23.57	21.71	23.57	9.99%	1.51%	106.75%	308273	7.1575	804.66	23.22	94.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200820	21.5	21.96	21.22	21.43	-0.51%	-0.51%	87.98%	80965	1.7441	196.07	21.54	80.86%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200819	21.97	22.5	21.51	21.54	-1.24%	-1.82%	88.95%	178001	3.9048	438.98	21.94	84.21%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200818	20.29	22.22	20.1	21.81	7.92%	1.11%	91.32%	224188	4.8359	543.66	21.57	81.11%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200817	20.59	20.7	20.01	20.21	-0.64%	0.25%	77.28%	103955	2.0961	235.65	20.16	69.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200814	20.3	20.8	20.03	20.34	-3.05%	0.05%	78.42%	130237	2.6481	297.7	20.33	70.7%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200813	19.6	21.06	19.31	20.98	9.16%	2.04%	84.04%	200266	4.1175	462.9	20.56	72.63%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200812	18.61	19.9	18.61	19.22	-0.88%	0.26%	68.6%	112738	2.161	242.94	19.17	60.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200811	18.91	20.55	18.91	19.39	3.8%	-3.82%	70.09%	187497	3.7801	424.96	20.16	69.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200810	19.4	19.57	18.6	18.68	-4.55%	-1.06%	63.86%	108952	2.057	231.25	18.88	58.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200807	20.08	20.24	19.02	19.57	-2.15%	-0.1%	71.67%	84549	1.6566	186.24	19.59	64.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200806	20.37	20.78	19.59	20	-2.25%	0.2%	75.44%	102844	2.0529	230.79	19.96	67.59%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200805	19.99	20.68	19.97	20.46	0.74%	0.49%	79.47%	100895	2.0544	230.96	20.36	70.95%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200804	19.44	20.56	19.27	20.31	5.67%	0.94%	78.16%	212566	4.2778	480.92	20.12	68.93%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200803	19.38	19.5	19.07	19.22	-0.83%	-0.1%	68.6%	96925	1.8649	209.65	19.24	61.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200731	19	19.64	18.7	19.38	1.84%	0.99%	70%	99832	1.9158	215.38	19.19	61.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200730	18.88	19.65	18.81	19.03	0.26%	-1.09%	66.93%	84990	1.6356	183.88	19.24	61.54%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200729	18.91	19.35	18.81	18.98	0.26%	-0.26%	66.49%	66941	1.2742	143.25	19.03	59.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200728	18.01	19.4	18.01	18.93	6.95%	0.16%	66.05%	98727	1.8658	209.76	18.9	58.69%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200727	17.2	17.96	17.11	17.7	2.91%	1.26%	55.26%	84680	1.4798	166.36	17.48	46.77%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200724	18.3	18.5	17.1	17.2	-7.38%	-3.21%	50.88%	123853	2.2014	247.48	17.77	49.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200723	18.68	18.87	18.13	18.57	-1.54%	0.6%	62.89%	73282	1.3528	152.08	18.46	55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200722	19.48	19.48	18.8	18.86	-2.08%	-0.74%	65.44%	92160	1.7506	196.8	19	59.53%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200721	18.8	19.6	18.6	19.26	3.33%	0.57%	68.95%	106439	2.0385	229.17	19.15	60.79%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200720	18.79	18.85	17.88	18.64	-0.11%	1.58%	63.51%	96198	1.7649	198.41	18.35	54.07%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200717	19.46	19.75	18.1	18.66	-5.42%	-0.8%	63.68%	195069	3.67	412.59	18.81	57.93%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200716	21.29	21.4	19	19.73	-5.96%	-3.71%	73.07%	133885	2.7428	308.35	20.49	72.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200715	21.4	22	20.81	20.98	-2.37%	-2.46%	84.04%	128469	2.7632	310.64	21.51	80.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200714	21.57	22.03	20.9	21.49	-1.83%	-0.23%	88.51%	179280	3.8618	434.15	21.54	80.86%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200713	22	22.49	21.02	21.89	-0.18%	0.05%	92.02%	195134	4.2696	479.99	21.88	83.71%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200710	21.2	22.48	20.8	21.93	1.72%	0.78%	92.37%	226747	4.9338	554.66	21.76	82.7%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200709	20.18	22.52	19.95	21.56	4.41%	0.79%	89.12%	306124	6.5466	735.98	21.39	79.