日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.57 | 14.73 | 14.3 | 14.36 | -1.31% | -0.83% | -15.23% | 227981 | 3.302 | 95.07 | 14.48 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230927 | 14.19 | 14.78 | 14.02 | 14.55 | 1.25% | 0.07% | -14.11% | 394254 | 5.7307 | 172.37 | 14.54 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230926 | 13.64 | 14.98 | 13.63 | 14.37 | 5.74% | -0.21% | -15.17% | 497161 | 7.1574 | 239.85 | 14.4 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230925 | 13.79 | 14.09 | 13.52 | 13.59 | -2.16% | -1.52% | -19.78% | 262746 | 3.627 | 140.87 | 13.8 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230922 | 12.77 | 13.96 | 12.73 | 13.89 | 8.35% | 2.74% | -18% | 397113 | 5.3687 | 203.47 | 13.52 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230921 | 12.94 | 13.07 | 12.77 | 12.82 | -1% | -0.54% | -24.32% | 117397 | 1.5134 | 55.25 | 12.89 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230920 | 13.01 | 13.22 | 12.92 | 12.95 | -0.69% | -0.92% | -23.55% | 118209 | 1.5449 | 45.5 | 13.07 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230919 | 13.2 | 13.37 | 12.95 | 13.04 | -1.88% | -0.38% | -23.02% | 129259 | 1.6923 | 48.11 | 13.09 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230918 | 13.19 | 13.52 | 13.13 | 13.29 | 0.68% | -0.45% | -21.55% | 150576 | 2.0098 | 56.1 | 13.35 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230915 | 13.43 | 13.58 | 13.16 | 13.2 | -1.2% | -1.2% | -22.08% | 161558 | 2.159 | 59.12 | 13.36 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230914 | 13.47 | 13.59 | 13.25 | 13.36 | -1.11% | -0.3% | -21.13% | 138203 | 1.8517 | 50.53 | 13.4 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230913 | 13.66 | 13.74 | 13.37 | 13.51 | -1.53% | 0% | -20.25% | 170652 | 2.3063 | 60.34 | 13.51 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230912 | 14.09 | 14.11 | 13.7 | 13.72 | -2.76% | -0.8% | -19.01% | 220641 | 3.0511 | 72.87 | 13.83 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230911 | 13.82 | 14.42 | 13.8 | 14.11 | 1.88% | 0.21% | -16.71% | 299349 | 4.214 | 94.68 | 14.08 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230908 | 14.11 | 14.25 | 13.6 | 13.85 | -4.68% | 0% | -18.24% | 458835 | 6.3529 | 144.07 | 13.85 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230907 | 15.15 | 15.51 | 14.51 | 14.53 | -0.68% | -3.13% | -14.23% | 536440 | 8.046 | 193.67 | 15 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230906 | 14.98 | 14.98 | 14.48 | 14.63 | -2.73% | -0.14% | -13.64% | 183893 | 2.6932 | 70.59 | 14.65 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230905 | 15.22 | 15.35 | 14.95 | 15.04 | -1.57% | -0.4% | -11.22% | 153723 | 2.3205 | 59.93 | 15.1 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230904 | 15.35 | 15.47 | 15.01 | 15.28 | -0.46% | 0.59% | -9.8% | 177603 | 2.6979 | 63.72 | 15.19 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230901 | 15.52 | 15.63 | 15.27 | 15.35 | -1.41% | -0.13% | -9.39% | 148354 | 2.2809 | 47.15 | 15.37 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230831 | 15.62 | 15.94 | 15.41 | 15.57 | -1.52% | -0.45% | -8.09% | 218369 | 3.4143 | 69.3 | 15.64 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230830 | 15.27 | 15.98 | 15.17 | 15.81 | 3.27% | 0.83% | -6.67% | 377409 | 5.9186 | 120.16 | 15.68 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230829 | 14.3 | 15.58 | 14.3 | 15.31 | 6.54% | 1.26% | -9.62% | 373839 | 5.6525 | 116.51 | 15.12 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230828 | 15.29 | 15.29 | 14.31 | 14.37 | 1.91% | -1.71% | -15.17% | 261907 | 3.8301 | 84.41 | 14.62 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230825 | 14.72 | 14.72 | 13.96 | 14.1 | -5.11% | -1.26% | -16.77% | 265704 | 3.794 | 86.27 | 14.28 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230824 | 14.73 | 15.42 | 14.62 | 14.86 | 2.06% | -0.93% | -12.28% | 313108 | 4.6968 | 109.19 | 15 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230823 | 15.04 | 15.08 | 14.52 | 14.56 | -3.19% | -1.42% | -14.05% | 226977 | 3.3522 | 80.95 | 14.77 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230822 | 14.85 | 15.08 | 14.37 | 15.04 | 3.58% | 2.45% | -11.22% | 406651 | 5.9707 | 143.66 | 14.68 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230821 | 15.49 | 15.64 | 14.2 | 14.52 | -5.47% | -1.76% | -14.29% | 592385 | 8.7525 | 220.33 | 14.78 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230818 | 16.19 | 16.33 | 15.33 | 15.36 | -5.54% | -2.35% | -9.33% | 202848 | 3.1916 | 79.73 | 15.73 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230817 | 15.9 | 16.57 | 15.61 | 16.26 | 1.94% | 0.37% | -4.01% | 210657 | 3.4133 | 86.58 | 16.2 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230816 | 16.65 | 16.77 | 15.6 | 15.95 | -4.78% | -0.75% | -5.84% | 197305 | 3.1716 | 83.33 | 16.07 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230815 | 17.13 | 17.31 | 16.41 | 16.75 | -2.16% | -0.42% | -1.12% | 160720 | 2.7036 | 73.92 | 16.82 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230814 | 16.1 | 17.26 | 16.01 | 17.12 | 5.74% | 2.33% | 1.06% | 262547 | 4.3917 | 119.68 | 16.73 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230811 | 16.65 | 17.05 | 16.18 | 16.19 | -2.94% | -2.59% | -4.43% | 173390 | 2.8818 | 76.2 | 16.62 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230810 | 16.61 | 17.16 | 16.41 | 16.68 | 0.12% | -0.48% | -1.53% | 184672 | 3.0951 | 76.24 | 16.76 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230809 | 17.28 | 17.37 | 16.61 | 16.66 | -4.64% | -1.65% | -1.65% | 205193 | 3.4763 | 86.35 | 16.94 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230808 | 17.76 | 17.89 | 17.3 | 17.47 | -1.96% | -0.74% | 3.13% | 234655 | 4.1308 | 108.37 | 17.6 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230807 | 16.6 | 18.21 | 16.6 | 17.82 | 7.41% | 1.19% | 5.19% | 512604 | 9.0267 | 233.35 | 17.61 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230804 | 16.22 | 16.7 | 16.21 | 16.59 | 2.28% | 0.42% | -2.07% | 154061 | 2.5458 | 79.32 | 16.52 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230803 | 16.27 | 16.58 | 16.15 | 16.22 | -1.28% | -0.49% | -4.25% | 126608 | 2.0631 | 64.13 | 16.3 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230802 | 16.37 | 16.57 | 16.23 | 16.43 | -0.42% | 0.18% | -3.01% | 101893 | 1.6712 | 49.4 | 16.4 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230801 | 16.71 | 16.75 | 16.31 | 16.5 | -1.26% | -0.12% | -2.6% | 170441 | 2.8152 | 80.97 | 16.52 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230731 | 15.9 | 16.99 | 15.62 | 16.71 | 5.03% | 1.64% | -1.36% | 335509 | 5.5155 | 152.4 | 16.44 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230728 | 15.97 | 16.05 | 15.79 | 15.91 | -1.18% | 0.06% | -6.08% | 158672 | 2.5231 | 69.51 | 15.9 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230727 | 16.3 | 16.5 | 15.99 | 16.1 | -1.29% | -0.68% | -4.96% | 167445 | 2.7151 | 66.93 | 16.21 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230726 | 16.93 | 17 | 16.18 | 16.31 | -4.23% | -0.67% | -3.72% | 272444 | 4.4732 | 101.61 | 16.42 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230725 | 17.02 | 17.44 | 16.66 | 17.03 | 1.55% | -0.18% | 0.53% | 274015 | 4.6757 | 101.76 | 17.06 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230724 | 16.66 | 17.05 | 16.45 | 16.77 | 0.66% | -0.06% | -1% | 146087 | 2.4511 | 53.65 | 16.78 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230721 | 16.69 | 17.2 | 16.55 | 16.66 | -0.54% | -0.77% | -1.65% | 154255 | 2.5902 | 54.38 | 16.79 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230720 | 17.2 | 17.36 | 16.65 | 16.75 | -2.79% | -1.18% | -1.12% | 213712 | 3.6218 | 72.17 | 16.95 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230719 | 17.03 | 17.52 | 17 | 17.23 | 1% | 0% | 1.71% | 144470 | 2.4899 | 47.42 | 17.23 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230718 | 17.4 | 17.61 | 16.97 | 17.06 | -1.9% | -0.93% | 0.71% | 232184 | 3.9992 | 71.53 | 17.22 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230717 | 18.14 | 18.24 | 17.27 | 17.39 | -4.92% | -1.25% | 2.66% | 314124 | 5.533 | 90.07 | 17.61 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230714 | 17.66 | 18.97 | 17.63 | 18.29 | 3.74% | 0.05% | 7.97% | 364603 | 6.6661 | 92.51 | 18.28 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230713 | 17.75 | 18.08 | 17.26 | 17.63 | -0.56% | -0.06% | 4.07% | 341771 | 6.0299 | 81.78 | 17.64 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230712 | 18.66 | 18.82 | 17.66 | 17.73 | -5.49% | -2.15% | 4.66% | 351418 | 6.3673 | 77.6 | 18.12 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230711 | 19.16 | 19.45 | 18.72 | 18.76 | -2.8% | -1.21% | 10.74% | 231501 | 4.3957 | 55.05 | 18.99 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230710 | 18.9 | 19.45 | 18.61 | 19.3 | 1.31% | 1.21% | 13.93% | 231082 | 4.4075 | 48.77 | 19.07 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230707 | 19 | 19.44 | 18.32 | 19.05 | -0.21% | 1.38% | 12.46% | 275300 | 5.1727 | 51.49 | 18.79 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230706 | 18.65 | 19.73 | 18.58 | 19.09 | 1.54% | -1.04% | 12.69% | 312296 | 6.0234 | 57.81 | 19.29 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230705 | 19.19 | 19.53 | 18.75 | 18.8 | -2.99% | -1.52% | 10.98% | 313270 | 5.9805 | 49.16 | 19.09 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230704 | 20.02 | 20.21 | 18.91 | 19.38 | -3.2% | -0.26% | 14.4% | 500051 | 9.715 | 81.51 | 19.43 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230703 | 24.9 | 24.9 | 19.83 | 20.02 | -19.24% | -4.67% | 18.18% | 770051 | 16.1747 | 139.15 | 21 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230630 | 23.74 | 24.79 | 22.9 | 24.79 | 2.82% | 2.86% | 46.34% | 348975 | 8.4101 | 79.1 | 24.1 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230629 | 40.15 | 44.49 | 39.91 | 43.49 | 8.21% | 2.62% | 156.73% | 225954 | 9.5764 | 92.46 | 42.38 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230628 | 41.9 | 42.18 | 37.88 | 40.19 | -4.04% | 1.18% | 137.25% | 226667 | 9.0022 | 90.02 | 39.72 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230627 | 42.49 | 43.88 | 39.8 | 41.88 | 0.12% | -0.36% | 147.23% | 232903 | 9.7882 | 100.55 | 42.03 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230626 | 46.8 | 47.3 | 41.7 | 41.83 | -7.5% | -7.19% | 146.93% | 303540 | 13.682 | 142.77 | 45.07 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230621 | 49.28 | 49.78 | 44.81 | 45.22 | -7.54% | -3.66% | 166.94% | 310446 | 14.5731 | 166.32 | 46.94 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230620 | 43.35 | 51.27 | 43.15 | 48.91 | 14.36% | 1.62% | 188.72% | 353453 | 17.0107 | 220.58 | 48.13 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230619 | 42 | 44.58 | 41.35 | 42.77 | 3.81% | 0% | 152.48% | 220667 | 9.4369 | 140.81 | 42.77 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230616 | 39.83 | 41.26 | 39.01 | 41.2 | 3.28% | 1.9% | 143.21% | 160637 | 6.4942 | 102.53 | 40.43 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230615 | 40.76 | 41.77 | 39.6 | 39.89 | -2.47% | -1.36% | 135.48% | 151055 | 6.1094 | 96.51 | 40.44 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230614 | 40.13 | 41.61 | 39.8 | 40.9 | 0.99% | 0.59% | 141.44% | 133586 | 5.432 | 82.34 | 40.66 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230613 | 40.25 | 41.69 | 40.25 | 40.5 | -0.17% | -1.07% | 139.08% | 136844 | 5.6028 | 80.48 | 40.94 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230612 | 41.8 | 41.98 | 40.3 | 40.57 | -2.9% | -1.05% | 139.49% | 141081 | 5.7846 | 80.23 | 41 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230609 | 38.73 | 41.98 | 38.36 | 41.78 | 7.96% | 3.39% | 146.64% | 189653 | 7.6644 | 99.24 | 40.41 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230608 | 39.42 | 39.45 | 38.12 | 38.7 | -2.98% | 0.05% | 128.45% | 127109 | 4.9172 | 64.08 | 38.68 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230607 | 40.1 | 40.48 | 39.28 | 39.89 | 0.23% | 0.28% | 135.48% | 103802 | 4.1294 | 53.29 | 39.78 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230606 | 39.81 | 42.11 | 39.58 | 39.8 | -1.04% | -2.4% | 134.95% | 172132 | 7.0204 | 87.06 | 40.78 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230605 | 39.17 | 40.78 | 39.01 | 40.22 | 2.71% | 0.17% | 137.43% | 145287 | 5.8337 | 74.51 | 40.15 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230602 | 40.8 | 40.93 | 38.93 | 39.16 | -4.02% | -1.16% | 131.17% | 165080 | 6.5399 | 84.21 | 39.62 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230601 | 39 | 41.25 | 38.8 | 40.8 | 2.69% | 1.95% | 140.85% | 216060 | 8.646 | 100.15 | 40.02 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230531 | 38.99 | 41.18 | 38.6 | 39.73 | 0.84% | -0.97% | 134.53% | 223259 | 8.9571 | 103.57 | 40.12 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230530 | 38.08 | 39.77 | 37.25 | 39.4 | 0.43% | 1.62% | 132.59% | 213220 | 8.2666 | 108.75 | 38.77 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230529 | 37.53 | 40.8 | 37.5 | 39.23 | 4.59% | -0.13% | 131.58% | 290381 | 11.4076 | 156.61 | 39.28 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230526 | 33.81 | 37.66 | 33.81 | 37.51 | 10% | 4.54% | 121.43% | 214480 | 7.6949 | 111.59 | 35.88 