中广天择(603721)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.61	16.9	16.6	16.84	1.38%	0.3%	-24.55%	17762	0.2982	82.84	16.79	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230927	16.57	16.77	16.45	16.61	0.24%	0%	-25.58%	13257	0.2202	60.74	16.61	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230926	16.7	16.73	16.43	16.57	0.18%	-0.18%	-25.76%	12124	0.2013	54.76	16.6	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230925	16.72	16.75	16.33	16.54	-1.08%	0.3%	-25.9%	17294	0.2851	72.63	16.49	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230922	16.1	16.77	15.95	16.72	3.85%	1.33%	-25.09%	28077	0.4632	115.05	16.5	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230921	16.66	16.75	16.09	16.1	-3.36%	-1.29%	-27.87%	19567	0.3192	79.6	16.31	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230920	16.73	16.95	16.6	16.66	-0.24%	-0.54%	-25.36%	15596	0.2612	62.1	16.75	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230919	16.51	16.72	16.31	16.7	0.85%	0.66%	-25.18%	20683	0.3432	79.92	16.59	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230918	16.2	16.77	16.03	16.56	2.22%	0.49%	-25.81%	16833	0.2774	59.59	16.48	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230915	16.42	16.5	16.01	16.2	-0.67%	0%	-27.42%	19849	0.3216	65.51	16.2	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230914	16.79	16.79	16.21	16.31	-2.57%	-0.67%	-26.93%	22199	0.3646	69.31	16.42	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230913	16.88	16.97	16.61	16.74	-1.01%	-0.12%	-25%	18114	0.3036	51.69	16.76	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230912	17.04	17.04	16.63	16.91	-1%	0.65%	-24.24%	25570	0.4296	59.42	16.8	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230911	16.75	17.15	16.75	17.08	1.97%	0.65%	-23.48%	20704	0.3513	39.85	16.97	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230908	16.88	16.88	16.5	16.75	-0.77%	0.36%	-24.96%	25944	0.4331	43.81	16.69	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230907	17.3	17.49	16.85	16.88	-2.82%	-1.17%	-24.37%	27127	0.4634	45.01	17.08	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230906	17.16	17.39	17	17.37	1.05%	0.75%	-22.18%	19335	0.3333	29.99	17.24	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230905	17.66	17.66	17.13	17.19	-3.26%	-0.46%	-22.98%	38523	0.6654	55.11	17.27	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230904	17.66	17.77	17.38	17.77	1.54%	0.91%	-20.39%	27148	0.4782	39.38	17.61	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230901	18.01	18.06	17.49	17.5	-2.29%	-0.79%	-21.59%	34494	0.6085	50.68	17.64	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230831	18.43	18.48	17.9	17.91	-3.61%	-0.67%	-19.76%	48578	0.8758	74.26	18.03	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230830	18.52	18.89	18.09	18.58	0.81%	0.54%	-16.76%	84048	1.5531	133.96	18.48	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230829	17.38	19.28	17.37	18.43	5.13%	-0.65%	-17.43%	106179	1.97	161.99	18.55	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230828	18.07	18.74	17.33	17.53	1.21%	-2.5%	-21.46%	75065	1.3498	125.57	17.98	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230825	17.95	18.25	17.1	17.32	-3.88%	-1.76%	-22.4%	46813	0.8254	98.76	17.63	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230824	17.88	18.5	17.55	18.02	1.35%	-0.39%	-19.27%	66400	1.2014	144.82	18.09	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230823	17.1	18.25	16.9	17.78	2.3%	0.79%	-20.34%	73978	1.3047	168.38	17.64	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230822	16.81	17.4	16.61	17.38	4.38%	1.94%	-22.13%	43252	0.7374	94.64	17.05	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230821	16.7	17.11	16.59	16.65	-0.6%	-1.19%	-25.4%	24327	0.41	45.28	16.85	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230818	17.3	17.49	16.75	16.75	-3.51%	-1.82%	-24.96%	25797	0.4402	45.35	17.06	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230817	16.75	17.63	16.7	17.36	2.42%	0.46%	-22.22%	41787	0.7221	66.33	17.28	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230816	17.04	17.15	16.6	16.95	-0.53%	0.47%	-24.06%	24874	0.4197	33.05	16.87	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230815	17.41	17.46	16.96	17.04	-2.68%	-0.58%	-23.66%	30994	0.5311	41.93	17.14	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230814	16.6	17.55	16.5	17.51	3.79%	2.16%	-21.55%	46208	0.7919	61.63	17.14	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230811	17.39	17.53	16.85	16.87	-3.05%	-1.46%	-24.42%	41037	0.7027	55.02	17.12	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230810	17.9	17.96	17.22	17.4	-1.14%	-0.63%	-22.04%	41050	0.7189	58.46	17.51	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230809	18.62	18.62	17.56	17.6	-6.33%	-2.17%	-21.15%	72285	1.3001	103.93	17.99	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230808	18.1	19.19	17.88	18.79	3.93%	0.7%	-15.82%	103516	1.9318	163.09	18.66	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230807	17.75	18.34	17.75	18.08	0%	-0.22%	-19%	50425	0.9136	85.3	18.12	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230804	17.89	18.34	17.86	18.08	-2.06%	-0.06%	-19%	77972	1.4105	136.84	18.09	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230803	17.34	18.99	17.26	18.46	6.95%	0.44%	-17.29%	125720	2.3113	241.98	18.38	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230802	17.43	17.43	17.08	17.26	-0.8%	0.29%	-22.67%	21357	0.3676	48.13	17.21	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230801	17.51	17.56	16.98	17.4	-0.85%	0.99%	-22.04%	34761	0.5991	76.69	17.23	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230731	17.7	17.98	17.35	17.55	-1.24%	-0.62%	-21.37%	36887	0.6516	83.42	17.66	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230728	18.03	18.28	17.68	17.77	-2.15%	-0.56%	-20.39%	29788	0.5322	64.88	17.87	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230727	18.21	18.3	17.65	18.16	0.78%	0.67%	-18.64%	36759	0.6632	72.95	18.04	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230726	18.67	18.7	17.94	18.02	-3.69%	-0.93%	-19.27%	30518	0.5551	56.33	18.19	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230725	18.97	19.2	18.25	18.71	0.43%	0.11%	-16.17%	41057	0.7673	75.05	18.69	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230724	18.08	19.05	18.03	18.63	2.19%	0.22%	-16.53%	32396	0.6021	58.08	18.59	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230721	18.69	18.95	18.02	18.23	-2.88%	-0.76%	-18.32%	43421	0.7976	71.27	18.37	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230720	19.16	19.35	18.7	18.77	-2.8%	-0.69%	-15.91%	33509	0.6334	52.94	18.9	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230719	19.25	19.67	18.99	19.31	-0.05%	-0.1%	-13.49%	31855	0.6158	50.16	19.33	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230718	19.97	20.16	19.19	19.32	-1.88%	-1.08%	-13.44%	37554	0.7336	57.04	19.53	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230717	19.06	20.25	19.06	19.69	-2.43%	0.15%	-11.78%	60719	1.1937	88.1	19.66	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230714	20.11	20.79	19.96	20.18	0.8%	-1.08%	-9.59%	73656	1.5028	100.46	20.4	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230713	19.6	20.47	19.28	20.02	2.14%	0.81%	-10.3%	69601	1.3821	91.8	19.86	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230712	20.11	20.35	19.6	19.6	-1.9%	-1.31%	-12.19%	48913	0.9715	61.04	19.86	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230711	19.97	20.31	19.5	19.98	-1.19%	0%	-10.48%	50844	1.016	54.17	19.98	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230710	20.12	20.4	19.71	20.22	1.51%	0.45%	-9.41%	71387	1.4371	77.39	20.13	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230707	19.36	20.85	18.96	19.92	2.1%	0.05%	-10.75%	80721	1.6071	88.83	19.91	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230706	19.18	19.91	19.16	19.51	0.88%	0.1%	-12.59%	47256	0.9212	50.09	19.49	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230705	19.11	19.74	19.08	19.34	0.36%	-0.31%	-13.35%	60135	1.1666	65.79	19.4	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230704	19.21	19.53	18.8	19.27	0.57%	0.47%	-13.66%	68634	1.3162	71.29	19.18	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230703	18.6	19.6	18.3	19.16	3.29%	0.68%	-14.16%	132300	2.5181	137.65	19.03	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230630	18.7	18.84	18.05	18.55	-2.42%	0.49%	-16.89%	86185	1.5906	93.17	18.46	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230629	19.1	19.35	18.76	19.01	-0.31%	0.05%	-14.83%	161031	3.0596	178.8	19	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230628	17.64	19.07	16.57	19.07	9.98%	7.32%	-14.56%	161657	2.8728	179.34	17.77	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230627	16.33	17.6	16.27	17.34	6.32%	2.18%	-22.31%	102565	1.7409	120.89	16.97	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230626	17.42	17.69	16.2	16.31	-6.59%	-2.45%	-26.93%	57551	0.9622	67.52	16.72	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230621	18.13	18.33	17.41	17.46	-3.75%	-1.63%	-21.77%	59739	1.0604	67.69	17.75	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230620	18.7	18.72	18.05	18.14	-2.1%	-0.55%	-18.73%	60208	1.0984	58.41	18.24	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230619	18.87	19.28	18.45	18.53	-1.75%	-0.86%	-16.98%	58873	1.1006	49.46	18.69	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230616	19.21	19.35	18.79	18.86	-1.82%	-0.79%	-15.5%	64703	1.2302	49.68	19.01	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230615	19.6	19.99	19.09	19.21	-1.69%	-0.98%	-13.93%	69905	1.3565	50.49	19.4	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230614	19.75	20.38	19.35	19.54	-1.56%	-1.21%	-12.46%	84269	1.6672	58.5	19.78	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230613	19.55	20.37	19.1	19.85	2.27%	0.76%	-11.07%	102000	2.0098	72.32	19.7	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230612	19.51	19.98	19.27	19.41	0.94%	-0.92%	-13.04%	68977	1.351	50.89	19.59	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230609	19.57	19.7	18.89	19.23	-2.29%	-0.26%	-13.84%	81992	1.581	61.34	19.28	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230608	19.99	20.17	19.31	19.68	-2.53%	0%	-11.83%	119946	2.361	94.72	19.68	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230607	19.21	20.54	18.79	20.19	5.16%	1.3%	-9.54%	211849	4.222	179.33	19.93	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230606	19.44	20.38	19.06	19.2	-3.23%	-1.89%	-13.98%	235567	4.6097	228.48	19.57	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230605	18.15	19.84	18.1	19.84	9.98%	1.8%	-11.11%	185453	3.6147	220.2	19.49	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230602	16.72	18.33	16.69	18.04	7.32%	2.04%	-19.18%	189635	3.3522	237.62	17.68	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230601	15.72	17.46	15.69	16.96	6.87%	0.83%	-24.01%	178139	2.9961	240.75	16.82	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230531	15.58	15.91	15.51	15.87	1.54%	0.7%	-28.9%	62467	0.9842	88.88	15.76	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230530	15.25	15.64	15.16	15.63	1.49%	1.1%	-29.97%	50654	0.7831	61.12	15.46	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230529	15.28	15.47	15.22	15.4	0.72%	0.33%	-31%	40215	0.6174	41	15.35	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230526	15	15.37	14.78	15.29	1.8%	1.12%	