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200708	18.65	21.04	18.21	20.67	8.05%	4.82%	81.32%	347873	6.8608	771.3	19.72	65.58%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200707	19.3	19.79	18.71	19.13	2.68%	-0.36%	67.81%	178943	3.4364	386.33	19.2	61.21%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200706	18	18.73	17.81	18.63	1.91%	1.75%	63.42%	142946	2.6173	294.24	18.31	53.74%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200703	18.21	18.48	17.63	18.28	0.55%	1.11%	60.35%	101864	1.842	207.08	18.08	51.81%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200702	18.4	18.55	18.01	18.18	-1.73%	-0.05%	59.47%	97277	1.7699	198.97	18.19	52.73%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200701	18.8	18.8	18.2	18.5	-0.16%	0.54%	62.28%	77687	1.4298	160.74	18.4	54.49%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200630	18.37	18.98	18.33	18.53	1.7%	-0.75%	62.54%	75026	1.4009	157.49	18.67	56.76%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200629	18.22	18.43	17.92	18.22	0%	0.11%	59.82%	72791	1.3246	148.91	18.2	52.81%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200624	18.61	18.66	17.41	18.22	-1.99%	1.22%	59.82%	145792	2.624	294.99	18	51.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200623	18.85	18.89	18.44	18.59	-0.32%	-0.05%	63.07%	64941	1.2077	135.77	18.6	56.17%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200622	19.05	19.28	18.4	18.65	-2.66%	-0.27%	63.6%	86541	1.6183	181.93	18.7	57.01%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200619	19.08	19.49	19.01	19.16	0%	-0.26%	68.07%	51015	0.9801	110.18	19.21	61.29%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200618	19.85	20.16	18.96	19.16	-3.57%	-1.59%	68.07%	111999	2.1807	245.16	19.47	63.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200617	19.51	19.98	19.23	19.87	1.58%	1.33%	74.3%	87438	1.7146	192.76	19.61	64.65%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200616	19.71	19.84	19.05	19.56	0.41%	0.51%	71.58%	68970	1.3425	150.93	19.46	63.39%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200615	19.01	19.89	18.6	19.48	3.78%	0.26%	70.88%	133835	2.5998	292.27	19.43	63.14%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200612	18.41	19	18.01	18.77	-1.47%	0.91%	64.65%	97867	1.8203	204.64	18.6	56.17%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200611	19.75	19.91	18.61	19.05	-3.5%	-0.42%	67.11%	118976	2.2766	255.94	19.13	60.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200610	20.21	20.24	19.55	19.74	-2.57%	-0.2%	73.16%	80885	1.5996	179.83	19.78	66.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200609	19.2	20.26	19.2	20.26	3.84%	2.12%	77.72%	130133	2.5821	290.28	19.84	66.58%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200608	19.42	19.97	19.08	19.51	0.41%	-0.15%	71.14%	111560	2.1804	245.12	19.54	64.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200605	19.42	19.8	19.15	19.43	-1.27%	0.31%	70.44%	98934	1.9165	215.46	19.37	62.64%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200604	19.69	20.19	19.06	19.68	-1.65%	0.72%	72.63%	196058	3.8309	430.68	19.54	64.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200603	19.3	20.85	18.9	20.01	2.67%	0.81%	75.53%	254442	5.0509	567.83	19.85	66.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200602	21.65	21.8	19.49	19.49	-9.98%	-4.46%	70.96%	396043	8.0806	908.43	20.4	71.28%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200601	20.19	21.65	20	21.65	10.01%	3.19%	89.91%	353404	7.4142	833.52	20.98	76.15%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200529	18.13	20.3	18.09	19.68	6.67%	-1.35%	72.63%	285905	5.7043	641.29	19.95	67.51%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200528	18.78	18.98	17.6	18.45	-1.6%	0.54%	61.84%	168999	3.1006	348.57	18.35	54.07%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200527	17.8	19.28	17.55	18.75	5.4%	1.24%	64.47%	268285	4.9685	558.57	18.52	55.5%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200526	16.75	17.8	16.51	17.79	8.15%	3.07%	56.05%	170309	2.9399	330.51	17.26	44.92%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200525	16.73	16.99	16.33	16.45	-3.24%	-0.72%	44.3%	97764	1.62	182.12	16.57	39.