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230525 | 35.8 | 36.72 | 33.39 | 34.1 | -5.62% | -2.12% | 101.3% | 180891 | 6.3024 | 92.21 | 34.84 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230524 | 34.16 | 36.66 | 33.68 | 36.13 | 5.34% | 1.89% | 113.28% | 207162 | 7.3455 | 103.61 | 35.46 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230523 | 34.5 | 35.92 | 34 | 34.3 | -0.09% | -1.83% | 102.48% | 136879 | 4.7821 | 67.35 | 34.94 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230522 | 35.64 | 35.96 | 33.73 | 34.33 | -4.27% | -0.61% | 102.66% | 155872 | 5.3844 | 69.35 | 34.54 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230519 | 37.1 | 37.9 | 35.6 | 35.86 | -2.95% | -2.63% | 111.69% | 254015 | 9.3551 | 109.49 | 36.83 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230518 | 34 | 37.1 | 33.58 | 36.95 | 8.71% | 2.24% | 118.12% | 255129 | 9.2214 | 102.51 | 36.14 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230517 | 33.17 | 35.01 | 33.03 | 33.99 | 1.46% | -0.61% | 100.65% | 135580 | 4.6374 | 48.95 | 34.2 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230516 | 34.82 | 35.62 | 33.17 | 33.5 | -3.51% | -2.98% | 97.76% | 153603 | 5.3045 | 48.98 | 34.53 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230515 | 34.56 | 35.46 | 32.78 | 34.72 | -0.8% | 1.82% | 104.96% | 224740 | 7.6642 | 63.82 | 34.1 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230510 | 37.15 | 37.67 | 35.29 | 36.27 | -1.36% | -0.38% | 114.11% | 197009 | 7.1739 | 56.73 | 36.41 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230509 | 38.66 | 39 | 36.7 | 36.77 | -6.44% | -2.72% | 117.06% | 233340 | 8.8202 | 75.86 | 37.8 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230508 | 39.08 | 40.43 | 38.47 | 39.3 | -1.73% | 0.18% | 132% | 189601 | 7.4387 | 64.87 | 39.23 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230505 | 42.66 | 42.66 | 38.04 | 39.99 | -8.84% | -0.17% | 136.07% | 284089 | 11.381 | 100.87 | 40.06 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230504 | 44.35 | 44.86 | 41 | 43.87 | -0.3% | 2.26% | 158.97% | 306764 | 13.1594 | 122.9 | 42.9 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230428 | 39.1 | 46.1 | 39.07 | 44 | 11.68% | 3.85% | 159.74% | 329206 | 13.9496 | 140.79 | 42.37 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230427 | 43.2 | 43.53 | 36.81 | 39.4 | -12.44% | -2.01% | 132.59% | 347879 | 13.9882 | 149.9 | 40.21 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230426 | 42.2 | 45.97 | 40.13 | 45 | 5.39% | 5.31% | 165.64% | 424404 | 18.1357 | 203.18 | 42.73 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230425 | 38.51 | 42.7 | 38.44 | 42.7 | 20.01% | 2.45% | 152.07% | 407842 | 17.0003 | 213.2 | 41.68 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230424 | 33.58 | 36.28 | 33.02 | 35.58 | 4.37% | 1.69% | 110.04% | 159462 | 5.5791 | 78.06 | 34.99 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230421 | 36 | 36.96 | 33.5 | 34.09 | -7.46% | -2.66% | 101.24% | 147330 | 5.1597 | 71.72 | 35.02 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230420 | 33.51 | 36.9 | 33 | 36.84 | 7.03% | 4.19% | 117.47% | 201453 | 7.1232 | 95.17 | 35.36 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230419 | 34.54 | 35.56 | 33.84 | 34.42 | 0.41% | -0.92% | 103.19% | 156435 | 5.4352 | 72.78 | 34.74 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230418 | 33.54 | 35.37 | 32.23 | 34.28 | 1.81% | 0.79% | 102.36% | 161520 | 5.4936 | 73.7 | 34.01 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230417 | 36 | 36.41 | 33.1 | 33.67 | -5.9% | -1.75% | 98.76% | 144992 | 4.9691 | 64.28 | 34.27 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230414 | 35.58 | 36.44 | 32.28 | 35.78 | -2.75% | 3.38% | 111.22% | 227456 | 7.8733 | 99.7 | 34.61 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230413 | 34.32 | 38.58 | 34.05 | 36.79 | 6.02% | 0.66% | 117.18% | 257313 | 9.4051 | 123.23 | 36.55 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230412 | 32.11 | 36.88 | 31.42 | 34.7 | 8.1% | 3.4% | 104.84% | 235454 | 7.9026 | 108.08 | 33.56 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230411 | 29.84 | 33.88 | 29.22 | 32.1 | 6.82% | 0.85% | 89.49% | 261014 | 8.3071 | 116.66 | 31.83 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230410 | 31.7 | 32.18 | 29.35 | 30.05 | -5.65% | -1.73% | 77.39% | 160773 | 4.9167 | 67.98 | 30.58 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230407 | 29.32 | 32.44 | 28.5 | 31.85 | 7.49% | 3.64% | 88.02% | 243149 | 7.4712 | 99.4 | 30.73 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230406 | 30.31 | 31.13 | 28.17 | 29.63 | -5.88% | 0.1% | 74.91% | 234227 | 6.9332 | 94.21 | 29.6 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230404 | 32.01 | 33.56 | 31.02 | 31.48 | -3.14% | -1.69% | 85.83% | 169795 | 5.4362 | 74.32 | 32.02 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230403 | 29 | 32.7 | 28.5 | 32.5 | 8.84% | 4.7% | 91.85% | 269990 | 8.3793 | 111.61 | 31.04 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230331 | 27.52 | 29.99 | 26.9 | 29.86 | 9.14% | 3.97% | 76.27% | 238518 | 6.8502 | 90.26 | 28.72 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230330 | 28.37 | 29.19 | 27.09 | 27.36 | -3.32% | -2.46% | 61.51% | 193710 | 5.4338 | 70.72 | 28.05 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230329 | 29.44 | 29.49 | 27.55 | 28.3 | -4.59% | -0.6% | 67.06% | 235871 | 6.7153 | 89.41 | 28.47 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230328 | 28.34 | 30.98 | 27.83 | 29.66 | 1.64% | 0.85% | 75.09% | 229525 | 6.75 | 93.15 | 29.41 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230327 | 26.5 | 30.25 | 26.5 | 29.18 | 4.81% | 1.78% | 72.26% | 346880 | 9.9459 | 140.61 | 28.67 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230324 | 24.68 | 28.74 | 24.55 | 27.84 | 12.35% | 4.47% | 64.34% | 333796 | 8.8962 | 142.32 | 26.65 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230323 | 24.72 | 24.93 | 24.08 | 24.78 | -1.98% | 0.85% | 46.28% | 268951 | 6.6085 | 108.78 | 24.57 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230322 | 25.44 | 25.93 | 24.02 | 25.28 | -0.59% | 1.61% | 49.23% | 261795 | 6.5136 | 130.32 | 24.88 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230321 | 24.06 | 26.37 | 23.52 | 25.43 | 6.05% | 2.75% | 50.12% | 296367 | 7.3353 | 159.44 | 24.75 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230320 | 23.5 | 24.68 | 23.13 | 23.98 | 7.73% | -0.04% | 41.56% | 381046 | 9.1396 | 219.72 | 23.99 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230317 | 19.51 | 22.6 | 19.51 | 22.26 | 14.27% | 3.29% | 31.4% | 363340 | 7.8291 | 212.21 | 21.55 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230316 | 19.18 | 19.9 | 18.48 | 19.48 | 3.45% | 0.67% | 14.99% | 199499 | 3.8612 | 126.65 | 19.35 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230315 | 19.68 | 20.46 | 18.78 | 18.83 | -2.18% | -4.12% | 11.16% | 210279 | 4.1294 | 142.56 | 19.64 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230314 | 18.17 | 19.49 | 18.14 | 19.25 | 6.18% | 0.84% | 13.64% | 263363 | 5.0278 | 185.11 | 19.09 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230313 | 17.85 | 18.18 | 17.6 | 18.13 | 1.97% | 1.17% | 7.02% | 97965 | 1.7552 | 75.74 | 17.92 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230310 | 18.13 | 18.22 | 17.78 | 17.78 | -3.16% | -1% | 4.96% | 77558 | 1.3931 | 62.19 | 17.96 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230309 | 18.31 | 18.66 | 18.13 | 18.36 | -0.49% | 0% | 8.38% | 91384 | 1.6778 | 75.54 | 18.36 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230308 | 17.9 | 18.54 | 17.9 | 18.45 | 2.56% | 0.82% | 8.91% | 146193 | 2.6748 | 121.35 | 18.3 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230307 | 18.37 | 18.67 | 17.8 | 17.99 | -1.85% | -0.5% | 6.2% | 163447 | 2.955 | 139.3 | 18.08 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230306 | 17.1 | 18.58 | 17.1 | 18.33 | 6.45% | 1.1% | 8.21% | 247696 | 4.491 | 211.13 | 18.13 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230303 | 17.39 | 17.49 | 16.91 | 17.22 | -1.43% | 0.35% | 1.65% | 78025 | 1.339 | 65.23 | 17.16 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230302 | 17.12 | 17.65 | 17 | 17.47 | 2.1% | 0.75% | 3.13% | 128413 | 2.2265 | 103.12 | 17.34 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230301 | 16.26 | 17.24 | 16.2 | 17.11 | 4.52% | 1.3% | 1% | 138594 | 2.3403 | 99.36 | 16.89 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230228 | 16.38 | 16.48 | 16.13 | 16.37 | 0.86% | 0.49% | -3.36% | 67286 | 1.0962 | 48.09 | 16.29 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230227 | 16.47 | 16.57 | 16.16 | 16.23 | -2.23% | -0.49% | -4.19% | 61964 | 1.0107 | 44.37 | 16.31 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230224 | 16.29 | 16.66 | 16.24 | 16.6 | 1.47% | 0.67% | -2.01% | 76720 | 1.265 | 54.3 | 16.49 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230223 | 16.65 | 16.69 | 16.2 | 16.36 | -1.62% | -0.06% | -3.42% | 94039 | 1.5398 | 63.59 | 16.37 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230222 | 16.82 | 16.84 | 16.39 | 16.63 | -1.89% | 0.12% | -1.83% | 111521 | 1.8522 | 77.09 | 16.61 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230221 | 17.5 | 17.56 | 16.75 | 16.95 | -3.8% | -0.82% | 0.06% | 172824 | 2.9542 | 126.46 | 17.09 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230220 | 16.94 | 17.91 | 16.83 | 17.62 | 5.7% | 0.74% | 4.01% | 209925 | 3.671 | 168.57 | 17.49 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230217 | 17.45 | 17.73 | 16.66 | 16.67 | -4.2% | -1.77% | -1.59% | 148714 | 2.5242 | 130.25 | 16.97 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230216 | 16.95 | 18.08 | 16.93 | 17.4 | 1.64% | -1.36% | 2.72% | 242101 | 4.2702 | 229.05 | 17.64 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230215 | 16.68 | 17.17 | 16.63 | 17.12 | 2.88% | 0.88% | 1.06% | 90869 | 1.542 | 94.79 | 16.97 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230214 | 16.92 | 16.98 | 16.63 | 16.64 | -1.42% | -0.6% | -1.77% | 58849 | 0.9852 | 60.31 | 16.74 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230213 | 16.81 | 17 | 16.58 | 16.88 | 0.24% | 0.42% | -0.35% | 89678 | 1.5076 | 89.72 | 16.81 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230210 | 16.92 | 17.45 | 16.78 | 16.84 | -0.12% | -1.29% | -0.59% | 125830 | 2.1469 | 129.38 | 17.06 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230209 | 16.39 | 17 | 16.23 | 16.86 | 2.49% | 1.38% | -0.47% | 81043 | 1.3474 | 88.68 | 16.63 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230208 | 16.66 | 16.78 | 16.37 | 16.45 | -1.79% | -0.48% | -2.89% | 73746 | 1.2193 | 82.98 | 16.53 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230207 | 16.4 | 16.78 | 16.17 | 16.75 | 2.2% | 1.33% | -1.12% | 91902 | 1.5193 | 103.18 | 16.53 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230206 | 16.14 | 16.55 | 16.11 | 16.39 | 0.31% | 0.06% | -3.25% | 88496 | 1.4494 | 104.53 | 16.38 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230203 | 16.09 | 16.39 | 16.01 | 16.34 | 1.18% | 0.68% | -3.54% | 110728 | 1.7975 | 136.84 | 16.23 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230202 | 16.15 | 16.37 | 15.98 | 16.15 | 0.12% | -0.19% | -4.66% | 120656 | 1.9528 | 163.36 | 16.18 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230201 | 16.16 | 16.2 | 15.87 | 16.13 | 0.19% | 0.75% | -4.78% | 104734 | 1.6767 | 158.27 | 16.01 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230131 | 15.72 | 16.11 | 15.65 | 16.1 | 2.09% | 1.07% | -4.96% | 97659 | 1.5559 | 157.99 | 15.93 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230130 | 15.9 | 15.93 | 15.68 | 15.77 | 0.96% | -0.25% | -6.91% | 84030 | 1.3282 | 141.42 | 15.81 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230120 | 15.67 | 15.67 | 15.43 | 15.62 | 0% | 0.32% | -7.79% | 51087 | 0.7953 | 89.96 | 15.57 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230119 | 15.4 | 15.65 | 15.39 | 15.62 | 0.64% | 0.45% | -7.79% | 57204 | 0.8896 | 90.51 | 15.55 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230118 | 15.24 | 15.59 | 15.23 | 15.52 | 2.44% | 0.19% | -8.38% | 80808 | 1.2515 | 135.74 | 15.49 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230117 | 15.22 | 15.34 | 15.05 | 15.15 | -0.72% | -0.13% | -10.57% | 42742 | 0.6485 | 66.24 | 15.17 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230116 | 15.3 | 15.4 | 15.18 | 15.26 | -0.26% | -0.26% | -9.92% | 47395 | 0.7253 | 67.99 | 15.3 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230113 | 15.19 | 15.3 | 15.05 | 15.3 | 0.99% | 0.79% | -9.68% | 42402 | 0.6437 | 57.8 | 15.18 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230112 | 15.2 | 15.35 | 15.05 | 15.15 | 0.07% | -0.26% | -10.57% | 41605 | 0.632 | 51.46 | 15.19 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230111 | 15.49 | 15.57 | 15.11 | 15.14 | -2.57% | -1.24% | -10.63% | 62079 | 0.9515 | 70.13 | 15.33 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230110 | 15.36 | 15.65 | 15.3 | 15.54 | 0.97% | 0.19% | -8.26% | 71928 | 1.1158 | 84.31 | 15.51 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230109 | 15.38 | 15.51 | 15.28 | 15.39 | 0.2% | 0% | -9.15% | 50573 | 0.7785 | 61 | 15.39 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230106 | 15.43 | 15.55 | 