-31.5%	50992	0.771	40.62	15.12	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230525	15.43	15.59	14.94	15.02	-3.59%	-1.25%	-32.71%	66458	1.0111	48.6	15.21	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230524	15.36	15.63	15.31	15.58	1.37%	0.45%	-30.2%	54311	0.8421	36.76	15.51	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230523	15.32	15.49	15.16	15.37	0%	0%	-31.14%	54504	0.8377	32.11	15.37	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230522	15.73	15.78	15.2	15.37	-2.1%	-0.13%	-31.14%	84946	1.3074	46.16	15.39	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230519	16.39	16.39	15.65	15.7	-4.62%	-1.44%	-29.66%	108956	1.7355	60.65	15.93	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230518	16.29	16.53	15.98	16.46	0.06%	0.67%	-26.25%	99355	1.624	57.86	16.35	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230517	17	17	16.45	16.45	-10.01%	-0.48%	-26.3%	160470	2.6527	96.62	16.53	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230516	20.43	20.91	18.28	18.28	-10%	-6.02%	-18.1%	152233	2.9611	114.36	19.45	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230515	20.45	20.67	18.51	20.31	2.52%	3.15%	-9.01%	231144	4.5505	189.83	19.69	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230510	18	18.98	17.91	18.9	4.02%	1.39%	-15.32%	139577	2.6012	128.11	18.64	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230509	18.23	18.86	18	18.17	-1.68%	-1.57%	-18.59%	168245	3.1063	162.68	18.46	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230508	17.42	19.4	17.35	18.48	4.76%	-0.91%	-17.2%	214524	4.0001	231.65	18.65	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230505	16.88	18.24	16.44	17.64	3.16%	1.15%	-20.97%	175115	3.0542	207.49	17.44	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230504	16.7	17.15	16.07	17.1	2.27%	2.33%	-23.39%	93832	1.5682	122.51	16.71	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230428	15.6	16.86	15.58	16.72	5.69%	1.46%	-25.09%	68244	1.1248	88.6	16.48	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230427	16.23	16.46	15.68	15.82	-1.37%	-1.8%	-29.12%	63770	1.0276	76.06	16.11	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230426	16.37	16.61	15.59	16.04	-1.72%	-0.25%	-28.14%	68432	1.1002	71.64	16.08	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230425	16.81	17.02	15.9	16.32	-3.09%	-1.03%	-26.88%	67104	1.1067	65.13	16.49	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230424	16.4	17.05	16.39	16.84	2.25%	0.18%	-24.55%	58904	0.9901	57.22	16.81	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230421	17.4	17.54	16.4	16.47	-6.15%	-2.08%	-26.21%	75381	1.2678	72.41	16.82	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230420	17.17	17.58	17	17.55	1.86%	0.98%	-21.37%	73390	1.2757	75.02	17.38	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230419	16.75	17.93	16.73	17.23	3.05%	-0.63%	-22.8%	84980	1.4734	87.98	17.34	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230418	17.17	17.57	16.4	16.72	-2.45%	-0.24%	-25.09%	66608	1.1164	68.86	16.76	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230417	17.64	17.8	17	17.14	-3.49%	-0.64%	-23.21%	86228	1.4873	92.79	17.25	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230414	18.09	18.6	17.47	17.76	-1.61%	-1.55%	-20.43%	111812	2.0176	132.11	18.04	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230413	17.45	18.5	17.45	18.05	1.46%	0.06%	-19.13%	159935	2.8855	197.45	18.04	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230412	16.39	17.87	16.39	17.79	9.14%	3.07%	-20.3%	157417	2.7171	197.82	17.26	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230411	15.58	16.38	15.43	16.3	3.3%	1.12%	-26.97%	87500	1.4101	116.84	16.12	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230410	15.66	16.52	15.63	15.78	0.7%	-1.74%	-29.3%	74106	1.1905	98.86	16.06	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230407	15.15	15.78	15.15	15.67	3.16%	0.84%	-29.79%	49523	0.7695	62.37	15.54	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230406	15.86	15.86	15.16	15.19	-5%	-1.49%	-31.94%	66248	1.0218	78.59	15.42	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230404	16.24	16.43	15.88	15.99	-1.66%	-0.87%	-28.36%	55893	0.9016	66.08	16.13	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230403	15.82	16.32	15.73	16.26	2.26%	1.37%	-27.15%	58621	0.9403	66.86	16.04	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230331	15.58	15.99	15.44	15.9	1.4%	0.76%	-28.76%	46049	0.7266	49.03	15.78	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230330	16.35	16.47	15.53	15.68	-4.39%	-1.32%	-29.75%	84592	1.3444	85.56	15.89	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230329	17.6	17.7	16.39	16.4	-7.34%	-2.44%	-26.52%	119382	2.0072	130.69	16.81	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230328	17.95	18.04	17.58	17.7	-1.88%	-0.45%	-20.7%	59915	1.0653	71.74	17.78	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230327	18.18	18.24	17.65	18.04	-0.93%	0.61%	-19.18%	74320	1.3329	87.59	17.93	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230324	18.28	18.49	18.13	18.21	-0.55%	-0.22%	-18.41%	77121	1.4078	87.89	18.25	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230323	18.16	18.36	17.94	18.31	-0.6%	0.83%	-17.97%	78119	1.4187	85.6	18.16	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230322	18.11	18.43	17.98	18.42	1.49%	0.99%	-17.47%	90000	1.6413	88.51	18.24	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230321	17.79	18.19	17.52	18.15	2.48%	1.23%	-18.68%	73460	1.317	59.87	17.93	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230320	17.9	18.41	17.7	17.71	-1.06%	-2.05%	-20.65%	91786	1.6592	64.8	18.08	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230317	17.53	18.02	17.5	17.9	2.87%	0.67%	-19.8%	87341	1.553	62.72	17.78	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230316	17.56	17.68	17.25	17.4	-1.86%	-0.29%	-22.04%	56756	0.9904	40.61	17.45	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230315	17.49	17.89	17.21	17.73	2.13%	0.68%	-20.56%	83110	1.4633	57.98	17.61	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230314	17.79	17.94	17.18	17.36	-3.61%	-1.08%	-22.22%	80921	1.4204	55.75	17.55	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230313	17.55	18.03	17.05	18.01	1.07%	3.03%	-19.31%	119525	2.0891	80.62	17.48	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230310	18.3	18.38	17.6	17.82	-3.62%	-0.22%	-20.16%	130473	2.3306	95.14	17.86	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230309	18.86	19.12	18.3	18.49	-3.75%	-0.22%	-17.16%	167462	3.1026	135.18	18.53	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230308	18.04	19.89	17.92	19.21	4.57%	1.59%	-13.93%	270503	5.1145	246.21	18.91	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230307	17.51	19.17	17.51	18.37	5.39%	-1.34%	-17.7%	265831	4.9502	288.35	18.62	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230306	17.62	17.79	17.3	17.43	-0.97%	-0.11%	-21.91%	48943	0.854	61.47	17.45	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230303	17.75	17.82	17.31	17.6	-1.29%	0.23%	-21.15%	69452	1.2198	85.84	17.56	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230302	17.65	17.96	17.45	17.83	1.02%	0.39%	-20.12%	102566	1.8213	126.76	17.76	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230301	17.49	17.71	17.01	17.65	0.51%	0.8%	-20.92%	98238	1.7205	118.29	17.51	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230228	17	18.46	16.98	17.56	4.65%	-1.07%	-21.33%	104355	1.852	119.43	17.75	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230227	17.04	17.14	16.68	16.78	-2.56%	-0.47%	-24.82%	42697	0.7198	45.98	16.86	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230224	17.45	17.47	16.96	17.22	-1.32%	0.47%	-22.85%	45127	0.7734	39.98	17.14	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230223	17.7	17.79	17.25	17.45	-1.36%	0.06%	-21.82%	51786	0.9033	41.43	17.44	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230222	17.41	17.8	17.08	17.69	0.57%	0.74%	-20.74%	79854	1.4021	64.71	17.56	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230221	17.2	17.71	17.09	17.59	2.21%	0.8%	-21.19%	94930	1.6569	77.22	17.45	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230220	16.91	17.22	16.61	17.21	2.02%	1.24%	-22.89%	67833	1.1529	54.74	17	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230217	17.33	17.6	16.82	16.87	-1.46%	-1.52%	-24.42%	80718	1.3826	64.73	17.13	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230216	17.8	18	17.08	17.12	-4.36%	-2.56%	-23.3%	111816	1.9641	92.91	17.57	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230215	17.68	17.97	17.53	17.9	1.82%	0.56%	-19.8%	148285	2.6402	126.64	17.8	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230214	17.84	17.85	17.41	17.58	-2.33%	-0.17%	-21.24%	108835	1.9164	99.58	17.61	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230213	18.44	18.44	17.61	18	-0.22%	1.07%	-19.35%	242356	4.3172	236.38	17.81	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230210	16.35	18.04	16.31	18.04	10%	1.12%	-19.18%	177828	3.1723	212.41	17.84	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230209	16.2	16.5	15.96	16.4	1.23%	0.92%	-26.52%	46990	0.7637	60.07	16.25	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230208	16.85	16.97	16.17	16.2	-3.8%	-0.67%	-27.42%	77397	1.2621	94.25	16.31	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230207	16.68	17.25	16.51	16.84	1.88%	-0.41%	-24.55%	68519	1.1585	90.04	16.91	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230206	17.3	17.44	16.52	16.53	-4.73%	-2.02%	-25.94%	87845	1.4816	121.04	16.87	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230203	17.2	17.45	17.05	17.35	0.46%	0.52%	-22.27%	65821	1.1363	97.87	17.26	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230202	16.84	17.39	16.76	17.27	2.13%	0.64%	-22.63%	94806	1.6273	141.35	17.16	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230201	16.7	16.92	16.62	16.91	0.71%	0.83%	-24.24%	61980	1.0391	96.62	16.77	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230131	16.84	17.06	16.6	16.79	-0.3%	-0.12%	-24.78%	57658	0.9695	86.78	16.81	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230130	16.8	16.89	16.5	16.84	0.72%	1.02%	-24.55%	65796	1.0971	96.6	16.67	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230120	16.62	16.79	16.45	16.72	-0.59%	0.6%	-25.09%	58859	0.9784	82.02	16.62	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230119	16.14	16.96	16.03	16.82	4.15%	1.26%	-24.64%	88698	1.473	103.64	16.61	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230118	15.96	16.27	15.88	16.15	1.32%	0%	-27.64%	46444	0.7499	49.78	16.15	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230117	16.13	16.28	15.89	15.94	-1.18%	-0.56%	-28.58%	40403	0.6476	35.49	16.03	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230116	16.16	16.16	15.9	16.13	0.56%	0.44%	-27.73%	47904	0.7691	35.97	16.06	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230113	15.76	16.17	15.64	16.04	1.84%	0.5%	-28.14%	64201	1.0246	43.57	15.96	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230112	16.02	16.22	15.67	15.75	-1.62%	-0.94%	-29.44%	59796	0.9507	38.22	15.9	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230111	16.67	16.75	15.9	16.01	-3.9%	-0.99%	-28.27%	92604	1.497	54.31	16.17	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230110	16.74	16.85	16.38	16.66	-0.83%	0.42%	-25.36%	72090	1.1963	42.13	16.59	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230109	16.63	16.88	16.37	16.8	0.96%	0.78%	-24.73%	95885	1.5982	51.4	16.67	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230106	17.12	17.32	16.5	16.64	-5.45%	-0.78%	-25.45%	137753	2.3097	73.2	16.77	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230105	17.78	17.97	16.88	17.6	0.28%	1.15%	-21.15%	187614	3.2636	106.81	17.4	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230104	18.8	18.91	17.38	17.55	-5.54%	-1.57%	-21.37%	220254	3.9272	136.35	17.83	0%	24.87	0%	24.32	0%	22.32	0%	0%