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200522	17.37	17.45	16.49	17	-2.19%	0.41%	49.12%	154593	2.6179	294.31	16.93	42.15%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200521	18.3	18.34	17.26	17.38	-5.39%	-2.19%	52.46%	187659	3.3338	374.79	17.77	49.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200520	18.3	19.17	17.95	18.37	-0.76%	-1.4%	61.14%	187350	3.4898	392.33	18.63	56.42%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200519	17.89	18.77	17.35	18.51	2.66%	1.42%	62.37%	255542	4.664	524.33	18.25	53.23%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200518	20.02	20.35	18.03	18.03	-9.99%	-6.24%	58.16%	269054	5.1734	581.6	19.23	61.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200515	19.9	20.45	19.39	20.03	-0.6%	0.55%	75.7%	225803	4.4969	505.55	19.92	67.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200514	18.98	20.88	18.76	20.15	4.78%	1.46%	76.75%	308439	6.1248	688.56	19.86	66.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200513	18.31	19.75	18.3	19.23	3.78%	-0.21%	68.68%	239818	4.6214	519.54	19.27	61.8%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200512	18.3	18.6	17.83	18.53	1.93%	1.81%	62.54%	199483	3.6299	408.08	18.2	52.81%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200511	17.8	18.88	17.8	18.18	2.08%	-0.16%	59.47%	192412	3.5043	393.96	18.21	52.9%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200508	18.01	18.55	17.7	17.81	-1.87%	-1.11%	56.23%	184539	3.3243	373.72	18.01	51.22%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200507	17.05	18.88	16.98	18.15	4.61%	0.55%	59.21%	280697	5.0678	569.73	18.05	51.55%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200506	16.67	17.57	16.41	17.35	4.02%	1.64%	52.19%	236454	4.0367	453.81	17.07	43.32%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200430	16.45	17.1	16.35	16.68	0.54%	-0.42%	46.32%	243792	4.0831	459.03	16.75	40.64%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200429	16.88	17.63	16.55	16.59	-3.55%	-3.1%	45.53%	269912	4.6219	519.6	17.12	43.74%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200428	16.97	17.87	16.45	17.2	-1.43%	0.47%	50.88%	318547	5.4542	613.17	17.12	43.74%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200427	17	18.34	16.17	17.45	-0.51%	2.53%	53.07%	526061	8.956	1006.85	17.02	42.91%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200424	20	20.45	17.54	17.54	-10.01%	-9.26%	53.86%	621464	12.0117	1350.37	19.33	62.3%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200423	21.75	21.75	18.81	19.49	-1.42%	-5.85%	70.96%	799248	16.5413	1859.6	20.7	73.8%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200422	18.97	19.77	18.71	19.77	10.02%	1.18%	73.42%	206963	4.0443	454.67	19.54	64.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200421	16.34	17.97	14.75	17.97	9.98%	6.96%	57.63%	458182	7.6962	865.22	16.8	41.06%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200417	16.17	16.8	16.1	16.34	1.05%	-0.73%	43.33%	113845	1.874	210.68	16.46	38.2%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200416	15.28	16.17	15.08	16.17	4.73%	2.67%	41.84%	112824	1.7767	199.74	15.75	32.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200415	15.36	16.05	15.23	15.44	0.39%	-0.83%	35.44%	99149	1.5433	173.5	15.57	30.73%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200414	15.18	15.4	15.04	15.38	4.84%	0.52%	34.91%	101855	1.5588	175.24	15.3	28.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200413	14.23	14.67	14	14.67	5.01%	1.24%	28.68%	68542	0.993	111.63	14.49	21.66%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200410	14.43	14.6	13.82	13.97	-3.46%	-1.2%	22.54%	124114	1.7544	197.23	14.14	18.72%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200409	13.88	14.5	13.88	14.47	4.78%	1.05%	26.93%	127779	1.83	205.73	14.32	20.