15.26 | 15.36 | -0.52% | -0.19% | -9.33% | 55280 | 0.8509 | 67.05 | 15.39 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230105 | 15.56 | 15.68 | 15.35 | 15.44 | -1.03% | -0.32% | -8.85% | 79135 | 1.226 | 97.76 | 15.49 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230104 | 15.28 | 15.69 | 15.18 | 15.6 | 1.83% | 0.45% | -7.91% | 118517 | 1.8409 | 156.43 | 15.53 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20230103 | 14.85 | 15.4 | 14.83 | 15.32 | 2.61% | 0.52% | -9.56% | 101928 | 1.5537 | 149.84 | 15.24 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221230 | 14.61 | 14.98 | 14.46 | 14.93 | 1.36% | 0.74% | -11.87% | 82621 | 1.2248 | 113.09 | 14.82 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221229 | 15.09 | 15.15 | 14.59 | 14.73 | -2.32% | -0.54% | -13.05% | 121268 | 1.7965 | 199.8 | 14.81 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221228 | 14.46 | 15.14 | 14.3 | 15.08 | 4.07% | 1.62% | -10.98% | 128333 | 1.9039 | 240.53 | 14.84 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221227 | 14.51 | 14.58 | 14.2 | 14.49 | -0.55% | 0.56% | -14.46% | 43429 | 0.6258 | 95.27 | 14.41 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221226 | 14.5 | 14.6 | 14.35 | 14.57 | 0.55% | 0.48% | -13.99% | 44302 | 0.6425 | 94.12 | 14.5 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221223 | 14.22 | 14.65 | 14.14 | 14.49 | 1.97% | 0.35% | -14.46% | 50385 | 0.7276 | 106.1 | 14.44 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221222 | 14.33 | 14.61 | 14.18 | 14.21 | 0.21% | -1.52% | -16.12% | 48929 | 0.706 | 105.07 | 14.43 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221221 | 14.32 | 14.4 | 14.03 | 14.18 | -1.05% | -0.21% | -16.29% | 31263 | 0.4444 | 64.88 | 14.21 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221220 | 14.41 | 14.54 | 14.19 | 14.33 | 0% | -0.07% | -15.41% | 30345 | 0.4351 | 60.67 | 14.34 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221219 | 14.44 | 14.69 | 14.24 | 14.33 | -0.76% | -0.69% | -15.41% | 44661 | 0.6446 | 84.06 | 14.43 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221216 | 14.79 | 14.79 | 14.39 | 14.44 | -2.83% | -0.62% | -14.76% | 46205 | 0.6713 | 81.91 | 14.53 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221215 | 14.79 | 15.05 | 14.72 | 14.86 | 0.75% | -0.2% | -12.28% | 40140 | 0.5976 | 70.84 | 14.89 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221214 | 14.77 | 14.9 | 14.63 | 14.75 | -0.47% | 0% | -12.93% | 33894 | 0.4999 | 52.52 | 14.75 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221213 | 14.66 | 15.07 | 14.59 | 14.82 | 0.68% | 0.14% | -12.51% | 59680 | 0.8832 | 97.03 | 14.8 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221212 | 14.81 | 14.93 | 14.63 | 14.72 | -0.74% | -0.07% | -13.11% | 44192 | 0.6509 | 73.09 | 14.73 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221209 | 14.8 | 14.94 | 14.75 | 14.83 | -0.47% | 0% | -12.46% | 39849 | 0.5911 | 65.86 | 14.83 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221208 | 15.11 | 15.18 | 14.77 | 14.9 | -1.52% | 0.13% | -12.04% | 56727 | 0.844 | 91.95 | 14.88 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221207 | 15.06 | 15.27 | 14.93 | 15.13 | 0.73% | 0.2% | -10.68% | 51536 | 0.7782 | 83.57 | 15.1 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221206 | 15.4 | 15.4 | 14.98 | 15.02 | -2.85% | -0.79% | -11.33% | 62389 | 0.9448 | 94.04 | 15.14 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221205 | 15.45 | 15.64 | 15.28 | 15.46 | 0.26% | 0.06% | -8.74% | 76657 | 1.1843 | 114.6 | 15.45 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221202 | 15.25 | 15.61 | 15.18 | 15.42 | 1.45% | -0.32% | -8.97% | 61427 | 0.95 | 87.25 | 15.47 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221201 | 15.2 | 15.48 | 15.14 | 15.2 | 0.53% | -0.65% | -10.27% | 66639 | 1.0198 | 75.79 | 15.3 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221130 | 15.27 | 15.36 | 14.91 | 15.12 | -1.24% | -0.13% | -10.74% | 61613 | 0.9331 | 59.44 | 15.14 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221129 | 15.05 | 15.38 | 15 | 15.31 | 2.07% | 0.59% | -9.62% | 44435 | 0.6764 | 42.1 | 15.22 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221128 | 15 | 15.1 | 14.79 | 15 | -0.86% | 0.33% | -11.45% | 49056 | 0.7336 | 45.41 | 14.95 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221125 | 15.33 | 15.47 | 15.11 | 15.13 | -1.43% | -0.85% | -10.68% | 51388 | 0.7844 | 47.57 | 15.26 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221124 | 15.51 | 15.78 | 15.31 | 15.35 | -0.97% | -0.71% | -9.39% | 61975 | 0.9583 | 57 | 15.46 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221123 | 15.9 | 16.13 | 15.37 | 15.5 | -2.88% | -0.7% | -8.5% | 95849 | 1.4958 | 89.46 | 15.61 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221122 | 16.23 | 16.48 | 15.88 | 15.96 | -1.12% | -1.42% | -5.79% | 75730 | 1.2263 | 76.95 | 16.19 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221121 | 16.8 | 16.81 | 15.95 | 16.14 | -4.38% | -0.62% | -4.72% | 106898 | 1.7362 | 113.14 | 16.24 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221118 | 16.75 | 17.53 | 16.7 | 16.88 | 0.96% | -1.86% | -0.35% | 204347 | 3.5144 | 234.48 | 17.2 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221117 | 17.15 | 17.55 | 16.16 | 16.72 | 3.15% | 0.12% | -1.3% | 193579 | 3.2334 | 259.79 | 16.7 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221116 | 16.02 | 16.38 | 15.98 | 16.21 | 1.19% | -0.06% | -4.31% | 78009 | 1.265 | 123.1 | 16.22 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221115 | 15.97 | 16.19 | 15.83 | 16.02 | 0.12% | 0.31% | -5.43% | 46355 | 0.7404 | 66.87 | 15.97 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221114 | 15.66 | 16.05 | 15.57 | 16 | 2.04% | 0.5% | -5.55% | 67171 | 1.0691 | 92.67 | 15.92 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221111 | 16.2 | 16.35 | 15.66 | 15.68 | -1.82% | -1.57% | -7.44% | 69152 | 1.1018 | 93.56 | 15.93 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221110 | 15.6 | 16.1 | 15.6 | 15.97 | 1.59% | 0% | -5.73% | 54853 | 0.8758 | 74.2 | 15.97 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221109 | 15.93 | 15.98 | 15.69 | 15.72 | -1.5% | -0.69% | -7.2% | 44370 | 0.7023 | 55.31 | 15.83 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221108 | 16.09 | 16.19 | 15.72 | 15.96 | -1.42% | 0.44% | -5.79% | 40480 | 0.6432 | 46.71 | 15.89 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221107 | 15.81 | 16.25 | 15.66 | 16.19 | 1.82% | 1.19% | -4.43% | 85756 | 1.3722 | 92.12 | 16 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221104 | 15.8 | 16 | 15.69 | 15.9 | 0.63% | 0.38% | -6.14% | 61953 | 0.9815 | 61.8 | 15.84 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221103 | 15.8 | 16 | 15.54 | 15.8 | -0.06% | 0.19% | -6.73% | 68771 | 1.0847 | 69.97 | 15.77 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221102 | 16.2 | 16.6 | 15.73 | 15.81 | 1.15% | -1.31% | -6.67% | 129692 | 2.078 | 135.68 | 16.02 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221101 | 15.36 | 15.74 | 15.26 | 15.63 | 1.89% | 0.51% | -7.73% | 78999 | 1.2284 | 90.44 | 15.55 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221031 | 14.88 | 15.47 | 14.84 | 15.34 | 4.14% | 0.52% | -9.45% | 85212 | 1.3004 | 102.08 | 15.26 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221028 | 15.18 | 15.28 | 14.68 | 14.73 | -3.47% | -1.6% | -13.05% | 75816 | 1.1346 | 95.21 | 14.97 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221027 | 14.93 | 15.56 | 14.93 | 15.26 | 1.67% | -0.65% | -9.92% | 115589 | 1.7757 | 155.89 | 15.36 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221026 | 15.17 | 15.49 | 14.93 | 15.01 | -1.31% | -1.18% | -11.39% | 118054 | 1.7936 | 177.18 | 15.19 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221025 | 15.01 | 15.34 | 14.84 | 15.21 | 3.33% | 0.53% | -10.21% | 117216 | 1.7733 | 203.07 | 15.13 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221024 | 14.97 | 15.69 | 14.7 | 14.72 | 2.29% | -3.09% | -13.11% | 156262 | 2.3744 | 325.95 | 15.19 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221021 | 14.6 | 14.65 | 14.18 | 14.39 | -1.71% | -0.07% | -15.05% | 43135 | 0.6212 | 115.21 | 14.4 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221020 | 14.2 | 14.78 | 14.13 | 14.64 | 3.17% | 0.83% | -13.58% | 61922 | 0.8992 | 169.83 | 14.52 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221019 | 14.22 | 14.35 | 14.08 | 14.19 | -0.42% | -0.14% | -16.23% | 26084 | 0.3707 | 73.47 | 14.21 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221018 | 14.42 | 14.45 | 14.14 | 14.25 | -1.04% | -0.14% | -15.88% | 28352 | 0.4045 | 77.88 | 14.27 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20221017 | 14.15 | 14.44 | 14 | 14.4 | 1.19% | 0.7% | -14.99% | 34455 | 0.4928 | 91.72 | 14.3 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0% |
20220721 | 14.15 | 14.63 | 14.15 | 14.39 | 1.84% | 0% | -15.05% | 94636 | 1.3617 | 50.2 | 14.39 | -9.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220720 | 14.11 | 14.17 | 13.97 | 14.13 | 0.14% | 0.28% | -16.59% | 50622 | 0.7133 | 26.29 | 14.09 | -11.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220719 | 13.7 | 14.12 | 13.53 | 14.11 | 3.9% | 1.29% | -16.71% | 82831 | 1.1539 | 42.54 | 13.93 | -12.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220718 | 13.1 | 13.65 | 13.1 | 13.58 | 3.66% | 0.82% | -19.83% | 47951 | 0.6458 | 23.81 | 13.47 | -15.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220715 | 13.48 | 13.48 | 13.08 | 13.1 | -2.82% | -1.13% | -22.67% | 41078 | 0.5443 | 20.06 | 13.25 | -16.67% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220714 | 13.36 | 13.61 | 13.21 | 13.48 | 0.22% | 0.3% | -20.43% | 40817 | 0.5484 | 20.22 | 13.44 | -15.47% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220713 | 13.29 | 13.81 | 13.29 | 13.45 | 1.89% | -0.44% | -20.6% | 53100 | 0.7174 | 26.45 | 13.51 | -15.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220712 | 13.69 | 13.7 | 13.18 | 13.2 | -3.08% | -1.12% | -22.08% | 48637 | 0.6491 | 23.93 | 13.35 | -16.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220711 | 13.68 | 14.03 | 13.5 | 13.62 | -0.8% | -0.58% | -19.6% | 49675 | 0.6805 | 25.09 | 13.7 | -13.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220708 | 13.53 | 14 | 13.47 | 13.73 | 1.55% | -0.58% | -18.95% | 59047 | 0.8153 | 30.06 | 13.81 | -13.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220707 | 13.6 | 13.69 | 13.45 | 13.52 | -0.59% | -0.07% | -20.19% | 41631 | 0.5632 | 20.76 | 13.53 | -14.91% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220706 | 13.92 | 13.98 | 13.48 | 13.6 | -2.23% | -0.66% | -19.72% | 48907 | 0.6693 | 24.67 | 13.69 | -13.9% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220705 | 14.3 | 14.3 | 13.63 | 13.91 | -2.59% | -0.07% | -17.89% | 65595 | 0.9129 | 33.65 | 13.92 | -12.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220704 | 14.32 | 14.42 | 14.18 | 14.28 | -0.14% | 0.07% | -15.7% | 44931 | 0.6413 | 23.64 | 14.27 | -10.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220701 | 14.51 | 14.63 | 14.23 | 14.3 | -1.04% | -0.49% | -15.58% | 49162 | 0.7065 | 26.04 | 14.37 | -9.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220630 | 14.32 | 14.66 | 14.3 | 14.45 | 0.84% | -0.14% | -14.7% | 59438 | 0.8603 | 31.71 | 14.47 | -8.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220629 | 14.42 | 14.78 | 14.32 | 14.33 | -2.18% | -1.38% | -15.41% | 74877 | 1.0879 | 40.1 | 14.53 | -8.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220628 | 14.58 | 14.68 | 14.38 | 14.65 | -0.68% | 0.96% | -13.52% | 90333 | 1.3103 | 48.3 | 14.51 | -8.74% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220627 | 14.1 | 15.4 | 14.1 | 14.75 | 4.17% | -0.47% | -12.93% | 156088 | 2.3138 | 85.3 | 14.82 | -6.79% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220624 | 13.97 | 14.24 | 13.84 | 14.16 | 2.24% | 0.28% | -16.41% | 82274 | 1.1619 | 42.83 | 14.12 | -11.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220623 | 13.67 | 13.87 | 13.36 | 13.85 | 1.39% | 1.39% | -18.24% | 68593 | 0.9367 | 34.53 | 13.66 | -14.09% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220622 | 14.26 | 14.35 | 13.61 | 13.66 | -4.14% | -1.66% | -19.36% | 96522 | 1.3408 | 49.43 | 13.89 | -12.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220621 | 13.98 | 14.4 | 13.74 | 14.25 | 2.37% | 1.21% | -15.88% | 120473 | 1.6966 | 62.54 | 14.08 | -11.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220620 | 13.83 | 14.1 | 13.81 | 13.92 | -0.29% | -0.29% | -17.83% | 83525 | 1.1661 | 42.99 | 13.96 | -12.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220617 | 14.27 | 14.46 | 13.77 | 13.96 | -2.17% | -0.78% | -17.59% | 84812 | 1.1936 | 44 | 14.07 | -11.51% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220616 | 13.4 | 14.46 | 13.4 | 14.27 | 5.7% | 0.99% | -15.76% | 129513 | 1.8296 | 67.45 | 14.13 | -11.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220615 | 13.36 | 13.67 | 13.19 | 13.5 | 1.12% | 0% | -20.31% | 70817 | 0.9563 | 35.25 | 13.5 | -15.09% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220614 | 13.96 | 13.96 | 12.68 | 13.35 | -5.25% | 1.29% | -21.19% | 117689 | 1.551 | 57.18 | 13.18 | -17.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220613 | 14.06 | 14.25 | 13.84 | 14.09 | -0.91% | 0.28% | -16.82% | 42932 | 0.6032 | 22.24 | 14.05 | -11.