20230103	17.24	18.58	17.02	18.58	10.01%	5.21%	-16.76%	212134	3.7455	140.72	17.66	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221230	16.41	17.24	16.05	16.89	3.24%	0.06%	-24.33%	174382	2.9444	122.06	16.88	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221229	16.71	17.04	16.22	16.36	-3.82%	-1.39%	-26.7%	146601	2.4328	108.04	16.59	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221228	16.37	17.28	16.08	17.01	2.78%	0.41%	-23.79%	213512	3.6175	165.12	16.94	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221227	16.3	16.55	16.05	16.55	-0.12%	1.29%	-25.85%	139383	2.2774	113.24	16.34	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221226	16.31	16.76	16.03	16.57	1.97%	0.49%	-25.76%	234970	3.8751	187.48	16.49	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221223	14.84	16.25	14.67	16.25	10.02%	1.63%	-27.2%	129308	2.0673	101.66	15.99	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221222	15.71	15.77	14.77	14.77	-4.65%	-2.44%	-33.83%	84247	1.2758	63.57	15.14	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221221	15.19	16.09	15.02	15.49	1.31%	-0.71%	-30.6%	98729	1.54	71.63	15.6	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221220	15.44	16.17	15.11	15.29	2.07%	-1.99%	-31.5%	111745	1.7432	76.22	15.6	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221219	15.78	15.82	14.83	14.98	-4.71%	-0.73%	-32.89%	77385	1.1677	46.15	15.09	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221216	15.93	15.94	15.3	15.72	-2.54%	0.77%	-29.57%	92191	1.438	47.35	15.6	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221215	15.93	16.3	15.7	16.13	2.35%	0.25%	-27.73%	110455	1.777	55.81	16.09	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221214	15.61	16.36	15.43	15.76	0.06%	-1.25%	-29.39%	114578	1.8281	53.83	15.96	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221213	16.01	16.57	15.57	15.75	-3.14%	-1.56%	-29.44%	177453	2.8393	91.38	16	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221212	15.66	17.37	15.55	16.26	2.98%	-3.33%	-27.15%	209804	3.5289	118.17	16.82	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221209	16.27	16.38	15.79	15.79	-4.71%	-1.68%	-29.26%	109088	1.7523	61.97	16.06	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221208	16.01	16.61	15.8	16.57	1.66%	2.09%	-25.76%	163405	2.6526	95.88	16.23	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221207	16.58	17.01	16.02	16.3	-3.38%	-0.18%	-26.97%	171984	2.8088	108.45	16.33	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221206	17.8	17.88	16.7	16.87	-6.8%	-1.4%	-24.42%	237784	4.0674	171.09	17.11	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221205	17.2	18.1	17.11	18.1	10.03%	2.14%	-18.91%	347777	6.1638	301.37	17.72	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221202	14.82	16.45	14.81	16.45	10.03%	4.31%	-26.3%	175025	2.76	179.2	15.77	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221201	15.05	15.37	14.82	14.95	0.74%	-0.73%	-33.02%	98183	1.4782	107.18	15.06	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221130	15.03	15.11	14.78	14.84	-0.8%	-0.4%	-33.51%	72989	1.0879	81.23	14.9	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221129	14.55	15.15	14.55	14.96	0.67%	0.47%	-32.97%	109186	1.6262	118.27	14.89	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221128	14.25	15.14	14	14.86	1.99%	1.64%	-33.42%	129624	1.8949	142.94	14.62	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221125	14.22	14.74	13.92	14.57	2.46%	1.04%	-34.72%	84922	1.2247	95.92	14.42	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221124	13.98	14.6	13.88	14.22	2.08%	-0.35%	-36.29%	63502	0.9063	65.53	14.27	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221123	14.1	14.15	13.7	13.93	-1.35%	0.36%	-37.59%	47907	0.665	42.44	13.88	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221122	14.17	14.36	13.99	14.12	-0.42%	-0.49%	-36.74%	48729	0.6917	43.53	14.19	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221121	14.71	14.75	14.11	14.18	-2.74%	-0.7%	-36.47%	59375	0.8476	51.4	14.28	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221118	14.73	15.21	14.55	14.58	-1.55%	-1.88%	-34.68%	81112	1.2053	69.13	14.86	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221117	14.75	15	14.48	14.81	1.23%	0.82%	-33.65%	79806	1.1726	63.45	14.69	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221116	14.4	14.76	14.35	14.63	1.18%	-0.07%	-34.45%	82937	1.214	59.24	14.64	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221115	14.3	14.61	14.28	14.46	1.05%	0.28%	-35.22%	73129	1.0548	53.12	14.42	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221114	14.42	14.73	14.27	14.31	-0.9%	-1.11%	-35.89%	89224	1.2909	66.6	14.47	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221111	15.15	15.15	14.41	14.44	-3.28%	-2.23%	-35.3%	143490	2.1187	114.25	14.77	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221110	14.02	15.34	13.92	14.93	5.51%	1.84%	-33.11%	175321	2.5695	151.96	14.66	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221109	14	14.28	13.83	14.15	0.28%	0.57%	-36.6%	60697	0.8541	57.14	14.07	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221108	14.19	14.53	13.91	14.11	-0.49%	-0.28%	-36.78%	93856	1.3281	89.98	14.15	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221107	13.68	14.45	13.58	14.18	2.98%	1.14%	-36.47%	135574	1.9014	137.12	14.02	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221104	13.45	13.86	13.31	13.77	0.58%	0.88%	-38.31%	147625	2.0158	161.84	13.65	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221103	14.81	15.1	13.22	13.69	-4.93%	-0.94%	-38.66%	230943	3.1924	301.14	13.82	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221102	14.01	14.4	13.79	14.4	10.01%	0.77%	-35.48%	41157	0.5882	73.46	14.29	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221101	12.87	13.13	12.68	13.09	2.59%	1.32%	-41.35%	37012	0.4781	62.17	12.92	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221031	12.3	13.03	12.3	12.76	2.49%	-0.47%	-42.83%	43245	0.5543	70.94	12.82	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221028	13	13.09	12.44	12.45	-4.6%	-1.74%	-44.22%	41237	0.5224	66.95	12.67	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221027	12.91	13.24	12.77	13.05	2.11%	0.15%	-41.53%	46654	0.6077	76.21	13.03	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221026	12.98	13.1	12.71	12.78	-0.93%	-1.31%	-42.74%	54285	0.7032	89.76	12.95	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221025	12.87	13	12.56	12.9	-1.3%	0.86%	-42.2%	34951	0.447	58.32	12.79	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221024	13.4	13.49	12.82	13.07	-2.32%	-0.23%	-41.44%	49863	0.6532	85.41	13.1	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221021	13.37	13.45	13.22	13.38	0.07%	0.3%	-40.05%	28020	0.3737	49.73	13.34	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221020	13.45	13.55	13.27	13.37	0%	-0.22%	-40.1%	45618	0.6115	81.04	13.4	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221019	13.47	13.5	13.29	13.37	-1.26%	0.07%	-40.1%	30658	0.4095	51.67	13.36	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221018	13.43	13.68	13.21	13.54	0.82%	0.45%	-39.34%	53236	0.7178	83.39	13.48	0%	24.87	0%	24.32	0%	22.32	0%	0%
20221017	13.02	13.5	13.01	13.43	2.21%	1.05%	-39.83%	38323	0.5095	58.49	13.29	0%	24.87	0%	24.32	0%	22.32	0%	0%
20220720	12.89	12.94	12.7	12.9	0.31%	0.39%	-42.2%	20428	0.2625	11.74	12.85	-50.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220719	12.4	12.92	12.36	12.86	3.04%	0.94%	-42.38%	31506	0.4014	17.95	12.74	-51.24%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220718	12.1	12.53	12.06	12.48	3.74%	0.73%	-44.09%	30997	0.3839	17.17	12.39	-52.58%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220715	12.4	12.5	12.03	12.03	-3.84%	-1.15%	-46.1%	29860	0.3634	16.25	12.17	-53.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220714	12.55	12.59	12.35	12.51	-0.24%	0.16%	-43.95%	16456	0.2055	9.19	12.49	-52.2%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220713	12.33	12.61	12.16	12.54	1.95%	0.32%	-43.82%	18602	0.2325	10.4	12.5	-52.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220712	12.57	12.57	12.25	12.3	-1.6%	-0.65%	-44.89%	16869	0.2088	9.34	12.38	-52.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220711	12.62	12.77	12.33	12.5	-1.42%	0%	-44%	23317	0.2915	13.04	12.5	-52.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220708	12.62	12.92	12.58	12.68	0.79%	-0.63%	-43.19%	30315	0.3868	17.3	12.76	-51.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220707	12.55	12.75	12.5	12.58	0.24%	-0.08%	-43.64%	21704	0.2733	12.22	12.59	-51.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220706	12.89	12.93	12.46	12.55	-2.79%	-0.71%	-43.77%	36403	0.46	20.57	12.64	-51.63%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220705	13.1	13.25	12.8	12.91	-1.38%	-0.39%	-42.16%	38223	0.4955	22.16	12.96	-50.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220704	12.85	13.4	12.75	13.09	0.85%	0.08%	-41.35%	37136	0.4858	21.73	13.08	-49.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220701	12.93	13.26	12.75	12.98	0.08%	-0.31%	-41.85%	46645	0.6073	27.16	13.02	-50.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220630	12.91	13.33	12.86	12.97	0.78%	-0.99%	-41.89%	65757	0.8612	38.52	13.1	-49.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220629	13.39	13.45	12.86	12.87	-5.23%	-1.98%	-42.34%	79147	1.0395	46.49	13.13	-49.75%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220628	13.39	13.58	13	13.58	-0.29%	1.72%	-39.16%	88570	1.182	52.87	13.35	-48.91%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220627	13.29	13.8	13.26	13.62	1.11%	0.74%	-38.98%	106539	1.4403	64.42	13.52	-48.26%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220624	13.8	13.93	13.35	13.47	-3.44%	-0.96%	-39.65%	125950	1.7129	76.61	13.6	-47.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220623	14.88	15.18	13.4	13.95	-3.99%	-0.14%	-37.5%	205076	2.8648	128.13	13.97	-46.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220622	14.53	14.53	14.11	14.53	9.99%	0.07%	-34.9%	115814	1.6817	75.22	14.52	-44.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220621	12.18	13.21	12.08	13.21	9.99%	2.96%	-40.82%	76401	0.9799	43.83	12.83	-50.9%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220620	12.07	12.22	11.97	12.01	-0.74%	-0.25%	-46.19%	32076	0.3862	17.27	12.04	-53.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220617	12.4	12.7	12	12.1	-2.1%	-1.39%	-45.79%	44622	0.5475	24.49	12.27	-53.04%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220616	11.91	12.58	11.87	12.36	3.95%	0.16%	-44.62%	52317	0.6457	28.88	12.34	-52.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220615	11.89	12.1	11.89	11.89	-0.5%	-1%	-46.73%	23845	0.2864	12.81	12.01	-54.04%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220614	12.11	12.15	11.65	11.95	-1.16%	0.42%	-46.46%	28539	0.3397	15.19	11.9	-54.