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200408	14.2	14.41	13.51	13.81	-0.58%	-1.64%	21.14%	111004	1.5583	175.19	14.04	17.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200407	13.63	13.89	13.5	13.89	4.99%	0.73%	21.84%	54305	0.7491	84.21	13.79	15.79%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200403	12.73	13.23	12.7	13.23	5%	0.84%	16.05%	71746	0.941	105.79	13.12	10.16%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200402	12.07	12.6	11.98	12.6	5%	1.29%	10.53%	47519	0.5912	66.46	12.44	4.45%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200401	12.25	12.38	11.96	12	-2.28%	-1.48%	5.26%	26270	0.3199	35.96	12.18	2.27%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200331	12	12.4	12	12.28	3.19%	0.57%	7.72%	45713	0.5583	62.76	12.21	2.52%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200324	11.02	11.63	11.02	11.58	4.32%	1.22%	1.58%	107047	1.2245	137.66	11.44	-3.95%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200323	10.68	11.43	10.46	11.1	1.93%	0.09%	-2.63%	96345	1.0689	120.17	11.09	-6.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200320	10.6	10.89	10.39	10.89	5.01%	2.45%	-4.47%	58361	0.6202	69.72	10.63	-10.75%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200319	10.91	11.1	10.33	10.37	-4.6%	-0.48%	-9.04%	96379	1.0039	112.86	10.42	-12.51%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200318	11.25	11.59	10.82	10.87	-2.77%	-3.46%	-4.65%	74885	0.8434	94.82	11.26	-5.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200317	11.53	11.81	11.06	11.18	-3.95%	-0.27%	-1.93%	83859	0.9402	105.7	11.21	-5.88%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200316	12.43	12.48	11.64	11.64	-4.98%	-2.35%	2.11%	45634	0.5441	61.17	11.92	0.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200313	11.42	12.58	11.42	12.25	1.91%	3.55%	7.46%	74254	0.8781	98.72	11.83	-0.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200312	12.5	12.5	12.02	12.02	-4.98%	-0.33%	5.44%	46742	0.5638	63.38	12.06	1.26%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200311	12.88	12.88	12.52	12.65	-0.32%	-0.16%	10.96%	25446	0.3223	36.23	12.67	6.38%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200310	12.28	12.82	12.2	12.69	-1.01%	1.76%	11.32%	57500	0.7169	80.59	12.47	4.7%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200309	13.25	13.65	12.82	12.82	-4.97%	-0.77%	12.46%	67005	0.8659	97.35	12.92	8.48%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200306	13.5	13.58	13.41	13.49	-1.17%	-0.07%	18.33%	33615	0.4537	51.01	13.5	13.35%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200305	13.8	13.84	13.35	13.65	0%	0.89%	19.74%	56004	0.7579	85.2	13.53	13.6%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200304	13.48	13.77	13.21	13.65	1.11%	0.74%	19.74%	41384	0.5608	63.05	13.55	13.77%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200303	13.22	13.81	13.17	13.5	2.66%	-0.3%	18.42%	67142	0.9093	102.22	13.54	13.69%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200302	13.09	13.35	12.97	13.15	1%	0.08%	15.35%	50931	0.6693	75.24	13.14	10.33%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200228	13.47	13.47	13.02	13.02	-4.96%	-0.46%	14.21%	53156	0.6951	78.14	13.08	9.82%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200227	13.53	13.85	13.49	13.7	0.29%	0.29%	20.18%	52975	0.7238	81.37	13.66	14.69%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200226	13.67	14	13.55	13.66	-1.09%	-1.01%	19.82%	47729	0.6587	74.05	13.8	15.