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220610 | 14.03 | 14.29 | 14.02 | 14.22 | 0.71% | 0% | -16.06% | 25181 | 0.3581 | 13.2 | 14.22 | -10.57% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220609 | 14.32 | 14.48 | 14.11 | 14.12 | -2.96% | -0.91% | -16.65% | 35048 | 0.4993 | 18.41 | 14.25 | -10.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220608 | 14.79 | 14.93 | 14.1 | 14.55 | 0.9% | 0.21% | -14.11% | 52734 | 0.7659 | 28.23 | 14.52 | -8.68% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220607 | 14.6 | 14.75 | 14.29 | 14.42 | -1.03% | -0.35% | -14.88% | 37800 | 0.547 | 20.16 | 14.47 | -8.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220606 | 14.19 | 14.7 | 14.16 | 14.57 | 2.53% | 0.34% | -13.99% | 48335 | 0.702 | 25.88 | 14.52 | -8.68% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220602 | 14.05 | 14.26 | 13.91 | 14.21 | 0.42% | 0.71% | -16.12% | 31596 | 0.4458 | 16.43 | 14.11 | -11.26% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220601 | 14.09 | 14.33 | 14.01 | 14.15 | -0.14% | -0.14% | -16.47% | 38794 | 0.5497 | 20.26 | 14.17 | -10.88% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220531 | 13.99 | 14.19 | 13.75 | 14.17 | 1% | 1% | -16.35% | 36007 | 0.5051 | 18.62 | 14.03 | -11.76% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220530 | 14.1 | 14.16 | 13.85 | 14.03 | -0.43% | 0.57% | -17.18% | 27332 | 0.3814 | 14.06 | 13.95 | -12.26% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220527 | 14.25 | 14.36 | 13.98 | 14.09 | -1.4% | -0.28% | -16.82% | 48703 | 0.6881 | 25.37 | 14.13 | -11.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220526 | 14.15 | 14.37 | 13.79 | 14.29 | 2.07% | 1.13% | -15.64% | 60115 | 0.8497 | 31.32 | 14.13 | -11.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220525 | 13.4 | 14.08 | 13.37 | 14 | 4.71% | 1.82% | -17.36% | 46607 | 0.6407 | 23.62 | 13.75 | -13.52% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220524 | 13.91 | 14.22 | 13.37 | 13.37 | -4.98% | -3.6% | -21.07% | 51674 | 0.7166 | 26.42 | 13.87 | -12.77% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220523 | 13.94 | 14.27 | 13.94 | 14.07 | 1.37% | -0.14% | -16.94% | 44270 | 0.6237 | 22.99 | 14.09 | -11.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220520 | 13.7 | 14 | 13.65 | 13.88 | 2.59% | 0.36% | -18.06% | 45910 | 0.6351 | 23.41 | 13.83 | -13.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220519 | 13.42 | 13.58 | 13.16 | 13.53 | -0.66% | 1.12% | -20.13% | 45710 | 0.6117 | 22.55 | 13.38 | -15.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220518 | 13.79 | 14.05 | 13.62 | 13.62 | -1.02% | -1.66% | -19.6% | 50460 | 0.6991 | 25.77 | 13.85 | -12.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220517 | 13.7 | 13.93 | 13.48 | 13.76 | 0.88% | 0.29% | -18.77% | 49189 | 0.6751 | 24.89 | 13.72 | -13.71% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220516 | 13.63 | 13.86 | 13.53 | 13.64 | 0.07% | -0.22% | -19.48% | 41312 | 0.5648 | 20.82 | 13.67 | -14.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220513 | 13.79 | 13.88 | 13.5 | 13.63 | -1.16% | -0.07% | -19.54% | 33956 | 0.463 | 17.07 | 13.64 | -14.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220512 | 13.36 | 13.83 | 13.3 | 13.79 | 1.7% | 1.32% | -18.6% | 44646 | 0.6078 | 22.41 | 13.61 | -14.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220511 | 13.6 | 14.1 | 13.49 | 13.56 | 0.15% | -1.95% | -19.95% | 72485 | 1.0022 | 36.94 | 13.83 | -13.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220510 | 13.14 | 13.59 | 13.06 | 13.54 | 0.89% | 0.74% | -20.07% | 38251 | 0.5141 | 18.95 | 13.44 | -15.47% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220509 | 13.23 | 13.66 | 13.23 | 13.42 | 0.9% | -0.52% | -20.78% | 32976 | 0.4447 | 16.39 | 13.49 | -15.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220506 | 13.15 | 13.53 | 13 | 13.3 | -1.92% | 0.3% | -21.49% | 41084 | 0.5449 | 20.09 | 13.26 | -16.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220505 | 13.51 | 13.87 | 13.33 | 13.56 | -0.29% | -0.07% | -19.95% | 56314 | 0.7641 | 28.17 | 13.57 | -14.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220429 | 12.94 | 13.75 | 12.88 | 13.6 | 5.67% | 1.64% | -19.72% | 80173 | 1.0724 | 39.53 | 13.38 | -15.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220428 | 12.9 | 13.26 | 12.68 | 12.87 | -2.05% | -0.39% | -24.03% | 58790 | 0.7595 | 28 | 12.92 | -18.74% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220427 | 12.15 | 13.16 | 12.15 | 13.14 | 4.37% | 2.82% | -22.43% | 66343 | 0.848 | 31.26 | 12.78 | -19.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220426 | 12.33 | 13.26 | 12.2 | 12.59 | 4.22% | -1.02% | -25.68% | 80681 | 1.0264 | 37.84 | 12.72 | -20% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220425 | 13.02 | 13.16 | 12.05 | 12.08 | -9.04% | -4.73% | -28.69% | 47147 | 0.5976 | 22.03 | 12.68 | -20.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220422 | 13.72 | 13.88 | 13.27 | 13.28 | -4.32% | -1.78% | -21.61% | 37454 | 0.5063 | 18.66 | 13.52 | -14.97% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220421 | 14.41 | 14.56 | 13.77 | 13.88 | -4.93% | -1.7% | -18.06% | 44612 | 0.6299 | 23.22 | 14.12 | -11.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220420 | 14.67 | 14.78 | 14.41 | 14.6 | -0.54% | -0.21% | -13.81% | 45843 | 0.6708 | 24.73 | 14.63 | -7.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220419 | 14.35 | 14.7 | 14.17 | 14.68 | 2.09% | 1.59% | -13.34% | 50944 | 0.7361 | 27.14 | 14.45 | -9.12% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220418 | 14.19 | 14.42 | 13.89 | 14.38 | 0.49% | 1.2% | -15.11% | 42972 | 0.6106 | 22.51 | 14.21 | -10.63% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220415 | 14.89 | 14.91 | 14.25 | 14.31 | -5.17% | -1.24% | -15.53% | 56875 | 0.8239 | 30.37 | 14.49 | -8.87% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220414 | 15.07 | 15.37 | 15.02 | 15.09 | 0% | -0.46% | -10.92% | 47468 | 0.7196 | 26.53 | 15.16 | -4.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220413 | 15.88 | 15.9 | 15 | 15.09 | -5.92% | -2.2% | -10.92% | 82764 | 1.2773 | 47.09 | 15.43 | -2.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220412 | 16.25 | 16.75 | 15.5 | 16.04 | 4.5% | -0.5% | -5.31% | 116837 | 1.883 | 69.41 | 16.12 | 1.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220411 | 16.18 | 16.37 | 15.15 | 15.35 | -6.52% | -1.54% | -9.39% | 95761 | 1.493 | 55.04 | 15.59 | -1.95% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220408 | 17.16 | 17.21 | 16.34 | 16.42 | -3.53% | -0.97% | -3.07% | 86187 | 1.4291 | 52.68 | 16.58 | 4.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220407 | 17.5 | 17.79 | 17.02 | 17.02 | -3.79% | -2.24% | 0.47% | 96692 | 1.683 | 62.04 | 17.41 | 9.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220401 | 17 | 17.65 | 16.72 | 17.6 | 3.23% | 1.56% | 3.9% | 150310 | 2.605 | 96.03 | 17.33 | 8.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220331 | 16.76 | 17.13 | 16.46 | 17.05 | 1.79% | 0.59% | 0.65% | 95179 | 1.6131 | 59.46 | 16.95 | 6.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220330 | 16.34 | 16.88 | 16.09 | 16.75 | 2.82% | 0.72% | -1.12% | 77848 | 1.2945 | 47.72 | 16.63 | 4.59% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220329 | 16.3 | 16.78 | 16.22 | 16.29 | -1.33% | -1.03% | -3.84% | 73019 | 1.2019 | 44.31 | 16.46 | 3.52% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220328 | 16.8 | 17.2 | 16.38 | 16.51 | -0.3% | -1.78% | -2.54% | 110858 | 1.8639 | 68.71 | 16.81 | 5.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220325 | 16.06 | 16.9 | 16.04 | 16.56 | 3.11% | -0.18% | -2.24% | 111850 | 1.8553 | 68.39 | 16.59 | 4.34% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220324 | 16.4 | 16.4 | 16.02 | 16.06 | -3.37% | -0.68% | -5.19% | 56553 | 0.9143 | 33.7 | 16.17 | 1.7% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220323 | 16.43 | 16.96 | 16.11 | 16.62 | 1.09% | 0.12% | -1.89% | 84630 | 1.4047 | 51.78 | 16.6 | 4.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220322 | 16.1 | 16.5 | 15.88 | 16.44 | 1.48% | 1.23% | -2.95% | 69577 | 1.1301 | 41.66 | 16.24 | 2.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220321 | 16.15 | 16.59 | 16.01 | 16.2 | -0.49% | -0.31% | -4.37% | 53957 | 0.877 | 32.33 | 16.25 | 2.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220318 | 16.49 | 16.64 | 16.05 | 16.28 | -0.25% | 0.12% | -3.9% | 66440 | 1.0805 | 39.83 | 16.26 | 2.26% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220317 | 15.45 | 17.07 | 15.3 | 16.32 | 6.88% | -0.73% | -3.66% | 140286 | 2.3058 | 85 | 16.44 | 3.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220316 | 15.02 | 15.37 | 14.54 | 15.27 | 3.53% | 1.87% | -9.86% | 48384 | 0.7251 | 26.73 | 14.99 | -5.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220315 | 15.5 | 15.59 | 14.7 | 14.75 | -5.21% | -2.9% | -12.93% | 46467 | 0.706 | 26.03 | 15.19 | -4.47% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220314 | 15.92 | 16.01 | 15.56 | 15.56 | -3.23% | -1.27% | -8.15% | 47052 | 0.7414 | 27.33 | 15.76 | -0.88% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220311 | 15.13 | 16.11 | 15.02 | 16.08 | 3.68% | 1.58% | -5.08% | 72341 | 1.1454 | 42.22 | 15.83 | -0.44% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220310 | 15.75 | 16.07 | 15.5 | 15.51 | 0.26% | -1.46% | -8.44% | 54078 | 0.8513 | 31.38 | 15.74 | -1.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220309 | 15.4 | 15.49 | 14.45 | 15.47 | 0.59% | 2.59% | -8.68% | 64139 | 0.9669 | 35.64 | 15.08 | -5.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220308 | 15.79 | 16.05 | 15.33 | 15.38 | -2.97% | -2.29% | -9.21% | 58910 | 0.9274 | 34.19 | 15.74 | -1.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220307 | 16.11 | 16.15 | 15.58 | 15.85 | -2.64% | -0.31% | -6.43% | 51141 | 0.813 | 29.97 | 15.9 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220304 | 15.83 | 16.47 | 15.73 | 16.28 | 2.2% | 0.68% | -3.9% | 76098 | 1.2306 | 45.36 | 16.17 | 1.7% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220303 | 16.35 | 16.41 | 15.91 | 15.93 | -2.39% | -1.18% | -5.96% | 47863 | 0.7717 | 28.45 | 16.12 | 1.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220302 | 16.05 | 16.38 | 16.05 | 16.32 | 0.25% | 0.55% | -3.66% | 41729 | 0.6772 | 24.96 | 16.23 | 2.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220301 | 16.1 | 16.39 | 16 | 16.28 | 1.18% | 0.43% | -3.9% | 41238 | 0.6684 | 24.64 | 16.21 | 1.95% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220228 | 16.23 | 16.27 | 15.6 | 16.09 | -0.49% | 1.07% | -5.02% | 42270 | 0.6731 | 24.81 | 15.92 | 0.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220225 | 16.4 | 16.61 | 16.14 | 16.17 | -0.19% | -1.28% | -4.55% | 55252 | 0.9049 | 33.36 | 16.38 | 3.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220224 | 17.1 | 17.36 | 15.86 | 16.2 | -6.74% | -2.29% | -4.37% | 115775 | 1.9192 | 70.75 | 16.58 | 4.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220223 | 17.14 | 17.45 | 17 | 17.37 | 1.34% | 0.35% | 2.54% | 73727 | 1.2762 | 47.05 | 17.31 | 8.87% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220222 | 17.21 | 17.32 | 16.61 | 17.14 | -2.17% | 1% | 1.18% | 97275 | 1.6503 | 60.84 | 16.97 | 6.73% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220221 | 16.6 | 17.56 | 16.48 | 17.52 | 5.54% | 2.28% | 3.42% | 112393 | 1.9251 | 70.97 | 17.13 | 7.74% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220218 | 16.2 | 16.75 | 16.18 | 16.6 | 1.03% | 0.18% | -2.01% | 43120 | 0.7144 | 26.34 | 16.57 | 4.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220217 | 16.85 | 16.85 | 16.37 | 16.43 | -2.67% | -0.96% | -3.01% | 60835 | 1.0095 | 37.21 | 16.59 | 4.34% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220216 | 16.85 | 17.25 | 16.76 | 16.88 | 0.3% | -0.41% | -0.35% | 51526 | 0.8736 | 32.2 | 16.95 | 6.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220215 | 16.7 | 17.16 | 16.6 | 16.83 | 0.18% | -0.18% | -0.65% | 43235 | 0.7291 | 26.88 | 16.86 | 6.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220214 | 16.57 | 16.92 | 16.42 | 16.8 | 0.6% | 0.36% | -0.83% | 45667 | 0.7646 | 28.19 | 16.74 | 5.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220211 | 17.31 | 17.45 | 16.62 | 16.7 | -4.24% | -1.42% | -1.42% | 76330 | 1.293 | 47.66 | 16.94 | 6.54% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220210 | 17.57 | 17.9 | 17.31 | 17.44 | -1.25% | -0.68% | 2.95% | 66491 | 1.1674 | 43.03 | 17.56 | 10.44% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20220209 | 17.32 | 17.8 | 17.3 | 17.66 | 0.97% | 0.28% | 4.25% | 70099 | 1.2344 | 45.5 | 17.61 | 10.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211203 | 17.92 | 18.29 | 17.76 | 17.89 | -0.17% | -0.56% | 5.61% | 74595 | 1.3418 | 49.46 | 17.99 | 13.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211202 | 18.43 | 18.66 | 17.92 | 17.92 | -4.22% | -1.65% | 5.79% | 116315 | 2.1189 | 78.11 | 18.22 | 14.59% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211201 | 18.28 | 19.1 | 18.23 | 18.71 | 0.86% | -0.32% | 10.45% | 155778 | 2.9233 | 107.76 | 18.77 | 18.05% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211130 | 18.28 | 18.97 | 17.92 | 18.55 | 4.27% | 0.43% | 9.5% | 200806 | 3.7079 | 136.69 | 18.47 | 16.