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220613	12.27	12.35	11.9	12.09	-2.11%	0.08%	-45.83%	39785	0.4808	21.5	12.08	-53.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220610	11.84	12.55	11.76	12.35	4.4%	1.4%	-44.67%	45942	0.5598	25.04	12.18	-53.39%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220609	12.09	12.17	11.77	11.83	-2.63%	-0.67%	-47%	24706	0.2943	13.16	11.91	-54.42%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220608	12.14	12.3	11.81	12.15	0.25%	0.75%	-45.56%	26892	0.3242	14.5	12.06	-53.85%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220607	12.32	12.36	12.02	12.12	-1.62%	-0.25%	-45.7%	25457	0.3093	13.83	12.15	-53.5%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220606	12.24	12.4	12.17	12.32	0%	0.24%	-44.8%	27930	0.3432	15.35	12.29	-52.97%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220602	12.66	12.78	12.34	12.47	-1.73%	0.08%	-44.13%	35137	0.4379	19.59	12.46	-52.32%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220601	12.5	12.9	12.4	12.69	-0.08%	0.08%	-43.15%	48068	0.6097	27.27	12.68	-51.47%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220531	12.2	12.97	12.05	12.7	5.05%	1.28%	-43.1%	66508	0.8342	37.31	12.54	-52.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220530	12.05	12.19	11.85	12.09	0.33%	0.75%	-45.83%	27676	0.3321	14.85	12	-54.08%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220527	11.99	12.27	11.91	12.05	0.5%	-0.08%	-46.01%	26717	0.3221	14.41	12.06	-53.85%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220526	12.14	12.14	11.55	11.99	0.67%	0.67%	-46.28%	30152	0.3592	16.07	11.91	-54.42%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220525	11.54	11.99	11.42	11.91	3.3%	1.36%	-46.64%	48380	0.5686	25.43	11.75	-55.03%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220524	12.14	12.49	11.51	11.53	-6.03%	-4.16%	-48.34%	85944	1.0336	46.23	12.03	-53.96%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220523	12.2	12.88	12.07	12.27	4.78%	-2.39%	-45.03%	102415	1.2872	57.57	12.57	-51.89%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220520	11.49	11.73	11.44	11.71	1.91%	0.77%	-47.54%	21332	0.2479	11.09	11.62	-55.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220519	11.15	11.53	11.05	11.49	1.23%	0.97%	-48.52%	21088	0.2399	10.73	11.38	-56.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220518	11.22	11.49	11.22	11.35	1.25%	-0.44%	-49.15%	24084	0.2745	12.28	11.4	-56.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220517	11.22	11.49	11.11	11.21	-0.97%	-0.09%	-49.78%	25747	0.2889	12.92	11.22	-57.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220516	11.24	11.44	11.19	11.32	0.98%	0.09%	-49.28%	29365	0.3321	14.85	11.31	-56.72%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220513	11.16	11.5	11.05	11.21	0.9%	0.09%	-49.78%	27700	0.3103	13.88	11.2	-57.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220512	10.79	11.2	10.69	11.11	2.11%	0.45%	-50.22%	28179	0.3116	13.94	11.06	-57.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220511	11.06	11.3	10.88	10.88	-1.72%	-2.33%	-51.25%	35097	0.3909	17.48	11.14	-57.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220510	10.86	11.07	10.8	11.07	0.18%	1.28%	-50.4%	26541	0.2902	12.98	10.93	-58.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220509	10.9	11.14	10.77	11.05	3.27%	0.64%	-50.49%	30134	0.3308	14.8	10.98	-57.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220506	10.5	10.79	10.47	10.7	-1.74%	0.75%	-52.06%	21347	0.2267	10.14	10.62	-59.36%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220505	11.13	11.18	10.81	10.89	-2.42%	-0.27%	-51.21%	39959	0.4363	19.51	10.92	-58.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220429	10.55	11.3	10.4	11.16	7.31%	1.45%	-50%	37994	0.4179	18.69	11	-57.9%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220428	10.75	10.86	10.21	10.4	-3.79%	-0.76%	-53.41%	25549	0.2677	11.97	10.48	-59.89%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220427	10	10.93	9.98	10.81	3.84%	4.65%	-51.57%	36987	0.3822	17.09	10.33	-60.47%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220426	11.2	11.47	10.32	10.41	-9.24%	-3.25%	-53.36%	50079	0.5391	24.11	10.76	-58.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220425	12.5	12.6	11.47	11.47	-9.97%	-3.21%	-48.61%	40895	0.4845	21.67	11.85	-54.65%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220422	13.23	13.35	12.65	12.74	-5.21%	-1.39%	-42.92%	38919	0.5028	22.49	12.92	-50.55%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220421	13.76	14.33	13.41	13.44	-3.31%	-2.68%	-39.78%	49255	0.68	30.41	13.81	-47.15%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220420	13.32	14.48	13.3	13.9	4.12%	-0.71%	-37.72%	59251	0.8296	37.11	14	-46.42%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220419	13.19	13.41	13.14	13.35	1.06%	0.45%	-40.19%	18191	0.2417	10.81	13.29	-49.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220418	12.9	13.35	12.58	13.21	0.69%	1.54%	-40.82%	25725	0.3346	14.97	13.01	-50.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220415	13.96	14.04	13.01	13.12	-6.95%	-1.72%	-41.22%	47417	0.6329	28.31	13.35	-48.91%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220414	13.88	14.25	13.78	14.1	2.1%	0.28%	-36.83%	32903	0.4625	20.69	14.06	-46.19%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220413	14.33	14.55	13.81	13.81	-4.23%	-1.29%	-38.13%	39403	0.5513	24.66	13.99	-46.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220412	14	14.49	13.89	14.42	4.8%	1.62%	-35.39%	51174	0.7261	32.48	14.19	-45.69%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220411	14	14.27	13.61	13.76	-1.71%	-1.5%	-38.35%	43147	0.6027	26.96	13.97	-46.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220408	14.44	15.13	14	14	-3.98%	-2.78%	-37.28%	74544	1.0738	48.03	14.4	-44.89%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220401	13.5	13.82	13.28	13.76	1.93%	0.95%	-38.35%	27426	0.3738	16.72	13.63	-47.84%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220331	13.51	13.74	13.42	13.5	-0.74%	-0.74%	-39.52%	21382	0.2907	13	13.6	-47.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220330	13.64	13.68	13.32	13.6	0.15%	0.29%	-39.07%	23028	0.3122	13.96	13.56	-48.11%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220329	13.73	14	13.46	13.58	-0.88%	-0.8%	-39.16%	25272	0.3459	15.47	13.69	-47.61%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220328	13.5	14	13.25	13.7	1.03%	-0.58%	-38.62%	29219	0.4025	18	13.78	-47.26%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220325	13.41	13.79	13.32	13.56	1.57%	-0.29%	-39.25%	24716	0.3362	15.04	13.6	-47.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220324	13.63	13.63	13.3	13.35	-2.27%	-0.6%	-40.19%	24337	0.3268	14.62	13.43	-48.6%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220323	13.52	13.85	13.5	13.66	0.07%	-0.15%	-38.8%	28443	0.3892	17.41	13.68	-47.65%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220322	13.61	13.76	13.41	13.65	-0.29%	0.59%	-38.84%	20804	0.2824	12.63	13.57	-48.07%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220321	13.4	13.69	13.38	13.69	0.74%	1.03%	-38.66%	24976	0.3385	15.14	13.55	-48.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220318	13.36	13.79	13.24	13.59	1.27%	0.15%	-39.11%	29418	0.3992	17.86	13.57	-48.07%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220317	13.12	13.6	13.12	13.42	3.15%	0.45%	-39.87%	38469	0.5138	22.98	13.36	-48.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220316	12.78	13.05	12.4	13.01	4.33%	1.8%	-41.71%	37604	0.4806	21.5	12.78	-51.09%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220315	13.22	13.34	12.47	12.47	-6.24%	-3.78%	-44.13%	32857	0.4259	19.05	12.96	-50.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220311	13.26	13.61	13.01	13.54	0.67%	1.73%	-39.34%	27795	0.3699	16.54	13.31	-49.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220310	13.83	13.83	13.32	13.45	0.9%	-0.44%	-39.74%	33252	0.4493	20.1	13.51	-48.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220309	13.8	13.96	12.49	13.33	-3.96%	0%	-40.28%	52683	0.7021	31.4	13.33	-48.99%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220308	14.7	14.74	13.78	13.88	-4.41%	-2.12%	-37.81%	42645	0.6049	27.06	14.18	-45.73%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220307	14.48	14.89	14.4	14.52	1.18%	-0.48%	-34.95%	52128	0.7605	34.02	14.59	-44.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220304	14.53	14.59	14.11	14.35	-1.31%	-0.14%	-35.71%	37653	0.5411	24.2	14.37	-45.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220303	14.64	14.68	14.28	14.54	0.76%	0.35%	-34.86%	40008	0.5799	25.94	14.49	-44.55%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220302	14.05	14.78	14.01	14.43	1.69%	-0.28%	-35.35%	49251	0.7128	31.88	14.47	-44.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220301	13.88	14.33	13.87	14.19	2.01%	0.42%	-36.42%	34388	0.4858	21.73	14.13	-45.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220228	14.22	14.29	13.64	13.91	-1.42%	0.72%	-37.68%	33110	0.4574	20.46	13.81	-47.15%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220225	14.09	14.29	14.01	14.11	1%	-0.14%	-36.78%	35640	0.5035	22.52	14.13	-45.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220224	14.7	14.88	13.68	13.97	-5.8%	-1.96%	-37.41%	73154	1.0424	46.62	14.25	-45.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220223	14.71	15.14	14.61	14.83	1.37%	-0.54%	-33.56%	46399	0.6917	30.94	14.91	-42.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220222	15.04	15.32	14.6	14.63	-3.88%	-1.68%	-34.45%	54654	0.8134	36.38	14.88	-43.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220221	14.82	15.38	14.72	15.22	2.28%	0.46%	-31.81%	65703	0.9951	44.51	15.15	-42.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220218	14.77	14.89	14.3	14.88	1.22%	1.29%	-33.33%	53383	0.7843	35.08	14.69	-43.78%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220217	14.9	15.21	14.63	14.7	-2.13%	-1.21%	-34.14%	59283	0.8822	39.46	14.88	-43.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220216	15.34	15.38	14.85	15.02	-0.53%	-0.2%	-32.71%	64880	0.9765	43.68	15.05	-42.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220215	15.38	15.58	15	15.1	-2.58%	-0.72%	-32.35%	99982	1.5208	68.02	15.21	-41.79%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220214	13.91	15.5	13.91	15.5	10.01%	3.96%	-30.56%	89911	1.3403	59.95	14.91	-42.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220211	14.84	15.27	13.24	14.09	-4.08%	-2.36%	-36.87%	82492	1.1904	53.24	14.43	-44.78%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220210	14.74	14.93	14.31	14.69	0.27%	0.62%	-34.18%	60529	0.8839	39.53	14.6	-44.13%	24.87	0%	24.32	0%	22.32	0%	3.7%