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200225	13.94	14.28	13.67	13.81	-4.03%	-0.07%	21.14%	88654	1.2248	137.69	13.82	16.04%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200224	14.95	14.95	14.34	14.39	-4.13%	-1.03%	26.23%	67781	0.9852	110.76	14.54	22.08%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200221	15	15.28	14.77	15.01	-0.92%	0.2%	31.67%	60112	0.9007	101.26	14.98	25.78%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200220	14.66	15.24	14.66	15.15	2.99%	0.53%	32.89%	55429	0.8354	93.92	15.07	26.53%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200219	14.61	15.28	14.59	14.71	0.48%	-1.54%	29.04%	74783	1.1175	125.63	14.94	25.44%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200218	13.89	14.64	13.89	14.64	5.02%	1.81%	28.42%	70203	1.0098	113.52	14.38	20.74%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200217	13.43	14.06	13.43	13.94	3.26%	1.01%	22.28%	46605	0.6431	72.3	13.8	15.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200214	13.41	13.69	13.28	13.5	0.52%	0.15%	18.42%	51311	0.6917	77.76	13.48	13.18%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200213	13.03	13.64	12.89	13.43	2.91%	1.9%	17.81%	65771	0.8667	97.44	13.18	10.66%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200212	13.06	13.67	13.02	13.05	0.08%	-1.88%	14.47%	71136	0.9464	106.4	13.3	11.67%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200211	12.46	13.04	12.46	13.04	4.99%	0.85%	14.39%	64698	0.8366	94.05	12.93	8.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200210	12.45	12.56	12	12.42	-0.88%	0.32%	8.95%	45043	0.5575	62.67	12.38	3.95%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200207	12.55	12.75	12.35	12.53	-0.79%	-0.24%	9.91%	66246	0.832	93.53	12.56	5.46%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200206	12.18	12.63	11.95	12.63	4.99%	1.12%	10.79%	75540	0.9434	106.06	12.49	4.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200205	11.88	12.16	11.62	12.03	1.26%	0.67%	5.53%	73981	0.8841	99.39	11.95	0.34%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200204	11.88	12.2	11.88	11.88	-4.96%	-0.25%	4.21%	130504	1.5544	174.75	11.91	0%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200203	12.5	12.5	12.5	12.5	-5.02%	0.32%	9.65%	995	0.0124	1.39	12.46	4.62%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200123	12.9	13.57	12.6	13.16	1.86%	0.23%	15.44%	64673	0.849	95.45	13.13	10.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200122	12.96	13.15	12.7	12.92	-1.15%	-0.08%	13.33%	62266	0.805	90.5	12.93	8.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200121	13.93	14.09	13.07	13.07	-5.01%	-2.75%	14.65%	86349	1.1601	130.42	13.44	12.85%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200120	13.25	13.92	13.25	13.76	0.07%	0.44%	20.7%	62188	0.8521	95.79	13.7	15.03%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200117	14.56	14.99	13.75	13.75	-4.98%	-3.44%	20.61%	87239	1.2425	139.68	14.24	19.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200116	14.46	14.58	14.33	14.47	0.07%	0.21%	26.93%	35067	0.5063	56.92	14.44	21.24%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200115	14.57	14.7	14.15	14.46	0.07%	0.35%	26.84%	78390	1.1297	127	14.41	20.99%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200114	13.8	14.45	13.7	14.45	5.01%	1.47%	26.75%	81882	1.1658	131.06	14.24	19.56%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200113	13.77	14.09	13.59	13.76	-1.22%	-0.29%	20.7%	62737	0.8657	97.32	13.8	15.87%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200110	13.97	14.25	13.7	13.93	-1.14%	0%	22.19%	60323	0.8402	94.46	13.93	16.96%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200109	13.92	14.27	13.89	14.09	1.66%	0%	23.6%	48633	0.6854	77.05	14.09	18.3%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200108	14	14.29	13.8	13.86	-1.63%	-0.65%	21.58%	91449	1.2757	143.42	13.95	17.13%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200107	14.05	14.4	13.95	14.09	2.77%	-0.91%	23.6%	132094	1.8784	211.17	14.22	19.4%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200106	12.81	13.71	12.65	13.71	4.98%	1.78%	20.26%	100745	1.3573	152.59	13.47	13.1%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200103	13.35	13.39	12.8	13.06	2.43%	-1.43%	14.56%	141440	1.8745	210.73	13.25	11.25%	11.83	0%	11.68	0%	11.4	0%	1.42%
20200102	12.24	12.75	12.21	12.75	5.02%	0.71%	11.84%	87653	1.1094	124.72	12.66	6.3%	11.83	0%	11.68	0%	11.4	0%	1.42%