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211129 | 17.71 | 18.08 | 17.57 | 17.79 | -1% | -0.06% | 5.02% | 100862 | 1.7958 | 66.2 | 17.8 | 11.95% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211126 | 18.36 | 18.58 | 17.81 | 17.97 | -3.75% | -0.72% | 6.08% | 158957 | 2.8765 | 106.04 | 18.1 | 13.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211125 | 19.9 | 19.94 | 18.62 | 18.67 | -7.62% | -2.56% | 10.21% | 251740 | 4.8221 | 177.76 | 19.16 | 20.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211124 | 19.2 | 20.66 | 19.15 | 20.21 | 4.28% | 1% | 19.3% | 319157 | 6.3858 | 235.4 | 20.01 | 25.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211123 | 19.18 | 19.6 | 18.57 | 19.38 | -0.51% | 1.79% | 14.4% | 213376 | 4.0624 | 149.76 | 19.04 | 19.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211122 | 19.16 | 19.89 | 18.93 | 19.48 | 0.67% | 0.67% | 14.99% | 198702 | 3.8444 | 141.72 | 19.35 | 21.7% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211119 | 19.32 | 20.4 | 19.3 | 19.35 | -2.67% | -2.07% | 14.23% | 238213 | 4.7073 | 173.53 | 19.76 | 24.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211118 | 21.25 | 21.5 | 19.2 | 19.88 | -8.3% | -1.05% | 17.36% | 374721 | 7.5266 | 277.46 | 20.09 | 26.35% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211117 | 21.29 | 22.44 | 21.01 | 21.68 | -5.9% | -0.69% | 27.98% | 443882 | 9.6891 | 357.18 | 21.83 | 37.3% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211116 | 19.17 | 23.04 | 19 | 23.04 | 20% | 9.45% | 36.01% | 381294 | 8.0256 | 295.85 | 21.05 | 32.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211115 | 18.8 | 19.57 | 17.76 | 19.2 | 3.11% | 1.96% | 13.34% | 250302 | 4.7127 | 173.73 | 18.83 | 18.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211112 | 18.62 | 19.58 | 18.5 | 18.62 | -2.67% | -1.79% | 9.92% | 267598 | 5.0737 | 187.04 | 18.96 | 19.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211111 | 18.35 | 19.93 | 18.15 | 19.13 | 1.97% | -0.47% | 12.93% | 330676 | 6.3555 | 234.29 | 19.22 | 20.88% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211110 | 18.72 | 19.97 | 18.33 | 18.76 | 2.46% | -1.88% | 10.74% | 318156 | 6.0825 | 224.22 | 19.12 | 20.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211109 | 18.66 | 19.15 | 17.98 | 18.31 | -3.02% | -0.97% | 8.09% | 275248 | 5.0884 | 187.58 | 18.49 | 16.29% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211108 | 18.15 | 20.5 | 17.7 | 18.88 | 7.7% | -0.47% | 11.45% | 381923 | 7.244 | 267.04 | 18.97 | 19.31% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211105 | 16.7 | 18.88 | 16.67 | 17.53 | -0.45% | -0.51% | 3.48% | 366574 | 6.4579 | 238.06 | 17.62 | 10.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211104 | 16.31 | 17.75 | 16.31 | 17.61 | 8.04% | 4.02% | 3.96% | 315802 | 5.3463 | 197.08 | 16.93 | 6.48% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211103 | 15.4 | 17.3 | 15.23 | 16.3 | 6.4% | 1.75% | -3.78% | 205310 | 3.2894 | 121.26 | 16.02 | 0.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211102 | 15.78 | 15.81 | 15.11 | 15.32 | -2.98% | -0.71% | -9.56% | 109843 | 1.6944 | 62.46 | 15.43 | -2.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211101 | 15.5 | 16.09 | 15.21 | 15.79 | 2% | 0.32% | -6.79% | 162620 | 2.5596 | 94.36 | 15.74 | -1.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211029 | 13.7 | 15.87 | 13.7 | 15.48 | 13.16% | 2.11% | -8.62% | 217238 | 3.2927 | 121.38 | 15.16 | -4.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211028 | 13.86 | 14.08 | 13.57 | 13.68 | -0.15% | -0.8% | -19.24% | 44829 | 0.6183 | 22.79 | 13.79 | -13.27% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211027 | 14.64 | 14.7 | 13.27 | 13.7 | -5.78% | 0.15% | -19.13% | 97671 | 1.3364 | 49.26 | 13.68 | -13.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211026 | 14.99 | 14.99 | 13 | 14.54 | -4.59% | 1.04% | -14.17% | 94842 | 1.3646 | 50.3 | 14.39 | -9.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211025 | 15.09 | 15.57 | 14.8 | 15.24 | 1.06% | 0.86% | -10.04% | 106284 | 1.6061 | 59.21 | 15.11 | -4.97% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211022 | 14.53 | 15.28 | 14.3 | 15.08 | 3.86% | 1% | -10.98% | 100407 | 1.499 | 55.26 | 14.93 | -6.1% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211021 | 14.39 | 14.72 | 14.23 | 14.52 | 0.14% | 0.62% | -14.29% | 45578 | 0.6576 | 24.24 | 14.43 | -9.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211020 | 14.75 | 14.76 | 14.37 | 14.5 | -3.27% | -0.34% | -14.4% | 57260 | 0.8331 | 30.71 | 14.55 | -8.49% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211019 | 14.9 | 15.19 | 14.57 | 14.99 | 2.18% | 0.33% | -11.51% | 54263 | 0.8107 | 29.89 | 14.94 | -6.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211018 | 15 | 15 | 14.36 | 14.67 | -1.61% | 0.41% | -13.4% | 39235 | 0.5734 | 21.14 | 14.61 | -8.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211015 | 14.95 | 15.26 | 14.71 | 14.91 | -1.19% | 0.27% | -11.98% | 41945 | 0.6236 | 22.99 | 14.87 | -6.48% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211014 | 14.84 | 15.14 | 14.69 | 15.09 | 1.41% | 1.07% | -10.92% | 44802 | 0.6689 | 24.66 | 14.93 | -6.1% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211013 | 15.1 | 15.27 | 14.77 | 14.88 | -1% | -0.4% | -12.16% | 43661 | 0.6524 | 24.05 | 14.94 | -6.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211012 | 15.25 | 15.31 | 14.92 | 15.03 | -1.12% | -0.27% | -11.28% | 73906 | 1.1134 | 41.04 | 15.07 | -5.22% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211011 | 14.74 | 15.55 | 14.65 | 15.2 | 3.33% | 0.33% | -10.27% | 106523 | 1.6134 | 59.48 | 15.15 | -4.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20211008 | 14.42 | 14.86 | 14.06 | 14.71 | 5.07% | 0.96% | -13.16% | 79293 | 1.1555 | 42.6 | 14.57 | -8.36% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210930 | 13.2 | 14.18 | 13.2 | 14 | 7.61% | 1.23% | -17.36% | 80189 | 1.1091 | 40.89 | 13.83 | -13.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210929 | 13.49 | 13.73 | 13 | 13.01 | -4.9% | -2.11% | -23.2% | 53110 | 0.7058 | 26.02 | 13.29 | -16.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210928 | 13.64 | 13.93 | 13.42 | 13.68 | -0.58% | -0.29% | -19.24% | 40178 | 0.5511 | 20.32 | 13.72 | -13.71% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210927 | 14.61 | 14.64 | 13.41 | 13.76 | -7.53% | -1.85% | -18.77% | 100518 | 1.4089 | 51.94 | 14.02 | -11.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210924 | 14.31 | 15.29 | 14.28 | 14.88 | 3.91% | 0% | -12.16% | 122121 | 1.8167 | 66.97 | 14.88 | -6.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210923 | 14.34 | 14.88 | 14.21 | 14.32 | 0% | -0.76% | -15.47% | 64415 | 0.9294 | 34.26 | 14.43 | -9.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210922 | 14.04 | 14.53 | 13.95 | 14.32 | 0.99% | 0.56% | -15.47% | 57999 | 0.8257 | 30.44 | 14.24 | -10.44% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210917 | 14.63 | 14.69 | 13.96 | 14.18 | -4.45% | -0.42% | -16.29% | 90386 | 1.2874 | 47.46 | 14.24 | -10.44% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210916 | 14.81 | 15.45 | 14.65 | 14.84 | -0.2% | -0.93% | -12.4% | 104380 | 1.5633 | 57.63 | 14.98 | -5.79% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210915 | 14.59 | 15.2 | 14.55 | 14.87 | 1.43% | -0.07% | -12.22% | 112397 | 1.6727 | 61.66 | 14.88 | -6.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210914 | 15.42 | 15.66 | 14.6 | 14.66 | -5.48% | -2.27% | -13.46% | 161917 | 2.4287 | 89.53 | 15 | -5.66% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210913 | 14.41 | 16.04 | 14.29 | 15.51 | 6.16% | 1.51% | -8.44% | 247011 | 3.7734 | 139.1 | 15.28 | -3.9% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210910 | 15.2 | 15.35 | 14.51 | 14.61 | -0.95% | -2.08% | -13.75% | 197184 | 2.942 | 108.45 | 14.92 | -6.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210909 | 16.05 | 16.16 | 14.75 | 14.75 | -10.71% | -4.41% | -12.93% | 310052 | 4.7826 | 176.3 | 15.43 | -2.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210908 | 13.73 | 16.52 | 13.7 | 16.52 | 19.97% | 1.66% | -2.48% | 277936 | 4.5164 | 166.49 | 16.25 | 2.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210907 | 13.25 | 14.26 | 13.22 | 13.77 | 3.85% | -0.15% | -18.71% | 96520 | 1.3313 | 49.08 | 13.79 | -13.27% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210906 | 13.15 | 13.3 | 12.95 | 13.26 | 0.53% | 0.61% | -21.72% | 37961 | 0.5003 | 18.44 | 13.18 | -17.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210729 | 14.37 | 14.6 | 14.22 | 14.46 | 1.9% | 0.49% | -14.64% | 34529 | 0.497 | 18.32 | 14.39 | -9.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210728 | 14.03 | 14.38 | 13.76 | 14.19 | 0.57% | 0.64% | -16.23% | 36566 | 0.5154 | 19 | 14.1 | -11.32% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210727 | 14.64 | 14.74 | 14.06 | 14.11 | -1.74% | -2.56% | -16.71% | 50541 | 0.7316 | 26.97 | 14.48 | -8.93% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210726 | 15.31 | 15.36 | 14.23 | 14.36 | -7.12% | -2.05% | -15.23% | 63694 | 0.9339 | 34.43 | 14.66 | -7.8% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210723 | 16.29 | 16.3 | 15.41 | 15.46 | -5.1% | -1.4% | -8.74% | 76173 | 1.1946 | 44.04 | 15.68 | -1.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210722 | 16.18 | 16.4 | 15.96 | 16.29 | 1.05% | 0.37% | -3.84% | 51883 | 0.8422 | 31.05 | 16.23 | 2.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210721 | 16.18 | 16.89 | 15.99 | 16.12 | -0.25% | -1.23% | -4.84% | 67709 | 1.1048 | 40.73 | 16.32 | 2.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210720 | 16.27 | 16.27 | 15.87 | 16.16 | -1.82% | 0.5% | -4.6% | 51483 | 0.8276 | 30.51 | 16.08 | 1.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210719 | 15.73 | 16.46 | 15.52 | 16.46 | 3.59% | 2.3% | -2.83% | 75161 | 1.2094 | 44.58 | 16.09 | 1.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210716 | 15.95 | 16.17 | 15.62 | 15.89 | -1.3% | 0.13% | -6.2% | 56262 | 0.8926 | 32.9 | 15.87 | -0.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210715 | 16.26 | 16.43 | 15.85 | 16.1 | 0.19% | 0.12% | -4.96% | 74009 | 1.1898 | 43.86 | 16.08 | 1.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210714 | 16.23 | 16.57 | 15.9 | 16.07 | -2.31% | -0.56% | -5.14% | 104196 | 1.6843 | 62.09 | 16.16 | 1.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210713 | 15.47 | 17.5 | 15.33 | 16.45 | 6.2% | -0.72% | -2.89% | 171449 | 2.8414 | 104.74 | 16.57 | 4.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210712 | 14.84 | 15.77 | 14.84 | 15.49 | 4.52% | 0.78% | -8.56% | 72803 | 1.1189 | 41.25 | 15.37 | -3.33% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210709 | 14.69 | 15.09 | 14.54 | 14.82 | 0.61% | -0.07% | -12.51% | 36643 | 0.5433 | 20.03 | 14.83 | -6.73% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210708 | 15.05 | 15.09 | 14.65 | 14.73 | -2.26% | -0.61% | -13.05% | 50390 | 0.7466 | 27.52 | 14.82 | -6.79% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210707 | 15.35 | 15.35 | 14.87 | 15.07 | -0.59% | -0.26% | -11.04% | 39271 | 0.5932 | 21.87 | 15.11 | -4.97% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210706 | 15.41 | 15.59 | 14.99 | 15.16 | -2.57% | -0.52% | -10.51% | 48226 | 0.7349 | 27.09 | 15.24 | -4.15% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210705 | 15.02 | 15.71 | 14.73 | 15.56 | 4.43% | 0.91% | -8.15% | 67970 | 1.0484 | 38.65 | 15.42 | -3.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210702 | 15.17 | 15.64 | 14.73 | 14.9 | -2.99% | -1.19% | -12.04% | 68879 | 1.0384 | 38.28 | 15.08 | -5.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210701 | 15.89 | 16.47 | 15 | 15.36 | -0.78% | -1.66% | -9.33% | 114402 | 1.7865 | 65.86 | 15.62 | -1.76% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210630 | 14.51 | 15.59 | 14.51 | 15.48 | 4.95% | 1.84% | -8.62% | 81313 | 1.236 | 45.56 | 15.2 | -4.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210629 | 15.15 | 15.17 | 14.53 | 14.75 | -1.4% | 0.2% | -12.93% | 38778 | 0.5709 | 21.05 | 14.72 | -7.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210628 | 14.86 | 15.08 | 14.52 | 14.96 | 0.67% | 0.94% | -11.69% | 50303 | 0.7454 | 27.48 | 14.82 | -6.79% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210625 | 14.41 | 15 | 14.38 | 14.86 | 3.19% | 0.41% | -12.28% | 64361 | 0.9526 | 35.12 | 14.8 | -6.92% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210624 | 14.73 | 14.82 | 14.32 | 14.4 | -2.24% | -0.35% | -14.99% | 35563 | 0.5138 | 18.94 | 14.45 | -9.12% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210623 | 14.7 | 14.85 | 14.56 | 14.73 | 0.34% | 0.2% | -13.05% | 41660 | 0.6122 | 22.57 | 14.7 | -7.55% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210622 | 14.95 | 15.09 | 14.61 | 14.68 | -0.88% | -0.61% | -13.34% | 44485 | 0.6571 | 24.22 | 14.77 | -7.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210621 | 14.85 | 15.1 | 14.77 | 14.81 | -1% | -0.67% | -12.57% | 75756 | 1.1299 | 41.65 | 14.91 | -6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210618 | 13.89 | 15.49 | 13.89 | 14.96 | 9.84% | 2.54% | -11.69% | 125170 | 1.8264 | 67.33 | 14.59 | -8.24% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210617 | 13.45 | 13.66 | 13.25 | 13.62 | 1.49% | 1.26% | -19.6% | 29668 | 0.3991 | 14.71 | 13.45 | -15.41% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210616 | 13.47 | 13.78 | 13.38 | 13.42 | -0.52% | -1.25% | -20.78% | 29065 | 0.3949 | 14.56 | 13.59 | -14.