20220209	14.49	14.86	14.33	14.65	1.81%	0.21%	-34.36%	54679	0.7993	35.75	14.62	-44.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211203	13.42	13.55	13.26	13.48	0.45%	0.37%	-39.61%	22412	0.301	13.46	13.43	-48.6%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211202	13.84	13.84	13.33	13.42	-2.61%	-0.67%	-39.87%	26359	0.3561	15.93	13.51	-48.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211201	13.58	13.85	13.47	13.78	0.29%	0.58%	-38.26%	25852	0.3543	15.85	13.7	-47.57%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211130	13.3	13.82	13.3	13.74	4.01%	1.03%	-38.44%	46180	0.6282	28.1	13.6	-47.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211129	13.41	13.57	13.11	13.21	-4.21%	-0.83%	-40.82%	43160	0.575	25.72	13.32	-49.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211126	13.72	13.92	13.66	13.79	0.51%	0.07%	-38.22%	31016	0.4274	19.12	13.78	-47.26%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211125	14.16	14.16	13.71	13.72	-3.18%	-1.37%	-38.53%	45836	0.6377	28.52	13.91	-46.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211124	14.13	14.35	13.89	14.17	0.28%	0%	-36.51%	45379	0.6432	28.77	14.17	-45.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211123	14.06	14.24	13.77	14.13	0.36%	0.86%	-36.69%	42663	0.5977	26.73	14.01	-46.38%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211122	13.86	14.24	13.85	14.08	0.79%	-0.28%	-36.92%	44679	0.6308	28.21	14.12	-45.96%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211119	14.04	14.35	13.81	13.97	-0.64%	-0.64%	-37.41%	50031	0.7036	31.47	14.06	-46.19%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211118	14.81	14.92	14	14.06	-6.08%	-1.95%	-37.01%	89719	1.2863	57.53	14.34	-45.12%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211117	14.98	15.1	14.61	14.97	-0.13%	0.74%	-32.93%	59494	0.8839	39.53	14.86	-43.13%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211116	15.2	15.37	14.82	14.99	-1.25%	-0.4%	-32.84%	84808	1.2762	57.08	15.05	-42.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211115	14.32	15.19	13.6	15.18	6.08%	3.76%	-31.99%	136702	2.0002	89.46	14.63	-44.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211112	14.64	14.65	14.24	14.31	-2.92%	-0.69%	-35.89%	61865	0.8915	39.87	14.41	-44.85%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211111	14.25	14.77	14.21	14.74	2.57%	1.38%	-33.96%	70858	1.0303	46.08	14.54	-44.36%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211110	14.46	14.72	14.13	14.37	-1.3%	-0.14%	-35.62%	62067	0.8929	39.94	14.39	-44.93%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211109	14.53	14.72	14.22	14.56	0.14%	0.97%	-34.77%	73213	1.0555	47.21	14.42	-44.81%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211108	14.86	15.18	14.35	14.54	-2.74%	-1.09%	-34.86%	80375	1.1818	52.86	14.7	-43.74%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211105	15.22	15.51	14.83	14.95	-1.97%	-1.39%	-33.02%	105013	1.5916	71.19	15.16	-41.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211104	14.8	15.25	14.62	15.25	1.6%	2.07%	-31.68%	109270	1.6326	73.02	14.94	-42.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211103	14.8	15.65	14.6	15.01	2.81%	-0.79%	-32.75%	129089	1.9526	87.33	15.13	-42.1%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211102	15.25	15.27	14.41	14.6	-5.38%	-1.68%	-34.59%	130566	1.9386	86.71	14.85	-43.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211101	14.92	15.87	14.53	15.43	3.35%	1.58%	-30.87%	172687	2.6225	117.3	15.19	-41.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211029	15	15.92	14.5	14.93	0.07%	-1.39%	-33.11%	219255	3.3205	148.52	15.14	-42.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211028	13.69	14.92	13.3	14.92	10.03%	6.12%	-33.15%	171859	2.4161	108.07	14.06	-46.19%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211027	13.7	13.96	13.42	13.56	-3%	-0.66%	-39.25%	91955	1.2554	56.15	13.65	-47.76%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211026	14.19	14.49	13.8	13.98	-4.25%	-0.71%	-37.37%	155204	2.1849	97.72	14.08	-46.12%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211025	13.95	14.96	13.63	14.6	7.35%	1.18%	-34.59%	246646	3.5601	159.23	14.43	-44.78%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211022	12.46	13.6	12.45	13.6	10.03%	0.67%	-39.07%	92351	1.2475	55.8	13.51	-48.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211021	12.47	12.57	12.25	12.36	-0.8%	0.08%	-44.62%	19448	0.2402	10.74	12.35	-52.74%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211020	12.61	12.7	12.42	12.46	-1.19%	-0.64%	-44.18%	16963	0.2127	9.51	12.54	-52.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211019	12.72	12.79	12.58	12.61	-1.41%	-0.32%	-43.5%	20171	0.2551	11.41	12.65	-51.59%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211018	12.86	12.93	12.69	12.79	-1.24%	0%	-42.7%	18210	0.2329	10.42	12.79	-51.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211015	13.35	13.35	12.88	12.95	-2.63%	-0.77%	-41.98%	31902	0.4162	18.62	13.05	-50.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211014	12.88	13.38	12.69	13.3	2.39%	1.68%	-40.41%	52574	0.6879	30.77	13.08	-49.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211013	12.73	13.4	12.55	12.99	2.12%	0.62%	-41.8%	54584	0.7045	31.51	12.91	-50.59%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211012	12.94	12.97	12.61	12.72	-1.7%	0.16%	-43.01%	18199	0.2311	10.34	12.7	-51.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211011	13.04	13.04	12.45	12.94	1.09%	1.57%	-42.03%	32864	0.4187	18.73	12.74	-51.24%	24.87	0%	24.32	0%	22.32	0%	3.7%
20211008	12.29	12.8	12.29	12.8	4.83%	1.27%	-42.65%	37151	0.4696	21	12.64	-51.63%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210930	11.85	12.31	11.85	12.21	3.39%	0.58%	-45.3%	23522	0.2855	12.77	12.14	-53.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210929	12.18	12.21	11.8	11.81	-3.12%	-1.25%	-47.09%	20773	0.2484	11.11	11.96	-54.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210928	12.07	12.26	12	12.19	0.74%	0.41%	-45.39%	17585	0.2135	9.55	12.14	-53.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210927	12.63	12.63	11.85	12.1	-4.27%	-0.66%	-45.79%	42005	0.5118	22.89	12.18	-53.39%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210924	12.87	12.98	12.6	12.64	-1.71%	-0.71%	-43.37%	28014	0.3566	15.95	12.73	-51.28%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210923	12.79	13.14	12.79	12.86	0.55%	-0.92%	-42.38%	26937	0.3497	15.64	12.98	-50.33%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210922	12.86	12.9	12.63	12.79	-0.93%	0%	-42.7%	19867	0.2541	11.37	12.79	-51.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210917	13.39	13.49	12.7	12.91	-3.66%	-0.23%	-42.16%	51115	0.6613	29.58	12.94	-50.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210916	13.45	13.75	13.37	13.4	-0.81%	-1.11%	-39.96%	30686	0.4157	18.59	13.55	-48.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210915	13.17	13.84	13.17	13.51	2.19%	-0.73%	-39.47%	44646	0.6078	27.19	13.61	-47.91%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210914	13.72	13.83	13.16	13.22	-3.57%	-1.64%	-40.77%	42324	0.5689	25.45	13.44	-48.56%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210913	13.56	13.76	13.28	13.71	1.11%	1.26%	-38.58%	36193	0.4902	21.93	13.54	-48.18%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210910	13.76	13.76	13.47	13.56	-1.02%	-0.29%	-39.25%	34102	0.4637	20.74	13.6	-47.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210909	14.01	14.09	13.66	13.7	-3.25%	-0.51%	-38.62%	52888	0.7282	32.57	13.77	-47.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210908	14.01	14.21	13.87	14.16	1.14%	0.64%	-36.56%	56335	0.7925	35.45	14.07	-46.15%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210907	14.12	14.33	13.86	14	-1.82%	-0.14%	-37.28%	68841	0.9649	43.16	14.02	-46.35%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210906	13.71	14.33	13.65	14.26	4.09%	1.21%	-36.11%	104100	1.467	65.61	14.09	-46.08%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210729	13.3	13.36	12.99	13.12	-0.61%	-0.3%	-41.22%	38842	0.511	22.86	13.16	-49.64%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210728	13.05	13.3	12.69	13.2	-0.45%	1.54%	-40.86%	50099	0.6513	29.13	13	-50.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210727	13.7	13.91	13.14	13.26	-1.78%	-1.63%	-40.59%	47704	0.6431	28.76	13.48	-48.41%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210726	14.07	14.07	13.27	13.5	-3.78%	-0.44%	-39.52%	52372	0.7101	31.76	13.56	-48.11%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210723	14.75	14.77	13.93	14.03	-4.56%	-1.41%	-37.14%	66482	0.9461	42.32	14.23	-45.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210722	14.86	15.21	14.61	14.7	-1.21%	-1.28%	-34.14%	52093	0.7755	34.69	14.89	-43.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210721	15.05	15.36	14.85	14.88	-1.2%	-1.2%	-33.33%	42952	0.6469	28.93	15.06	-42.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210720	14.84	15.15	14.74	15.06	1.14%	0.53%	-32.53%	35412	0.5304	23.72	14.98	-42.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210719	15.28	15.37	14.86	14.89	-2.49%	-0.6%	-33.29%	44539	0.6671	29.84	14.98	-42.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210716	15.29	15.53	15.23	15.27	-0.59%	-0.72%	-31.59%	41643	0.6406	28.65	15.38	-41.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210715	15.6	15.6	15.06	15.36	-1.29%	0.46%	-31.18%	44950	0.6871	30.73	15.29	-41.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210714	15.85	15.88	15.47	15.56	-0.83%	-0.58%	-30.29%	50278	0.7868	35.19	15.65	-40.11%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210713	15.9	15.95	15.64	15.69	-1.51%	-0.38%	-29.7%	46418	0.731	32.7	15.75	-39.72%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210712	16.08	16.22	15.88	15.93	-0.5%	-0.75%	-28.63%	53792	0.8632	38.61	16.05	-38.58%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210709	15.61	16.08	15.52	16.01	1.97%	1.33%	-28.27%	54066	0.8543	38.21	15.8	-39.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210708	16.23	16.23	15.62	15.7	-2.85%	-0.88%	-29.66%	59808	0.9473	42.37	15.84	-39.38%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210707	16.19	16.56	16.02	16.16	-0.19%	-0.25%	-27.6%	65110	1.0549	47.18	16.2	-38%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210706	16.34	16.34	15.87	16.19	-0.12%	0.68%	-27.46%	57681	0.9274	41.48	16.08	-38.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210705	16.48	16.5	15.91	16.21	-0.25%	0.5%	-27.37%	57525	0.9276	41.49	16.13	-38.27%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210702	16.62	16.94	16	16.25	-2.23%	-0.31%	-27.2%	89784	1.4638	65.47	16.3	-37.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210701	17.91	17.93	16.62	16.62	-7.56%	-2.81%	-25.54%	100600	1.7201	76.94	17.1	-34.56%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210630	17.82	18.64	17.39	17.98	0.9%	0.22%	-19.44%	110645	1.9852	88.79	17.94	-31.34%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210629	19.07	19.2	17.5	17.82	-7.95%	-1.76%	-20.16%	137785	2.4989	111.77	18.14	-30.58%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210628	19.22	19.62	18.86	19.36	0.94%	0.47%	-13.26%	78377	1.5107	67.57	19.27	-26.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210625	18.66	19.5	18.32	19.18	0.05%	0.95%	-14.07%	98696	1.8754	83.88	19	-27.29%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210624	21.06	21.07	19.16	19.17	-9.96%	-4.34%	-14.11%	139869	2.803	125.37	20.04	-23.31%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210623	21.01	21.7	20.65	21.29	-1.84%	0.57%	-4.61%	134823	2.8547	127.68	21.17	-18.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210622	20.92	21.9	20.32	21.69	3.19%	2.65%	-2.82%	182868	3.8646	172.85	21.13	-19.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210621	20.3	21.42	19.72	21.02	2.74%	2.64%	-5.82%	186868	3.8276	171.2	20.48	-21.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210618	19.41	20.88	19.15	20.46	5.03%	0.69%	-8.33%	162276	3.2973	147.48	20.32	-22.