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210615 | 13.98 | 13.99 | 13.35 | 13.49 | -3.99% | -0.37% | -20.37% | 50866 | 0.6888 | 25.39 | 13.54 | -14.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210611 | 14.46 | 14.47 | 14.04 | 14.05 | -2.57% | -1.33% | -17.06% | 40477 | 0.5763 | 21.24 | 14.24 | -10.44% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210610 | 14.39 | 14.68 | 14.3 | 14.42 | 0.42% | -0.21% | -14.88% | 43632 | 0.6303 | 23.24 | 14.45 | -9.12% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210609 | 14.41 | 14.63 | 14.25 | 14.36 | -0.9% | -0.28% | -15.23% | 37425 | 0.5388 | 19.86 | 14.4 | -9.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210608 | 14.76 | 14.78 | 14.36 | 14.49 | -2.56% | -0.55% | -14.46% | 57183 | 0.8333 | 30.72 | 14.57 | -8.36% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210607 | 14.44 | 14.98 | 14.27 | 14.87 | 2.98% | 1.43% | -12.22% | 76304 | 1.1186 | 41.24 | 14.66 | -7.8% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210604 | 13.89 | 14.66 | 13.8 | 14.44 | 3.96% | 0.35% | -14.76% | 77728 | 1.1185 | 41.23 | 14.39 | -9.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210603 | 13.85 | 14.18 | 13.79 | 13.89 | 0.8% | -0.93% | -18% | 42904 | 0.6013 | 22.17 | 14.02 | -11.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210602 | 14.04 | 14.04 | 13.77 | 13.78 | -1.85% | -0.51% | -18.65% | 33825 | 0.4686 | 17.27 | 13.85 | -12.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210601 | 13.88 | 14.18 | 13.68 | 14.04 | 0.5% | 0.79% | -17.12% | 52875 | 0.7365 | 27.15 | 13.93 | -12.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210531 | 14 | 14.07 | 13.8 | 13.97 | -1.27% | 0.5% | -17.53% | 43600 | 0.6062 | 22.35 | 13.9 | -12.58% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210528 | 13.81 | 14.18 | 13.7 | 14.15 | 2.91% | 1.65% | -16.47% | 59437 | 0.8272 | 30.49 | 13.92 | -12.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210527 | 13.76 | 14.08 | 13.73 | 13.75 | -0.43% | -0.79% | -18.83% | 45724 | 0.6339 | 23.37 | 13.86 | -12.83% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210526 | 13.9 | 13.96 | 13.73 | 13.81 | -0.65% | -0.07% | -18.48% | 36686 | 0.507 | 18.69 | 13.82 | -13.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210525 | 14.08 | 14.18 | 13.65 | 13.9 | -1.91% | 0.29% | -17.95% | 59568 | 0.8259 | 30.45 | 13.86 | -12.83% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210524 | 13.9 | 14.26 | 13.64 | 14.17 | 2.98% | 1.14% | -16.35% | 63577 | 0.8906 | 32.83 | 14.01 | -11.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210521 | 13.82 | 14.04 | 13.64 | 13.76 | -1.08% | -0.22% | -18.77% | 49139 | 0.6778 | 24.99 | 13.79 | -13.27% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210520 | 14 | 14.14 | 13.7 | 13.91 | -2.11% | 0.14% | -17.89% | 75955 | 1.0551 | 38.89 | 13.89 | -12.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210519 | 13.48 | 14.28 | 13.35 | 14.21 | 5.65% | 2.38% | -16.12% | 131731 | 1.8287 | 67.41 | 13.88 | -12.7% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210518 | 12.75 | 13.98 | 12.75 | 13.45 | 5.08% | -0.37% | -20.6% | 92781 | 1.2525 | 46.17 | 13.5 | -15.09% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210517 | 12.96 | 12.99 | 12.72 | 12.8 | -2.22% | -0.23% | -24.44% | 42821 | 0.5493 | 20.25 | 12.83 | -19.31% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210514 | 13.3 | 13.37 | 13.02 | 13.09 | -0.76% | -0.3% | -22.73% | 52849 | 0.6937 | 25.57 | 13.13 | -17.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210513 | 12.93 | 13.35 | 12.83 | 13.19 | 1.93% | 0.53% | -22.14% | 75444 | 0.9902 | 36.5 | 13.12 | -17.48% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210512 | 12.75 | 12.96 | 12.67 | 12.94 | 0.86% | 0.62% | -23.61% | 44114 | 0.5672 | 20.91 | 12.86 | -19.12% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210511 | 12.6 | 12.85 | 12.48 | 12.83 | 1.74% | 0.79% | -24.26% | 41374 | 0.5266 | 19.41 | 12.73 | -19.94% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210510 | 12.46 | 12.73 | 12.41 | 12.61 | 0.72% | 0% | -25.56% | 32081 | 0.4045 | 14.91 | 12.61 | -20.69% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210507 | 12.54 | 12.58 | 12.35 | 12.52 | 0.56% | 0.24% | -26.09% | 26705 | 0.3335 | 12.29 | 12.49 | -21.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210506 | 12.4 | 12.5 | 12.26 | 12.45 | 0.97% | 0.57% | -26.51% | 19154 | 0.2371 | 8.74 | 12.38 | -22.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210430 | 12.63 | 12.63 | 12.21 | 12.33 | -1.6% | -0.32% | -27.21% | 28156 | 0.3484 | 12.84 | 12.37 | -22.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210429 | 12.39 | 12.63 | 12.31 | 12.53 | 1.13% | 0.16% | -26.03% | 34091 | 0.4266 | 15.73 | 12.51 | -21.32% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210428 | 11.98 | 12.73 | 11.98 | 12.39 | 3.16% | -0.56% | -26.86% | 42653 | 0.5316 | 19.6 | 12.46 | -21.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210427 | 12.18 | 12.27 | 11.8 | 12.01 | -1.4% | 0.08% | -29.1% | 28901 | 0.3468 | 12.78 | 12 | -24.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210426 | 12.42 | 12.51 | 12.15 | 12.18 | -1.93% | -1.22% | -28.1% | 26448 | 0.326 | 12.02 | 12.33 | -22.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210423 | 12.93 | 12.95 | 12.36 | 12.42 | -3.27% | -0.72% | -26.68% | 34518 | 0.4319 | 15.92 | 12.51 | -21.32% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210422 | 12.6 | 12.91 | 12.59 | 12.84 | 1.58% | 0.47% | -24.2% | 26575 | 0.3397 | 12.52 | 12.78 | -19.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210421 | 12.58 | 12.84 | 12.5 | 12.64 | -0.32% | 0% | -25.38% | 34694 | 0.4387 | 16.17 | 12.64 | -20.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210416 | 12.46 | 12.84 | 12.37 | 12.8 | 2.73% | 0.63% | -24.44% | 43411 | 0.5521 | 20.35 | 12.72 | -20% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210415 | 12.21 | 12.6 | 12.21 | 12.46 | 0.4% | 0% | -26.45% | 20642 | 0.2571 | 9.48 | 12.46 | -21.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210414 | 12.02 | 12.59 | 12.02 | 12.41 | 2.73% | 0.57% | -26.74% | 28632 | 0.3534 | 13.03 | 12.34 | -22.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210413 | 12.24 | 12.36 | 12 | 12.08 | -1.15% | -0.49% | -28.69% | 24146 | 0.2932 | 10.81 | 12.14 | -23.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210412 | 12.97 | 12.97 | 12.22 | 12.22 | -5.05% | -1.69% | -27.86% | 46148 | 0.5735 | 21.14 | 12.43 | -21.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210409 | 12.67 | 12.95 | 12.62 | 12.87 | 1.34% | 0.39% | -24.03% | 31465 | 0.4034 | 14.87 | 12.82 | -19.37% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210408 | 12.87 | 12.95 | 12.66 | 12.7 | -1.01% | -0.86% | -25.03% | 38692 | 0.4955 | 18.27 | 12.81 | -19.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210407 | 12.89 | 13.05 | 12.76 | 12.83 | -1.38% | -0.23% | -24.26% | 37043 | 0.4765 | 17.57 | 12.86 | -19.12% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210406 | 12.29 | 13.06 | 12.21 | 13.01 | 6.46% | 1.96% | -23.2% | 73748 | 0.9412 | 34.7 | 12.76 | -19.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210402 | 12.16 | 12.26 | 12.07 | 12.22 | 0.58% | 0.33% | -27.86% | 17615 | 0.2146 | 7.91 | 12.18 | -23.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210401 | 12.37 | 12.44 | 12.11 | 12.15 | -1.46% | -0.25% | -28.28% | 22816 | 0.2778 | 10.24 | 12.18 | -23.4% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210330 | 12.73 | 12.75 | 12.28 | 12.31 | -3.3% | -1.44% | -27.33% | 30415 | 0.3799 | 14 | 12.49 | -21.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210329 | 12.9 | 12.95 | 12.65 | 12.73 | -1.01% | 0% | -24.85% | 28821 | 0.367 | 13.53 | 12.73 | -19.94% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20210326 | 12.66 | 12.9 | 12.55 | 12.86 | 0.94% | 0.63% | -24.09% | 43269 | 0.5528 | 20.38 | 12.78 | -19.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201215 | 14.93 | 15.12 | 14.83 | 14.92 | -0.13% | -0.33% | -11.92% | 17183 | 0.2572 | 9.48 | 14.97 | -5.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201214 | 15.03 | 15.1 | 14.73 | 14.94 | -1.19% | 0.2% | -11.81% | 26184 | 0.3904 | 14.39 | 14.91 | -6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201211 | 15.79 | 15.83 | 14.96 | 15.12 | -4.18% | -0.92% | -10.74% | 44699 | 0.6822 | 25.15 | 15.26 | -4.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201210 | 15.67 | 16.17 | 15.3 | 15.78 | -0.25% | -0.25% | -6.85% | 39263 | 0.621 | 22.89 | 15.82 | -0.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201209 | 16.19 | 16.55 | 15.8 | 15.82 | -3.48% | -2.29% | -6.61% | 51072 | 0.8269 | 30.48 | 16.19 | 1.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201208 | 15.82 | 16.53 | 15.77 | 16.39 | 3.28% | 0.68% | -3.25% | 66761 | 1.0868 | 40.06 | 16.28 | 2.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201207 | 16.01 | 16.23 | 15.82 | 15.87 | -1.67% | -0.75% | -6.32% | 27862 | 0.4456 | 16.43 | 15.99 | 0.57% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201204 | 16.09 | 16.23 | 16 | 16.14 | 0.19% | 0% | -4.72% | 24821 | 0.4005 | 14.76 | 16.14 | 1.51% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201203 | 16.11 | 16.36 | 16.08 | 16.11 | 0% | -0.62% | -4.9% | 35054 | 0.5682 | 20.95 | 16.21 | 1.95% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201202 | 16.06 | 16.37 | 16.06 | 16.11 | -0.86% | -0.49% | -4.9% | 45307 | 0.7337 | 27.05 | 16.19 | 1.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201201 | 15.65 | 16.48 | 15.6 | 16.25 | 3.44% | 0.31% | -4.07% | 80068 | 1.2968 | 47.8 | 16.2 | 1.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201130 | 15.25 | 16.04 | 15 | 15.71 | 3.08% | 0.58% | -7.26% | 56955 | 0.8899 | 32.81 | 15.62 | -1.76% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201127 | 15.5 | 15.64 | 15.16 | 15.24 | -1.68% | -0.52% | -10.04% | 28368 | 0.4346 | 16.02 | 15.32 | -3.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201126 | 15.65 | 15.82 | 15.43 | 15.5 | -1.02% | -0.64% | -8.5% | 28311 | 0.4417 | 16.28 | 15.6 | -1.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201125 | 15.8 | 15.95 | 15.56 | 15.66 | -1.32% | -0.57% | -7.56% | 32682 | 0.5149 | 18.98 | 15.75 | -0.94% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201124 | 15.61 | 16.17 | 15.6 | 15.87 | 1.86% | -0.25% | -6.32% | 58583 | 0.9319 | 34.35 | 15.91 | 0.06% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201123 | 15.48 | 15.67 | 15.11 | 15.58 | 1.23% | 1.04% | -8.03% | 40744 | 0.6284 | 23.17 | 15.42 | -3.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201120 | 15.5 | 15.65 | 15.28 | 15.39 | -0.97% | -0.19% | -9.15% | 27603 | 0.4256 | 15.69 | 15.42 | -3.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201119 | 15.36 | 15.59 | 15.2 | 15.54 | 0.91% | 0.52% | -8.26% | 23973 | 0.3706 | 13.66 | 15.46 | -2.77% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201118 | 15.39 | 15.57 | 15.23 | 15.4 | 0.52% | 0% | -9.09% | 29635 | 0.4564 | 16.82 | 15.4 | -3.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201117 | 15.8 | 15.89 | 15.07 | 15.32 | -3.04% | 0.26% | -9.56% | 51798 | 0.7916 | 29.18 | 15.28 | -3.9% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201116 | 16.18 | 16.29 | 15.75 | 15.8 | -2.23% | -0.63% | -6.73% | 41631 | 0.6619 | 24.4 | 15.9 | 0% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201113 | 16.27 | 16.39 | 16.06 | 16.16 | -0.68% | -0.25% | -4.6% | 23194 | 0.3758 | 13.85 | 16.2 | 1.89% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201112 | 16.3 | 16.68 | 16.22 | 16.27 | -0.18% | -0.61% | -3.96% | 27406 | 0.4486 | 16.54 | 16.37 | 2.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201111 | 16.82 | 16.95 | 16.28 | 16.3 | -2.86% | -1.33% | -3.78% | 30797 | 0.5087 | 18.75 | 16.52 | 3.9% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201110 | 17.18 | 17.22 | 16.73 | 16.78 | -1.76% | -0.71% | -0.94% | 34287 | 0.5795 | 21.36 | 16.9 | 6.29% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201109 | 16.65 | 17.18 | 16.65 | 17.08 | 3.26% | 0.41% | 0.83% | 52328 | 0.8902 | 32.82 | 17.01 | 6.98% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201106 | 16.96 | 17.03 | 16.45 | 16.54 | -1.9% | -0.78% | -2.36% | 41941 | 0.6991 | 25.77 | 16.67 | 4.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201105 | 16.89 | 17.21 | 16.66 | 16.86 | 2.87% | -0.24% | -0.47% | 72167 | 1.2196 | 44.96 | 16.9 | 6.29% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201104 | 16.29 | 16.59 | 16 | 16.39 | -1.03% | 0.86% | -3.25% | 51645 | 0.8393 | 30.94 | 16.25 | 2.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201103 | 16.44 | 16.65 | 16.11 | 16.56 | 0.98% | 0.36% | -2.24% | 58565 | 0.9665 | 35.63 | 16.5 | 3.77% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201102 | 18.07 | 18.16 | 16.2 | 16.4 | -8.79% | -2.55% | -3.19% | 103393 | 1.7405 | 64.16 | 16.83 | 5.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201030 | 18.1 | 18.63 | 17.93 | 17.98 | 0.84% | -1.48% | 6.14% | 77646 | 1.417 | 52.24 | 18.25 | 14.78% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201029 | 17.7 | 18.08 | 17.58 | 17.83 | -1.33% | -0.06% | 5.25% | 33053 | 0.5897 | 21.74 | 17.84 | 12.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201028 | 17.5 | 18.3 | 17.5 | 18.07 | 1.98% | 0.56% | 6.67% | 55256 | 0.9928 | 36.6 | 17.97 | 13.02% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201027 | 17.58 | 17.88 | 17.5 | 17.72 | 0.34% | -0.17% | 4.6% | 24494 | 0.4347 | 16.02 | 17.75 | 11.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201026 | 17.69 | 17.97 | 17.41 | 17.66 | -0.28% | -0.06% | 4.25% | 37701 | 0.666 | 24.55 | 17.67 | 11.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201023 | 18.34 | 18.58 | 17.71 | 17.71 | -3.44% | -2.21% | 4.55% | 41959 | 0.7599 | 28.01 | 18.11 | 13.9% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20201022 | 18.33 | 18.58 | 17.98 | 18.34 | 0.05% | 0.11% | 8.26% | 40908 | 0.7494 | 27.63 | 18.32 | 15.22% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200909 | 21.6 | 22.18 | 20.68 | 20.86 | -7.82% | -2.61% | 23.14% | 226633 | 4.854 | 178.94 | 21.42 | 34.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200908 | 20.01 | 22.88 | 19.97 | 22.63 | 13.43% | 5.06% | 33.59% | 318978 | 6.871 | 253.29 | 21.54 | 35.47% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200907 | 19.61 | 20.45 | 19.61 | 19.95 | 1.73% | -0.89% | 17.77% | 112573 | 2.2664 | 83.55 | 20.13 | 26.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200904 | 19.15 | 19.92 | 18.93 | 19.61 | 0.56% | 0.46% | 15.76% | 47218 | 0.9218 | 33.98 | 19.52 | 22.77% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200903 | 20.1 | 20.17 | 19.39 | 19.5 | -4.04% | -1.32% | 15.11% | 75754 | 1.4969 | 55.18 | 19.76 | 24.28% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200902 | 19.64 | 20.48 | 19.5 | 20.32 | 3.41% | 1.2% | 19.95% | 105181 | 2.1124 | 77.87 | 20.08 | 26.29% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200901 | 19.84 | 19.87 | 19.15 | 19.65 | -1.31% | 0.87% | 16% | 73481 | 1.4313 | 52.76 | 19.48 | 22.52% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200831 | 20.55 | 20.71 | 19.9 | 19.91 | -3.63% | -1.63% | 17.53% | 106585 | 2.1568 | 79.51 | 20.24 | 27.3% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200828 | 20.88 | 20.97 | 20.36 | 20.66 | -4.57% | -0.05% | 21.96% | 162782 | 3.3641 | 124.01 | 20.67 | 30% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200827 | 20.28 | 22 | 19.87 | 21.65 | 6.55% | 2.85% | 27.8% | 217820 | 4.5842 | 168.99 | 21.05 | 32.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200826 | 19.93 | 20.4 | 19.25 | 20.32 | 1.3% | 2.32% | 19.95% | 117536 | 2.334 | 86.04 | 19.86 | 24.91% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200825 | 19.76 | 20.47 | 19.4 | 20.06 | 2.24% | 0.35% | 18.42% | 120294 | 2.4042 | 88.63 | 19.99 | 25.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200824 | 19.52 | 19.84 | 18.75 | 19.62 | 1.24% | 0.72% | 15.82% | 93063 | 1.8133 | 66.85 | 19.48 | 22.52% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200821 | 19.04 | 20.16 | 19 | 19.38 | 2.59% | -1.57% | 14.4% | 108406 | 2.1346 | 78.69 | 19.69 | 23.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200820 | 18.51 | 19.29 | 18.51 | 18.89 | 0.48% | -0.47% | 11.51% | 47255 | 0.8967 | 33.06 | 18.98 | 19.37% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200819 | 19.63 | 19.64 | 18.8 | 18.8 | -3.84% | -1.47% | 10.98% | 59533 | 1.136 | 41.88 | 19.08 | 20% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200818 | 19.99 | 19.99 | 19.43 | 19.55 | -0.96% | -0.2% | 15.41% | 61312 | 1.2013 | 44.28 | 19.59 | 23.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200817 | 19.4 | 19.79 | 19.31 | 19.74 | 1.7% | 0.97% | 16.53% | 77726 | 1.5199 | 56.03 | 19.55 | 22.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200814 | 19.27 | 19.47 | 18.73 | 19.41 | 0.99% | 1.52% | 14.58% | 44664 | 0.8541 | 31.49 | 19.12 | 20.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200813 | 19.2 | 19.48 | 19.02 | 19.22 | 0.26% | -0.16% | 13.46% | 35419 | 0.6817 | 25.13 | 19.25 | 21.07% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200812 | 19.38 | 19.77 | 18.6 | 19.17 | -2.04% | 0.58% | 13.16% | 66134 | 1.2604 | 46.46 | 19.06 | 19.87% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200811 | 20.4 | 20.48 | 19.57 | 19.57 | -3.5% | -1.86% | 15.53% | 57953 | 1.1555 | 42.6 | 19.94 | 25.41% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200810 | 20.2 | 20.76 | 20.02 | 20.28 | 1.4% | -0.49% | 19.72% | 64451 | 1.3138 | 48.43 | 20.38 | 28.18% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200807 | 20.99 | 20.99 | 19.52 | 20 | -3.43% | -0.25% | 18.06% | 92200 | 1.8488 | 68.15 | 20.05 | 26.1% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200806 | 20.8 | 20.97 | 20.1 | 20.71 | -1.05% | 0.98% | 22.26% | 91956 | 1.8857 | 69.51 | 20.51 | 28.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200805 | 20.7 | 21.16 | 20.66 | 20.93 | 0.48% | 0.1% | 23.55% | 87915 | 1.8386 | 67.78 | 20.91 | 31.51% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200804 | 21.51 | 21.6 | 20.68 | 20.83 | -3.83% | -1.09% | 22.96% | 120383 | 2.5349 | 93.45 | 21.06 | 32.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200803 | 21.3 | 21.69 | 21.05 | 21.66 | 0.79% | 1.07% | 27.86% | 129133 | 2.7677 | 102.03 | 21.43 | 34.78% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200731 | 20.48 | 21.95 | 20.28 | 21.49 | 6.02% | 0.37% | 26.86% | 182814 | 3.9138 | 144.28 | 21.41 | 34.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200730 | 20.74 | 20.97 | 20.25 | 20.27 | -1.84% | -1.41% | 19.66% | 91325 | 1.8772 | 69.2 | 20.56 | 29.31% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200729 | 20.04 | 20.94 | 19.94 | 20.65 | 2.79% | 0.29% | 21.9% | 106448 | 2.1921 | 80.81 | 20.59 | 29.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200728 | 20.01 | 20.25 | 19.8 | 20.09 | 1.72% | 0.4% | 18.6% | 59039 | 1.1815 | 43.55 | 20.01 | 25.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200727 | 20 | 20.11 | 19.53 | 19.75 | -0.5% | -0.65% | 16.59% | 61803 | 1.2289 | 45.3 | 19.88 | 25.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200724 | 20.69 | 20.9 | 19.33 | 19.85 | -4.89% | -1.19% | 17.18% | 106934 | 2.1488 | 79.21 | 20.09 | 26.35% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200723 | 20.79 | 21.05 | 19.89 | 20.87 | -1.14% | 1.41% | 23.2% | 115228 | 2.3712 | 87.41 | 20.58 | 29.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200722 | 20.85 | 21.38 | 20.56 | 21.11 | 1.1% | -0.14% | 24.62% | 100470 | 2.1239 | 78.29 | 21.14 | 32.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200721 | 21.2 | 21.43 | 20.68 | 20.88 | -1.56% | -0.67% | 23.26% | 89039 | 1.8713 | 68.98 | 21.02 | 32.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200720 | 21.3 | 21.3 | 20.52 | 21.21 | 0.71% | 1.05% | 25.21% | 100654 | 2.113 | 77.89 | 20.99 | 32.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200717 | 20.9 | 21.2 | 20.2 | 21.06 | 2.48% | 1.4% | 24.32% | 122722 | 2.5493 | 93.98 | 20.77 | 30.63% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200716 | 22.3 | 22.65 | 20.5 | 20.55 | -7.81% | -5.39% | 21.31% | 153286 | 3.3292 | 122.73 | 21.72 | 36.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200715 | 24.63 | 24.67 | 22.28 | 22.29 | -9.94% | -3.67% | 31.58% | 227117 | 5.2548 | 193.71 | 23.14 | 45.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200714 | 24.82 | 25.78 | 23.88 | 24.75 | -2.21% | -0.68% | 46.1% | 213471 | 5.3204 | 196.13 | 24.92 | 56.73% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200713 | 24.13 | 25.36 | 23.63 | 25.31 | 4.89% | 2.97% | 49.41% | 254963 | 6.2675 | 231.04 | 24.58 | 54.59% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200710 | 25.29 | 26.11 | 23.98 | 24.13 | -6.11% | -2.74% | 42.44% | 295700 | 7.3352 | 270.4 | 24.81 | 56.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200709 | 25.33 | 26.13 | 24.98 | 25.7 | -1.46% | 0.35% | 51.71% | 323920 | 8.2954 | 305.8 | 25.61 | 61.07% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200708 | 26.46 | 26.98 | 24.57 | 26.08 | -4.47% | 3.16% | 53.96% | 429750 | 10.8641 | 400.49 | 25.28 | 58.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200707 | 25.3 | 27.3 | 25.3 | 27.3 | 9.99% | 2.82% | 61.16% | 401205 | 10.6502 | 392.61 | 26.55 | 66.98% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200706 | 24.01 | 25.96 | 24 | 24.82 | 1.22% | -0.72% | 46.52% | 371432 | 9.2874 | 342.37 | 25 | 57.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200703 | 24.6 | 25.07 | 23.6 | 24.52 | -3.46% | 0.82% | 44.75% | 340225 | 8.2726 | 304.96 | 24.32 | 52.96% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200702 | 24.12 | 26 | 23.87 | 25.4 | 3.04% | 1.2% | 49.94% | 397776 | 9.984 | 368.05 | 25.1 | 57.86% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200701 | 24.92 | 25.85 | 23.78 | 24.65 | 3.35% | -0.88% | 45.51% | 388623 | 9.6668 | 356.35 | 24.87 | 56.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200630 | 22.77 | 24.2 | 22.77 | 23.85 | 3.56% | 1.36% | 40.79% | 341032 | 8.0261 | 295.87 | 23.53 | 47.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200629 | 25.27 | 25.5 | 22.74 | 23.03 | -8.86% | -2.12% | 35.95% | 428986 | 10.0956 | 372.16 | 23.53 | 47.99% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200624 | 22.66 | 25.29 | 22.22 | 25.29 | 10% | 3.27% | 49.29% | 469565 | 11.4979 | 423.86 | 24.49 | 54.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200623 | 23.3 | 25.1 | 22.86 | 22.99 | -2.58% | -3.61% | 35.71% | 465258 | 11.0963 | 409.05 | 23.85 | 50% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200622 | 23.02 | 23.65 | 21.67 | 23.6 | 2.52% | 4.06% | 39.32% | 366608 | 8.3164 | 306.57 | 22.68 | 42.64% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200619 | 21 | 24.31 | 21 | 23.02 | 4.16% | -0.56% | 35.89% | 495418 | 11.4691 | 422.79 | 23.15 | 45.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200618 | 23.46 | 24.77 | 21.56 | 22.1 | -6.79% | -3.91% | 30.46% | 430206 | 9.8929 | 364.69 | 23 | 44.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200617 | 23.3 | 23.71 | 22.3 | 23.71 | 10.02% | 2.11% | 39.96% | 509369 | 11.8259 | 435.95 | 23.22 | 46.04% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200616 | 21.55 | 21.55 | 21.55 | 21.55 | 10.01% | 0% | 27.21% | 14501 | 0.3125 | 11.52 | 21.55 | 35.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200615 | 19.59 | 19.59 | 19.59 | 19.59 | 9.99% | 0% | 15.64% | 65440 | 1.282 | 47.26 | 19.59 | 23.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200612 | 15.63 | 17.91 | 15.25 | 17.81 | 8.07% | 6.14% | 5.14% | 291963 | 4.8992 | 180.6 | 16.78 | 5.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200611 | 15.54 | 17.12 | 15.54 | 16.48 | 5.91% | -1.61% | -2.72% | 246021 | 4.122 | 151.95 | 16.75 | 5.35% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200610 | 15.68 | 16.38 | 15.47 | 15.56 | 0.52% | -2.02% | -8.15% | 121111 | 1.9229 | 70.89 | 15.88 | -0.13% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200609 | 15.49 | 15.59 | 15.15 | 15.48 | 0.52% | 0.52% | -8.62% | 59539 | 0.9168 | 33.8 | 15.4 | -3.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200608 | 15.69 | 15.86 | 15.31 | 15.4 | -1.85% | -0.96% | -9.09% | 55643 | 0.865 | 31.89 | 15.55 | -2.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200605 | 15.95 | 16.18 | 15.6 | 15.69 | -0.57% | -0.95% | -7.38% | 60270 | 0.9545 | 35.19 | 15.84 | -0.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200604 | 16.06 | 16.06 | 15.63 | 15.78 | -0.32% | -0.25% | -6.85% | 51655 | 0.8171 | 30.12 | 15.82 | -0.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200603 | 15.91 | 16.18 | 15.71 | 15.83 | -0.94% | -0.94% | -6.55% | 92982 | 1.4859 | 54.78 | 15.98 | 0.5% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200602 | 15.8 | 16.14 | 15.63 | 15.98 | 1.78% | 0.31% | -5.67% | 119258 | 1.8994 | 70.02 | 15.93 | 0.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200601 | 14.77 | 15.97 | 14.75 | 15.7 | 5.02% | 0.77% | -7.32% | 130998 | 2.0404 | 75.22 | 15.58 | -2.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200529 | 14.58 | 15.15 | 14.43 | 14.95 | 1.91% | 0.27% | -11.75% | 81710 | 1.2181 | 44.9 | 14.91 | -6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200528 | 14.3 | 15.18 | 14.21 | 14.67 | 2.59% | -0.47% | -13.4% | 82299 | 1.2127 | 44.7 | 14.74 | -7.3% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200527 | 14.57 | 14.6 | 14.19 | 14.3 | -1.72% | -0.35% | -15.58% | 40448 | 0.5804 | 21.4 | 14.35 | -9.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200526 | 13.98 | 14.7 | 13.98 | 14.55 | 4.15% | 1.04% | -14.11% | 63576 | 0.9156 | 33.75 | 14.4 | -9.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200525 | 13.78 | 14.03 | 13.71 | 13.97 | 0.65% | 0.65% | -17.53% | 25497 | 0.3539 | 13.05 | 13.88 | -12.7% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200522 | 14.14 | 14.23 | 13.69 | 13.88 | -1.35% | -0.57% | -18.06% | 40655 | 0.5674 | 20.92 | 13.96 | -12.2% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200521 | 14.86 | 14.91 | 14.01 | 14.07 | -5.06% | -2.09% | -16.94% | 75715 | 1.0879 | 40.1 | 14.37 | -9.62% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200520 | 15.2 | 15.42 | 14.76 | 14.82 | -3.39% | -1.33% | -12.51% | 71448 | 1.0733 | 39.57 | 15.02 | -5.