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210617	19.45	20.2	18.8	19.48	0.15%	0.72%	-12.72%	111817	2.1624	96.72	19.34	-25.99%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210616	19.04	20.57	18.7	19.45	2.42%	-0.92%	-12.86%	153101	3.0058	134.44	19.63	-24.88%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210615	20.31	20.38	18.66	18.99	-6.08%	-1.25%	-14.92%	124566	2.3953	107.14	19.23	-26.41%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210611	20.06	20.57	19.82	20.22	-2.55%	0.5%	-9.41%	134981	2.7164	121.5	20.12	-23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210610	21.09	21.74	20.55	20.75	-1.61%	-1.24%	-7.03%	131677	2.7659	123.71	21.01	-19.59%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210609	21.88	22.48	21.03	21.09	-4.31%	-2.86%	-5.51%	135263	2.9371	131.37	21.71	-16.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210608	21.86	22.67	21.31	22.04	0.55%	-0.27%	-1.25%	158441	3.5018	156.63	22.1	-15.42%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210607	20.6	22.64	20.16	21.92	5.33%	2.48%	-1.79%	193570	4.1405	185.19	21.39	-18.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210604	20.16	21.17	20	20.81	0.05%	1.51%	-6.77%	141037	2.8913	129.32	20.5	-21.55%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210603	21.68	22	20.8	20.8	-10%	-2.16%	-6.81%	176872	3.7598	168.17	21.26	-18.64%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210602	25.68	25.99	23.11	23.11	-10.01%	-2.49%	3.54%	230099	5.4543	243.96	23.7	-9.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210601	24.66	27.56	24.66	25.68	2.51%	-2.02%	15.05%	246235	6.453	288.63	26.21	0.31%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210531	24.55	25.82	24.25	25.05	2.04%	-0.04%	12.23%	184733	4.6287	207.03	25.06	-4.09%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210528	25.27	26.2	24.03	24.55	-3.57%	-1.21%	9.99%	183868	4.5693	204.37	24.85	-4.9%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210527	24.91	26.49	24.45	25.46	0.04%	-0.43%	14.07%	167851	4.2919	191.97	25.57	-2.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210526	24.88	27.75	24.8	25.45	-1.17%	-2.53%	14.02%	203638	5.3177	237.85	26.11	-0.08%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210525	24.29	26.69	24	25.75	3.58%	1.78%	15.37%	218309	5.523	247.03	25.3	-3.18%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210524	26.58	26.83	23	24.86	-2.16%	1.02%	11.38%	206581	5.0845	227.42	24.61	-5.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210521	23.15	25.41	23.15	25.41	10%	2.17%	13.84%	151155	3.759	168.13	24.87	-4.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210520	20.91	23.1	20.91	23.1	10%	1.94%	3.49%	189988	4.3058	192.59	22.66	-13.28%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210519	21.67	22.87	20.74	21	-3.49%	-3.36%	-5.91%	222449	4.8343	216.23	21.73	-16.84%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210518	19.98	21.76	19.25	21.76	10.01%	2.74%	-2.51%	204172	4.3242	193.41	21.18	-18.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210517	19.65	21	19.65	19.78	-3.61%	-1.88%	-11.38%	173110	3.4894	156.07	20.16	-22.85%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210514	19.42	20.89	19.22	20.52	4.16%	1.23%	-8.06%	225880	4.5796	204.83	20.27	-22.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210513	21.98	22.38	19.5	19.7	-7.56%	-3.57%	-11.74%	298486	6.0984	272.77	20.43	-21.81%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210512	19.75	21.31	19.48	21.31	10.02%	4.36%	-4.53%	234015	4.7785	213.73	20.42	-21.85%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210511	19.25	21.07	19.15	19.37	1.15%	-5.83%	-13.22%	314831	6.4745	289.59	20.57	-21.28%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210510	19.09	19.15	17.9	19.15	9.99%	1.81%	-14.2%	150197	2.8249	126.35	18.81	-28.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210507	16.55	17.41	16.33	17.41	9.98%	1.46%	-22%	86432	1.4836	66.36	17.16	-34.33%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210506	14.55	15.83	14.13	15.83	10.01%	3.06%	-29.08%	125878	1.934	86.5	15.36	-41.22%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210430	13.66	14.59	13.62	14.39	3.3%	1.27%	-35.53%	121076	1.7208	76.97	14.21	-45.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210429	13.31	14.11	13.16	13.93	2.58%	1.68%	-37.59%	116584	1.5973	71.44	13.7	-47.57%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210428	13.24	13.85	12.77	13.58	1.8%	2.65%	-39.16%	126677	1.6758	74.95	13.23	-49.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210427	13.68	14	13.11	13.34	-5.92%	-0.82%	-40.23%	125436	1.6876	75.48	13.45	-48.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210426	15.4	15.77	14.1	14.18	-6.89%	-4.45%	-36.47%	161961	2.4035	107.5	14.84	-43.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210423	15.77	16.89	15.01	15.23	-5.4%	-3.73%	-31.77%	166216	2.6297	117.62	15.82	-39.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210422	15	16.5	14.55	16.1	3.14%	4.68%	-27.87%	224907	3.459	154.71	15.38	-41.14%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210421	16.2	17.1	15.61	15.61	-9.98%	-2.98%	-30.06%	197985	3.1846	142.44	16.09	-38.42%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210416	15.19	16.23	14.1	16.23	10.03%	4.11%	-27.28%	260667	4.0632	181.74	15.59	-40.34%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210415	14.11	14.75	13.61	14.75	9.99%	2.64%	-33.92%	187564	2.6959	120.58	14.37	-45.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210414	12.58	13.41	12.01	13.41	10.01%	5.18%	-39.92%	80994	1.0326	46.19	12.75	-51.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210413	10.99	12.19	10.9	12.19	10.02%	4.91%	-45.39%	39998	0.4646	20.78	11.62	-55.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210412	11.17	11.43	11.02	11.08	-0.36%	-1.42%	-50.36%	33484	0.3762	16.83	11.24	-56.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210409	10.96	11.16	10.82	11.12	1.74%	0.72%	-50.18%	24922	0.2752	12.31	11.04	-57.75%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210408	11.15	11.23	10.91	10.93	-2.06%	-1.09%	-51.03%	26951	0.2977	13.32	11.05	-57.71%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210407	11.03	11.44	10.95	11.16	1%	-0.8%	-50%	38247	0.4302	19.24	11.25	-56.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210406	10.65	11.1	10.65	11.05	3.85%	1.01%	-50.49%	39436	0.4315	19.3	10.94	-58.13%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210402	10.63	10.83	10.42	10.64	1.14%	0.28%	-52.33%	22752	0.2415	10.8	10.61	-59.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210401	10.5	10.63	10.44	10.52	-0.85%	-0.09%	-52.87%	18276	0.1924	8.61	10.53	-59.7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210330	10.85	10.93	10.52	10.54	-3.3%	-1.68%	-52.78%	37952	0.407	18.2	10.72	-58.97%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210329	11	11.23	10.72	10.9	-1.8%	-0.18%	-51.16%	35100	0.3834	17.15	10.92	-58.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20210326	11	11.16	10.9	11.1	1%	0.36%	-50.27%	26185	0.2896	12.95	11.06	-57.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201215	13.11	13.64	13.1	13.28	0.38%	-0.6%	-40.5%	21908	0.2927	13.09	13.36	-48.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201214	13.75	13.87	13.19	13.23	-3.85%	-1.27%	-40.73%	27373	0.3667	16.4	13.4	-48.72%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201211	14.27	14.29	13.61	13.76	-3.37%	-0.94%	-38.35%	22361	0.3106	13.89	13.89	-46.84%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201210	14.11	14.5	14.01	14.24	-0.28%	-0.14%	-36.2%	16769	0.2391	10.69	14.26	-45.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201209	14.38	14.63	14	14.28	-0.76%	-0.7%	-36.02%	28046	0.4032	18.03	14.38	-44.97%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201208	14.42	14.66	14.39	14.39	0.07%	-0.69%	-35.53%	12446	0.1804	8.07	14.49	-44.55%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201207	14.75	14.75	14.35	14.38	-2.57%	-0.83%	-35.57%	18090	0.2623	11.73	14.5	-44.51%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201204	14.64	14.8	14.56	14.76	0.96%	0.41%	-33.87%	15707	0.2309	10.33	14.7	-43.74%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201203	14.57	14.75	14.49	14.62	0.34%	0%	-34.5%	19620	0.2869	12.83	14.62	-44.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201202	14.55	14.68	14.51	14.57	-0.07%	-0.14%	-34.72%	15661	0.2285	10.22	14.59	-44.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201201	14.25	14.7	14.22	14.58	1.96%	0.34%	-34.68%	21946	0.3188	14.26	14.53	-44.39%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201130	14.05	14.54	13.87	14.3	1.85%	0.28%	-35.93%	25074	0.3575	15.99	14.26	-45.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201127	14.11	14.18	13.86	14.04	-0.78%	0.07%	-37.1%	15351	0.2154	9.63	14.03	-46.31%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201126	14.33	14.33	14.09	14.15	-1.26%	-0.14%	-36.6%	16009	0.2268	10.14	14.17	-45.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201125	14.55	14.65	14.3	14.33	-1.44%	-0.97%	-35.8%	21467	0.3106	13.89	14.47	-44.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201124	14.57	14.73	14.47	14.54	0.07%	-0.34%	-34.86%	16920	0.2468	11.04	14.59	-44.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201123	14.61	14.69	14.45	14.53	-1.16%	-0.21%	-34.9%	14341	0.2088	9.34	14.56	-44.28%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201120	14.72	14.79	14.57	14.7	-0.14%	0.27%	-34.14%	14588	0.2138	9.56	14.66	-43.9%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201119	15.07	15.07	14.61	14.72	-1.14%	-0.14%	-34.05%	20461	0.3015	13.49	14.74	-43.59%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201118	14.55	15.08	14.52	14.89	1.5%	0.07%	-33.29%	28020	0.4168	18.64	14.88	-43.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201117	14.9	15.2	14.46	14.67	-1.68%	0.27%	-34.27%	24067	0.352	15.74	14.63	-44.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201116	15.3	15.3	14.81	14.92	-0.67%	-0.13%	-33.15%	16856	0.2518	11.26	14.94	-42.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201113	15.11	15.3	14.97	15.02	-0.86%	-0.46%	-32.71%	13780	0.208	9.3	15.09	-42.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201112	15.33	15.43	15.1	15.15	-1.05%	-0.39%	-32.12%	11699	0.178	7.96	15.21	-41.79%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201111	15.56	15.68	15.27	15.31	-2.36%	-0.71%	-31.41%	18488	0.2851	12.75	15.42	-40.99%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201110	15.72	15.97	15.48	15.68	0.38%	-0.06%	-29.75%	29177	0.4578	20.48	15.69	-39.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201109	15.22	15.8	15.22	15.62	2.7%	0.32%	-30.02%	33059	0.5146	23.02	15.57	-40.41%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201106	15.35	15.56	15.06	15.21	-0.39%	-0.59%	-31.85%	27794	0.4252	19.02	15.3	-41.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201105	15.15	15.55	14.9	15.27	2%	0.33%	-31.59%	36688	0.5584	24.98	15.22	-41.75%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201104	15.44	15.44	14.8	14.97	-1.58%	-0.93%	-32.93%	26758	0.4043	18.08	15.11	-42.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201103	15.11	15.85	14.92	15.21	1.54%	-0.52%	-31.85%	42964	0.6569	29.38	15.29	-41.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201102	15.4	15.67	14.84	14.98	-3.85%	-0.53%	-32.89%	30387	0.4577	20.47	15.06	-42.