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200519 | 15.1 | 15.4 | 14.9 | 15.34 | 2.54% | 0.99% | -9.45% | 68639 | 1.0429 | 38.45 | 15.19 | -4.47% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200518 | 15.32 | 15.54 | 14.82 | 14.96 | -2.73% | -0.8% | -11.69% | 78371 | 1.1816 | 43.56 | 15.08 | -5.16% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200515 | 14.9 | 15.57 | 14.75 | 15.38 | 3.57% | 0.85% | -9.21% | 121361 | 1.8511 | 68.24 | 15.25 | -4.09% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200514 | 14.63 | 15.19 | 14.55 | 14.85 | -0.2% | -0.8% | -12.34% | 82825 | 1.2397 | 45.7 | 14.97 | -5.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200513 | 14.82 | 14.9 | 14.58 | 14.88 | -0.93% | 0.88% | -12.16% | 58577 | 0.8642 | 31.86 | 14.75 | -7.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200512 | 14.48 | 15.11 | 14.2 | 15.02 | 4.23% | 2.04% | -11.33% | 94035 | 1.3838 | 51.01 | 14.72 | -7.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200511 | 14.78 | 14.89 | 14.25 | 14.41 | -2.5% | -0.55% | -14.94% | 65494 | 0.9489 | 34.98 | 14.49 | -8.87% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200508 | 14.6 | 14.89 | 14.52 | 14.78 | 2% | 0.41% | -12.75% | 69136 | 1.0178 | 37.52 | 14.72 | -7.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200507 | 14.72 | 14.72 | 14.4 | 14.49 | -1.63% | -0.34% | -14.46% | 60396 | 0.8781 | 32.37 | 14.54 | -8.55% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200506 | 14.23 | 14.88 | 14.1 | 14.73 | 3.01% | 1.17% | -13.05% | 95744 | 1.3941 | 51.39 | 14.56 | -8.43% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200430 | 14 | 14.71 | 13.9 | 14.3 | 4.38% | -0.35% | -15.58% | 106332 | 1.5254 | 56.23 | 14.35 | -9.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200429 | 14.02 | 14.2 | 13.51 | 13.7 | -2.77% | -1.15% | -19.13% | 56134 | 0.7778 | 28.67 | 13.86 | -12.83% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200428 | 14.5 | 14.67 | 13.27 | 14.09 | -4.41% | 1.22% | -16.82% | 97264 | 1.3542 | 49.92 | 13.92 | -12.45% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200427 | 14.54 | 15.29 | 14.4 | 14.74 | 3.22% | -0.67% | -12.99% | 120715 | 1.7917 | 66.05 | 14.84 | -6.67% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200424 | 14 | 15.21 | 13.89 | 14.28 | 1.71% | -1.59% | -15.7% | 147916 | 2.1459 | 79.11 | 14.51 | -8.74% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200423 | 14.52 | 14.6 | 14.03 | 14.04 | -3.84% | -1.47% | -17.12% | 102903 | 1.4665 | 54.06 | 14.25 | -10.38% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200422 | 15 | 15 | 14.38 | 14.6 | -3.5% | -0.41% | -13.81% | 176811 | 2.5915 | 95.53 | 14.66 | -7.8% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200421 | 15.13 | 15.13 | 14.88 | 15.13 | 10.04% | 0.07% | -10.68% | 110118 | 1.6654 | 61.39 | 15.12 | -4.91% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200420 | 13.6 | 13.75 | 13.36 | 13.75 | 1.55% | 1.25% | -18.83% | 36611 | 0.4973 | 18.33 | 13.58 | -14.59% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200417 | 13.77 | 13.94 | 13.48 | 13.54 | -1.31% | -1.17% | -20.07% | 53445 | 0.7321 | 26.99 | 13.7 | -13.84% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200416 | 13.9 | 14.08 | 13.5 | 13.72 | -0.58% | -0.29% | -19.01% | 51640 | 0.7106 | 26.2 | 13.76 | -13.46% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200415 | 13.73 | 13.99 | 13.66 | 13.8 | 0.88% | -0.07% | -18.54% | 48234 | 0.6662 | 24.56 | 13.81 | -13.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200414 | 13.8 | 13.8 | 13.45 | 13.68 | 0.37% | 0.44% | -19.24% | 36218 | 0.4932 | 18.18 | 13.62 | -14.34% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200413 | 13.51 | 13.76 | 13.21 | 13.63 | -0.94% | 0.59% | -19.54% | 33071 | 0.4482 | 16.52 | 13.55 | -14.78% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200410 | 13.9 | 14.2 | 13.38 | 13.76 | 0% | -0.29% | -18.77% | 56334 | 0.7772 | 28.65 | 13.8 | -13.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200409 | 13.46 | 14.07 | 13.37 | 13.76 | 2.23% | 0.15% | -18.77% | 75307 | 1.0346 | 38.14 | 13.74 | -13.58% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200408 | 13.12 | 13.5 | 13.08 | 13.46 | 2.12% | 0.6% | -20.54% | 52208 | 0.6984 | 25.75 | 13.38 | -15.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200407 | 12.99 | 13.26 | 12.86 | 13.18 | 3.37% | 0.61% | -22.2% | 48791 | 0.6394 | 23.57 | 13.1 | -17.61% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200403 | 12.59 | 12.75 | 12.4 | 12.75 | 0.95% | 1.43% | -24.73% | 28079 | 0.3529 | 13.01 | 12.57 | -20.94% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200402 | 12.18 | 12.66 | 12.17 | 12.63 | 2.93% | 1.61% | -25.44% | 25945 | 0.3224 | 11.88 | 12.43 | -21.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200401 | 12.55 | 12.7 | 12.25 | 12.27 | -1.76% | -1.29% | -27.57% | 26935 | 0.3347 | 12.34 | 12.43 | -21.82% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200331 | 13 | 13.06 | 12.4 | 12.49 | -2.57% | -1.11% | -26.27% | 31313 | 0.3954 | 14.58 | 12.63 | -20.57% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200324 | 13.44 | 13.6 | 12.78 | 13.26 | -0.08% | 0.68% | -21.72% | 71604 | 0.9428 | 34.76 | 13.17 | -17.17% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200323 | 13.02 | 13.88 | 12.92 | 13.27 | -0.23% | -1.78% | -21.66% | 82494 | 1.1148 | 41.1 | 13.51 | -15.03% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200320 | 13.33 | 13.5 | 13.03 | 13.3 | 0.99% | 0.61% | -21.49% | 41461 | 0.548 | 20.2 | 13.22 | -16.86% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200319 | 12.47 | 13.29 | 12.47 | 13.17 | 5.53% | 1.86% | -22.26% | 67722 | 0.8755 | 32.27 | 12.93 | -18.68% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200318 | 12.99 | 13.17 | 12.45 | 12.48 | -2.42% | -2.8% | -26.33% | 46544 | 0.5977 | 22.03 | 12.84 | -19.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200317 | 12.9 | 13.17 | 12.18 | 12.79 | -0.54% | 0.39% | -24.5% | 50881 | 0.648 | 23.89 | 12.74 | -19.87% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200316 | 13.95 | 14.05 | 12.51 | 12.86 | -7.28% | -3.89% | -24.09% | 87877 | 1.176 | 43.35 | 13.38 | -15.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200313 | 13.43 | 14.09 | 13.38 | 13.87 | -2.12% | 1.69% | -18.12% | 53817 | 0.7338 | 27.05 | 13.64 | -14.21% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200312 | 14.26 | 14.46 | 14.01 | 14.17 | -1.67% | -0.14% | -16.35% | 41746 | 0.5925 | 21.84 | 14.19 | -10.75% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200311 | 14.84 | 15.12 | 14.41 | 14.41 | -2.64% | -2.57% | -14.94% | 54813 | 0.8106 | 29.88 | 14.79 | -6.98% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200310 | 14.21 | 14.9 | 13.93 | 14.8 | 3.14% | 2.35% | -12.63% | 64949 | 0.939 | 34.62 | 14.46 | -9.06% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200309 | 15.1 | 15.24 | 14.33 | 14.35 | -6.45% | -2.18% | -15.29% | 67950 | 0.9968 | 36.75 | 14.67 | -7.74% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200306 | 15.45 | 15.55 | 15.2 | 15.34 | -2.17% | -0.2% | -9.45% | 47120 | 0.7244 | 26.7 | 15.37 | -3.33% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200305 | 15.75 | 15.87 | 15.36 | 15.68 | 1.42% | 0.58% | -7.44% | 61975 | 0.966 | 35.61 | 15.59 | -1.95% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200304 | 15.44 | 15.78 | 15.06 | 15.46 | -0.32% | 0.32% | -8.74% | 50752 | 0.7821 | 28.83 | 15.41 | -3.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200303 | 15.62 | 16.14 | 15.34 | 15.51 | 0.98% | -1.4% | -8.44% | 73395 | 1.1546 | 42.56 | 15.73 | -1.07% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200302 | 15.13 | 15.5 | 14.91 | 15.36 | 3.57% | 0.79% | -9.33% | 68904 | 1.0501 | 38.71 | 15.24 | -4.15% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200228 | 15.84 | 16.25 | 14.81 | 14.83 | -9.9% | -3.7% | -12.46% | 126091 | 1.9422 | 71.6 | 15.4 | -3.14% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200227 | 16.33 | 16.79 | 15.86 | 16.46 | 1.6% | 0.43% | -2.83% | 107985 | 1.7702 | 65.26 | 16.39 | 3.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200226 | 16.13 | 16.85 | 16.08 | 16.2 | -1.82% | -1.7% | -4.37% | 97136 | 1.6011 | 59.02 | 16.48 | 3.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200225 | 16.5 | 16.67 | 15.6 | 16.5 | -2.88% | 1.35% | -2.6% | 134168 | 2.1849 | 80.54 | 16.28 | 2.39% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200224 | 16.55 | 17.09 | 16.38 | 16.99 | 1.13% | 1.25% | 0.3% | 142801 | 2.396 | 88.33 | 16.78 | 5.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200221 | 17.2 | 17.2 | 16.7 | 16.8 | -1.12% | -0.77% | -0.83% | 169065 | 2.8617 | 105.49 | 16.93 | 6.48% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200220 | 16.47 | 17.28 | 16.43 | 16.99 | 4.49% | 0.83% | 0.3% | 174431 | 2.9384 | 108.32 | 16.85 | 5.97% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200219 | 16.94 | 17.45 | 16.17 | 16.26 | -1.87% | -2.93% | -4.01% | 224661 | 3.7631 | 138.72 | 16.75 | 5.35% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200218 | 15.67 | 16.57 | 15.58 | 16.57 | 10.03% | 2.98% | -2.18% | 91510 | 1.4728 | 54.29 | 16.09 | 1.19% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200217 | 14.52 | 15.08 | 14.52 | 15.06 | 4.08% | 1.01% | -11.1% | 76343 | 1.138 | 41.95 | 14.91 | -6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200214 | 14.45 | 14.74 | 14.33 | 14.47 | -0.96% | -0.69% | -14.58% | 54440 | 0.7932 | 29.24 | 14.57 | -8.36% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200213 | 15.03 | 15.16 | 14.58 | 14.61 | -3.37% | -1.08% | -13.75% | 65270 | 0.9642 | 35.54 | 14.77 | -7.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200212 | 14.67 | 15.12 | 14.55 | 15.12 | 3.07% | 1.54% | -10.74% | 72467 | 1.079 | 39.78 | 14.89 | -6.35% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200211 | 15.12 | 15.22 | 14.47 | 14.67 | -2.07% | -0.47% | -13.4% | 70772 | 1.0433 | 38.46 | 14.74 | -7.3% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200210 | 15.24 | 15.24 | 14.74 | 14.98 | -1.83% | 0.07% | -11.57% | 82965 | 1.2423 | 45.8 | 14.97 | -5.85% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200207 | 14.7 | 15.3 | 14.5 | 15.26 | 2.48% | 1.6% | -9.92% | 124662 | 1.8727 | 69.03 | 15.02 | -5.53% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200206 | 14.2 | 15.24 | 14 | 14.89 | 5.45% | 1.92% | -12.1% | 141320 | 2.0646 | 76.11 | 14.61 | -8.11% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200205 | 14 | 14.68 | 13.93 | 14.12 | -0.77% | -1.33% | -16.65% | 122827 | 1.758 | 64.81 | 14.31 | -10% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200204 | 13.36 | 14.67 | 13.36 | 14.23 | -4.11% | 1.79% | -16% | 149981 | 2.0968 | 77.3 | 13.98 | -12.08% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200203 | 14.84 | 14.84 | 14.84 | 14.84 | -10.01% | 0% | -12.4% | 7971 | 0.1183 | 4.36 | 14.84 | -6.67% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200123 | 16.16 | 16.98 | 16.06 | 16.49 | 0.86% | -0.42% | -2.66% | 122854 | 2.0348 | 75.01 | 16.56 | 4.15% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200122 | 15.64 | 16.42 | 15.38 | 16.35 | 3.81% | 1.3% | -3.48% | 81373 | 1.313 | 48.4 | 16.14 | 1.51% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200121 | 16 | 16.12 | 15.74 | 15.75 | -2.66% | -1.19% | -7.02% | 52939 | 0.8439 | 31.11 | 15.94 | 0.25% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200120 | 15.85 | 16.25 | 15.68 | 16.18 | 1.31% | 1.13% | -4.49% | 69402 | 1.1107 | 40.94 | 16 | 0.63% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200117 | 16.49 | 16.75 | 15.95 | 15.97 | -3.15% | -1.54% | -5.73% | 76062 | 1.234 | 45.49 | 16.22 | 2.01% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200116 | 17 | 17.07 | 16.36 | 16.49 | -3.74% | -0.96% | -2.66% | 91579 | 1.5249 | 56.21 | 16.65 | 4.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200115 | 16.88 | 17.14 | 16.61 | 17.13 | 1.48% | 1.06% | 1.12% | 88922 | 1.5076 | 55.58 | 16.95 | 6.6% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200114 | 16.81 | 17.08 | 16.71 | 16.88 | 0.42% | -0.24% | -0.35% | 89387 | 1.5126 | 55.76 | 16.92 | 6.42% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200113 | 16.48 | 16.83 | 16.16 | 16.81 | 2.75% | 1.57% | -0.77% | 83172 | 1.3762 | 50.73 | 16.55 | 4.09% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200110 | 16.88 | 17.01 | 16.1 | 16.36 | -3.31% | -0.73% | -3.42% | 104067 | 1.7146 | 63.21 | 16.48 | 3.65% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200109 | 16.73 | 17.16 | 16.6 | 16.92 | 2.3% | 0.18% | -0.12% | 119103 | 2.0111 | 74.14 | 16.89 | 6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200108 | 17.45 | 17.45 | 16.45 | 16.54 | -6.4% | -2.53% | -2.36% | 139420 | 2.3659 | 87.22 | 16.97 | 6.73% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200107 | 17.09 | 17.76 | 16.82 | 17.67 | 3.7% | 1.61% | 4.31% | 177738 | 3.0912 | 113.95 | 17.39 | 9.37% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200106 | 16.51 | 17.26 | 16.42 | 17.04 | 0.89% | 0.59% | 0.59% | 127412 | 2.1582 | 79.56 | 16.94 | 6.54% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200103 | 16.8 | 17.1 | 16.71 | 16.89 | -0.24% | 0% | -0.3% | 109020 | 1.8414 | 67.88 | 16.89 | 6.23% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |
20200102 | 16.12 | 17.26 | 15.96 | 16.93 | 6.68% | 0.71% | -0.06% | 158259 | 2.6603 | 98.07 | 16.81 | 5.72% | 16.01 | 0% | 16.21 | 0% | 16.94 | 0% | 0.79% |