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201030	16.73	16.73	15.5	15.58	-6.31%	-2.26%	-30.2%	30971	0.4936	22.08	15.94	-39%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201029	16.35	16.77	16.24	16.63	-0.12%	0.42%	-25.49%	14340	0.2374	10.62	16.56	-36.62%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201028	16.31	16.77	15.9	16.65	1.83%	1.52%	-25.4%	20206	0.3313	14.82	16.4	-37.24%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201027	16.78	16.78	16.3	16.35	-2.56%	-0.61%	-26.75%	17865	0.2938	13.14	16.45	-37.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201026	17.35	17.39	16.73	16.78	-3.23%	-1%	-24.82%	20176	0.3419	15.29	16.95	-35.13%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201023	17.67	17.78	17.32	17.34	-1.14%	-1.14%	-22.31%	14536	0.2549	11.4	17.54	-32.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20201022	17.69	17.69	17.35	17.54	-0.34%	0.29%	-21.42%	14189	0.2481	11.1	17.49	-33.07%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200909	19.31	19.58	18.44	18.51	-5.42%	-2.63%	-17.07%	30903	0.5875	26.28	19.01	-27.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200908	19.47	19.69	19.23	19.57	0.51%	0.36%	-12.32%	18434	0.3594	16.07	19.5	-25.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200907	19.52	20.28	19.33	19.47	-0.87%	-2.01%	-12.77%	27071	0.538	24.06	19.87	-23.96%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200904	19.3	19.73	18.99	19.64	0.72%	1.6%	-12.01%	22766	0.44	19.68	19.33	-26.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200903	20.24	20.24	19.45	19.5	-3.27%	-1.12%	-12.63%	28832	0.5686	25.43	19.72	-24.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200902	20.5	20.55	19.95	20.16	-1.08%	-0.15%	-9.68%	25590	0.5167	23.11	20.19	-22.73%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200901	20.74	20.74	20.14	20.38	-1.69%	-0.1%	-8.69%	22972	0.4687	20.96	20.4	-21.93%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200831	20.56	20.92	20.55	20.73	0.39%	-0.24%	-7.12%	19443	0.4041	18.07	20.78	-20.47%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200828	20.43	20.76	20.18	20.65	1.32%	0.58%	-7.48%	21406	0.4394	19.65	20.53	-21.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200827	20.17	20.63	19.7	20.38	1.04%	1.19%	-8.69%	21391	0.4309	19.27	20.14	-22.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200826	21.21	21.22	20.17	20.17	-4.68%	-2.23%	-9.63%	29334	0.6052	27.07	20.63	-21.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200825	21.52	21.63	21.08	21.16	-1.99%	-0.75%	-5.2%	18863	0.4022	17.99	21.32	-18.41%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200824	21.48	21.68	21.06	21.59	0.7%	0.56%	-3.27%	22233	0.4773	21.35	21.47	-17.83%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200821	21.17	21.47	21.17	21.44	1.52%	0.37%	-3.94%	21511	0.4595	20.55	21.36	-18.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200820	21.1	21.48	20.7	21.12	0.33%	0.09%	-5.38%	18721	0.395	17.67	21.1	-19.25%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200819	21.47	21.53	21.03	21.05	-1.68%	-0.71%	-5.69%	21632	0.4586	20.51	21.2	-18.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200818	21.55	21.68	21.3	21.41	-0.56%	-0.28%	-4.08%	27728	0.5954	26.63	21.47	-17.83%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200817	21.24	21.72	21.11	21.53	1.6%	0.56%	-3.54%	29254	0.6263	28.01	21.41	-18.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200814	21.18	21.4	20.95	21.19	-0.28%	0.38%	-5.06%	18925	0.3996	17.87	21.11	-19.21%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200813	21.21	21.76	21.16	21.25	0.43%	-0.84%	-4.79%	26259	0.5626	25.16	21.43	-17.99%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200812	21.16	21.25	20.7	21.16	-0.75%	1.2%	-5.2%	24180	0.5057	22.62	20.91	-19.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200811	21.16	21.99	20.9	21.32	1.23%	-0.56%	-4.48%	44169	0.9471	42.36	21.44	-17.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200810	21.22	21.46	20.91	21.06	-0.8%	-0.47%	-5.65%	26822	0.5676	25.39	21.16	-19.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200807	21.1	21.35	20.3	21.23	0.14%	1.68%	-4.88%	39100	0.8165	36.52	20.88	-20.09%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200806	21.5	21.66	20.8	21.2	-1.21%	0.38%	-5.02%	36511	0.771	34.48	21.12	-19.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200805	21.8	22.01	21.21	21.46	-2.68%	-0.14%	-3.85%	38620	0.83	37.12	21.49	-17.76%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200804	22.18	23.05	22.02	22.05	-1.17%	-1.69%	-1.21%	40213	0.9018	40.34	22.43	-14.16%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200803	22.03	22.47	21.88	22.31	0.95%	0.81%	-0.04%	48085	1.064	47.59	22.13	-15.31%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200731	21.2	22.38	20.95	22.1	4.25%	1.7%	-0.99%	47383	1.0295	46.05	21.73	-16.84%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200730	21.74	21.9	21.11	21.2	-2.44%	-1.03%	-5.02%	29142	0.6242	27.92	21.42	-18.03%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200729	21.13	21.78	20.85	21.73	2.55%	1.4%	-2.64%	27494	0.5892	26.35	21.43	-17.99%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200728	21.36	21.45	20.82	21.19	0.38%	0.09%	-5.06%	26623	0.5635	25.2	21.17	-18.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200727	21.13	21.49	20.5	21.11	0.57%	-0.05%	-5.42%	27423	0.5792	25.91	21.12	-19.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200724	22.56	22.63	20.5	20.99	-7.53%	-2.69%	-5.96%	52371	1.1297	50.53	21.57	-17.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200723	22.91	23.09	22	22.7	-2.11%	0.93%	1.7%	41905	0.9425	42.16	22.49	-13.93%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200722	23.11	23.53	23.01	23.19	0%	-0.51%	3.9%	30614	0.7135	31.91	23.31	-10.79%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200721	23.64	23.65	22.98	23.19	-0.6%	-0.3%	3.9%	31540	0.7337	32.82	23.26	-10.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200720	22.74	23.33	22.4	23.33	3.92%	1.57%	4.53%	41146	0.945	42.27	22.97	-12.09%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200717	23.3	23.65	22.14	22.45	-3.23%	-0.66%	0.58%	52818	1.1935	53.38	22.6	-13.51%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200716	25.58	26.1	23.1	23.2	-9.38%	-5.96%	3.94%	62940	1.5528	69.45	24.67	-5.59%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200715	27.33	27.55	25.56	25.6	-6.23%	-3.43%	14.7%	74943	1.9864	88.85	26.51	1.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200714	28.09	28.18	26.69	27.3	-3.29%	-0.51%	22.31%	93196	2.557	114.37	27.44	5.01%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200713	26.56	28.41	26.22	28.23	6.01%	3.03%	26.48%	140007	3.8363	171.59	27.4	4.86%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200710	26.7	26.87	26.05	26.63	-0.97%	0.41%	19.31%	96283	2.5535	114.21	26.52	1.49%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200709	26	26.99	25.6	26.89	3.74%	2.36%	20.47%	125915	3.3072	147.92	26.27	0.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200708	25.71	25.97	25.1	25.92	0%	1.13%	16.13%	90946	2.331	104.26	25.63	-1.91%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200707	24.82	26.38	24.82	25.92	4.56%	1.29%	16.13%	112432	2.8766	128.66	25.59	-2.07%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200706	24.28	25	24.18	24.79	2.35%	0.85%	11.07%	78905	1.9398	86.76	24.58	-5.93%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200703	24.35	24.45	23.89	24.22	-0.49%	0.25%	8.51%	55090	1.3307	59.52	24.16	-7.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200702	24.24	24.8	23.94	24.34	-0.81%	-0.16%	9.05%	52065	1.2691	56.76	24.38	-6.7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200701	23.97	24.95	23.52	24.54	2.42%	1.03%	9.95%	60883	1.4788	66.14	24.29	-7.04%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200630	23.85	24.35	23.85	23.96	0.71%	-0.58%	7.35%	52087	1.2553	56.15	24.1	-7.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200629	25.37	25.45	23.75	23.79	-7.5%	-2.06%	6.59%	90704	2.2029	98.53	24.29	-7.04%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200624	26.27	26.73	25.71	25.72	-4.88%	-1.34%	15.23%	79173	2.0637	92.3	26.07	-0.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200623	27.35	28	26.77	27.04	1.65%	-1.1%	21.15%	116320	3.18	142.23	27.34	4.63%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200622	25.98	26.63	25.32	26.6	3.02%	2.35%	19.18%	85128	2.2121	98.94	25.99	-0.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200619	26.11	26.44	25.72	25.82	-2.57%	-0.81%	15.68%	76562	1.9932	89.15	26.03	-0.38%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200618	27.01	27.67	26.5	26.5	-4.57%	-1.6%	18.73%	77212	2.0797	93.02	26.93	3.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200617	28.5	28.68	26.12	27.77	-1.1%	1.72%	24.42%	127629	3.4844	155.85	27.3	4.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200616	28.38	28.99	26.9	28.08	0.25%	0.93%	25.81%	108622	3.0214	135.14	27.82	6.47%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200615	26.7	29.45	26.4	28.01	3.82%	0.72%	25.49%	164178	4.5659	204.22	27.81	6.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200612	25.27	27.18	25.12	26.98	3.37%	2.78%	20.88%	170965	4.4871	200.7	26.25	0.46%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200611	23.72	26.1	23.65	26.1	9.99%	1.71%	16.94%	154201	3.9562	176.95	25.66	-1.8%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200610	24.97	24.97	23.6	23.73	-5.72%	-1.04%	6.32%	82709	1.9834	88.71	23.98	-8.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200609	24.2	25.5	23.84	25.17	4.61%	0.84%	12.77%	87628	2.1875	97.84	24.96	-4.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200608	24.38	24.65	23.97	24.06	-1.31%	-0.78%	7.8%	39156	0.9497	42.48	24.25	-7.19%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200605	25.2	25.27	24.28	24.38	-3.94%	-1.14%	9.23%	64219	1.5834	70.82	24.66	-5.63%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200604	25	25.69	24.25	25.38	1.12%	1.36%	13.71%	97488	2.441	109.18	25.04	-4.17%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200603	24.28	25.74	23.7	25.1	2.53%	0.56%	12.46%	125785	3.1392	140.41	24.96	-4.48%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200602	25	25.13	24.18	24.48	-4.3%	-0.49%	9.68%	132845	3.2678	146.16	24.6	-5.86%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200601	24.08	26.11	23.65	25.58	6.81%	2.69%	14.61%	146057	3.6381	162.72	24.91	-4.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200529	22.6	25.1	21.98	23.95	4.59%	0.84%	7.3%	132085	3.1376	140.34	23.75	-9.11%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200528	24.47	24.47	21.66	22.9	-3.62%	-0.52%	2.6%	142407	3.2786	146.64	23.02	-11.9%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200527	22.85	23.76	22.66	23.76	10%	1.32%	6.45%	127212	2.9829	133.42	23.45	-10.26%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200526	19.77	21.6	19.73	21.6	9.98%	3.35%	-3.23%	33502	0.7003	31.32	20.9	-20.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200525	20.6	20.6	19.36	19.64	-3.16%	-0.61%	-12.01%	43434	0.8581	38.38	19.76	-24.38%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200522	21.53	21.85	20.2	20.28	-4.11%	-2.69%	-9.14%	51880	1.0812	48.36	20.84	-20.24%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200521	22.47	22.5	21.08	21.15	-6%	-2.89%	-5.24%	64522	1.4055	62.86	21.78	-16.65%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200520	23.55	23.99	22	22.5	-4.38%	-2.09%	0.81%	77526	1.7816	79.69	22.98	-12.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200519	24.17	24.17	22.93	23.53	0.04%	0.86%	5.42%	41626	0.9713	43.44	23.33	-10.72%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200518	24.36	24.7	23.43	23.52	-5.16%	-2%	5.38%	57120	1.3708	61.31	24	-8.15%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200515	25.3	25.34	24.05	24.8	-0.72%	0.69%	11.11%	53549	1.319	59	24.63	-5.74%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200514	24.81	25.49	24.4	24.98	1.13%	-0.28%	11.92%	80857	2.0256	90.6	25.05	-4.13%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200513	24	25.49	23.4	24.7	4.04%	-0.16%	10.66%	118258	2.9255	130.85	24.74	-5.32%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200512	24.08	24.27	23.26	23.74	-3.18%	0.21%	6.36%	72716	1.723	77.07	23.69	-9.34%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200511	25.33	25.5	23.69	24.52	-1.72%	0.91%	9.86%	104393	2.5371	113.48	24.3	-7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200508	25	26.29	24.33	24.95	1.88%	-1.15%	11.78%	135236	3.4128	152.65	25.24	-3.41%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200507	22.96	24.49	22.88	24.49	10.02%	2.47%	9.72%	76240	1.8222	81.5	23.9	-8.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200506	20	22.26	19.77	22.26	9.98%	3.82%	-0.27%	58946	1.2639	56.53	21.44	-17.95%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200430	19.56	20.41	19.56	20.24	3.74%	0.7%	-9.32%	35321	0.7099	31.75	20.1	-23.08%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200429	19.4	20.39	19.28	19.51	0.36%	-1.91%	-12.59%	37294	0.7417	33.17	19.89	-23.88%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200428	20.1	20.26	18.48	19.44	-2.75%	0.78%	-12.9%	42123	0.8127	36.35	19.29	-26.18%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200427	20.55	20.6	19.85	19.99	-1.77%	-0.94%	-10.44%	27065	0.5462	24.43	20.18	-22.77%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200424	21.26	21.46	19.85	20.35	-4.28%	-0.54%	-8.83%	43469	0.8893	39.78	20.46	-21.7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200423	22.01	22.12	21.21	21.26	-3.97%	-1.67%	-4.75%	39304	0.8497	38	21.62	-17.26%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200422	22.29	22.99	21.62	22.14	-2.04%	0.45%	-0.81%	60065	1.3239	59.21	22.04	-15.65%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200421	21.99	22.6	21.51	22.6	1.53%	2.45%	1.25%	39212	0.8652	38.7	22.06	-15.58%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200420	21.75	22.26	21.26	22.26	2.25%	1.69%	-0.27%	34130	0.747	33.41	21.89	-16.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200417	21.91	22.39	21.73	21.77	-0.09%	-1.14%	-2.46%	46943	1.0337	46.23	22.02	-15.73%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200416	22	22.8	21.3	21.79	-1.27%	-0.14%	-2.37%	60099	1.3114	58.66	21.82	-16.49%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200415	22.68	22.82	22.01	22.07	-2.47%	-1.25%	-1.12%	34924	0.7806	34.91	22.35	-14.47%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200414	22.19	23.5	21.9	22.63	4.62%	-0.04%	1.39%	58937	1.3344	59.68	22.64	-13.36%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200413	22.94	23.07	21.18	21.63	-4.76%	-0.73%	-3.09%	48532	1.0576	47.3	21.79	-16.61%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200410	24.68	24.78	22.71	22.71	-7.98%	-2.95%	1.75%	46441	1.0866	48.6	23.4	-10.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200409	24.11	24.8	23.86	24.68	2.32%	1.11%	10.57%	39039	0.9528	42.62	24.41	-6.58%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200408	24.61	25.44	24.01	24.12	-0.7%	-1.59%	8.06%	59287	1.4534	65.01	24.51	-6.2%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200407	24.46	24.66	23.73	24.29	2.71%	0.54%	8.83%	40922	0.9886	44.22	24.16	-7.54%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200403	23.94	24.55	23.28	23.65	-1%	-1.38%	5.96%	38792	0.9303	41.61	23.98	-8.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200402	23.38	23.95	22.33	23.89	2.89%	2.75%	7.03%	44083	1.0249	45.84	23.25	-11.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200401	23.7	23.96	22.51	23.22	-0.34%	-0.77%	4.03%	45766	1.0711	47.91	23.4	-10.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200331	24.4	24.65	22.9	23.3	-2.55%	-0.43%	4.39%	37455	0.8765	39.2	23.4	-10.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200324	26.97	27.94	24.38	25.8	-2.97%	-1.45%	15.59%	70375	1.8425	82.41	26.18	0.19%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200323	28.78	29.1	26.59	26.59	-9.99%	-3.03%	19.13%	83829	2.2989	102.82	27.42	4.94%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200320	28.03	29.54	28.03	29.54	10.02%	0.96%	32.35%	26425	0.7732	34.58	29.26	11.98%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200319	25.85	27	25.18	26.85	3.59%	2.79%	20.3%	40544	1.059	47.37	26.12	-0.04%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200318	27	28.65	25.5	25.92	-5.81%	-3.75%	16.13%	81894	2.2054	98.64	26.93	3.06%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200317	27.13	28.38	24.31	27.52	2.61%	5.16%	23.3%	68800	1.8003	80.52	26.17	0.15%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200316	29.99	29.99	26.1	26.82	-7.52%	-3.53%	20.16%	47168	1.3111	58.64	27.8	6.39%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200313	27	29.8	26.31	29	0.69%	3.65%	29.93%	60477	1.6919	75.67	27.98	7.08%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200312	30.02	30.48	28.29	28.8	-5.91%	-1.03%	29.03%	47092	1.3705	61.3	29.1	11.37%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200311	31.13	32.88	30	30.61	-1.86%	-2.24%	37.14%	49781	1.5584	69.7	31.31	19.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200310	34.71	37.43	31.19	31.19	-9.99%	-1.95%	39.74%	90912	2.8915	129.33	31.81	21.74%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200309	37.02	38.11	34.65	34.65	-10%	-2.86%	55.24%	84962	3.0307	135.56	35.67	36.51%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200306	36.61	42.54	35.1	38.5	-0.44%	-2.31%	72.49%	89643	3.5325	158	39.41	50.82%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200305	40.53	41.3	36.55	38.67	-2.25%	1.5%	73.25%	101508	3.8674	172.98	38.1	45.81%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200304	35.61	39.56	35.6	39.56	10.01%	2.17%	77.24%	74545	2.8866	129.11	38.72	48.18%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200303	34.45	35.96	33	35.96	10%	1.93%	61.11%	59586	2.1023	94.03	35.28	35.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200302	30.5	32.69	30.5	32.69	9.99%	1.05%	46.46%	60668	1.9626	87.78	32.35	23.8%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200228	30.3	32.89	29.28	29.72	-7.53%	-3.03%	33.15%	49094	1.5045	67.29	30.65	17.3%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200227	30.42	33.2	29.57	32.14	5.79%	1.29%	44%	64639	2.0511	91.74	31.73	21.43%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200226	31.01	31.97	29	30.38	-4.68%	-0.65%	36.11%	70811	2.1655	96.86	30.58	17.03%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200225	28.9	31.87	28.5	31.87	10.01%	2.11%	42.79%	144698	4.5155	201.97	31.21	19.44%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200224	28.1	29.2	26.48	28.97	-0.1%	4.55%	29.79%	59783	1.6565	74.09	27.71	6.05%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200221	29.14	29.9	28.42	29	-4.13%	-0.51%	29.93%	99398	2.8977	129.61	29.15	11.56%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200220	27.14	30.97	27.14	30.25	5.95%	2.96%	35.53%	111810	3.2846	146.91	29.38	12.44%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200219	29.5	29.5	27.2	28.55	6.45%	-1.21%	27.91%	150220	4.3419	194.2	28.9	10.6%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200218	25.95	26.82	25.7	26.82	10.01%	2.41%	20.16%	61054	1.5993	71.53	26.19	0.23%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200217	22.18	24.38	22.18	24.38	10.02%	2.44%	9.23%	67050	1.5959	71.38	23.8	-8.92%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200214	22.97	23.12	21.58	22.16	-2.38%	-0.54%	-0.72%	41523	0.925	41.37	22.28	-14.73%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200213	24.1	24.2	22.4	22.7	-4.7%	-1.77%	1.7%	55569	1.284	57.43	23.11	-11.56%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200212	23.35	23.95	23.1	23.82	2.23%	0.76%	6.72%	41361	0.9778	43.73	23.64	-9.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200211	25.2	25.59	23.05	23.3	-5.28%	-2.06%	4.39%	58972	1.403	62.75	23.79	-8.96%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200210	23.92	24.99	23.25	24.6	3.49%	0.86%	10.22%	58573	1.4286	63.9	24.39	-6.66%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200207	24	24.42	22.7	23.77	-3.37%	0.76%	6.5%	49990	1.1793	52.75	23.59	-9.72%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200206	24.24	25.53	23.77	24.6	-1.32%	0.08%	10.22%	54977	1.3512	60.44	24.58	-5.93%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200205	23.62	25.54	23.57	24.93	2.63%	1.18%	11.69%	68422	1.6856	75.39	24.64	-5.7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200204	23.67	24.48	22.61	24.29	5.61%	3.14%	8.83%	65594	1.5446	69.09	23.55	-9.87%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200203	22.26	23.51	22.25	23	-6.96%	1.95%	3.05%	48862	1.1021	49.29	22.56	-13.66%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200123	26.25	27.02	24.39	24.72	-7.14%	-3.44%	10.75%	42673	1.0925	48.86	25.6	-2.03%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200122	26.59	27.57	26.4	26.62	-3.62%	-0.67%	19.27%	41867	1.1219	50.18	26.8	2.56%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200121	28.01	28.7	27.01	27.62	-1%	-1.04%	23.75%	40953	1.1428	51.11	27.91	6.81%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200120	27.75	28.58	25.68	27.9	-1.86%	1.94%	25%	47338	1.2958	57.96	27.37	4.75%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200117	29.46	30	28.3	28.43	-2.97%	-2%	27.37%	73692	2.1377	95.61	29.01	11.02%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200116	29.26	29.78	28.2	29.3	-0.34%	1.17%	31.27%	37887	1.0971	49.07	28.96	10.83%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200115	29.5	30	28.51	29.4	-4.23%	1%	31.72%	66318	1.9307	86.36	29.11	11.4%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200114	32	33.8	30.5	30.7	-8.79%	-3.46%	37.54%	110293	3.5076	156.89	31.8	21.7%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200113	30.06	33.66	29.48	33.66	10%	5.35%	50.81%	100230	3.2027	143.25	31.95	22.27%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200110	30.31	30.89	28.22	30.6	-0.33%	3.41%	37.1%	92425	2.7353	122.34	29.59	13.24%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200109	30.2	31.3	28.88	30.7	1.66%	1.72%	37.54%	125002	3.772	168.71	30.18	15.5%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200108	31.3	31.97	29.24	30.2	-7.05%	-1.66%	35.3%	113590	3.4886	156.04	30.71	17.53%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200107	33.82	35.1	31.99	32.49	1.82%	-3.13%	45.56%	133289	4.47	199.93	33.54	28.36%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200106	28.68	34	28.68	31.91	0.13%	3.1%	42.97%	133345	4.1271	184.59	30.95	18.45%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200103	31.87	31.87	29.3	31.87	10.01%	1.92%	42.79%	194639	6.0856	272.19	31.27	19.67%	24.87	0%	24.32	0%	22.32	0%	3.7%
20200102	26.5	28.97	26.5	28.97	9.98%	1.58%	29.79%	127623	3.64	162.81	28.52	9.15%	24.87	0%	24.32	0%	22.32	0%	3.7%