新华文轩(601811)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.56	13.65	13.45	13.57	0.07%	0.07%	4.3%	20705	0.2807	59.41	13.56	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230927	13.39	13.62	13.26	13.56	1.27%	0.37%	4.23%	25417	0.3433	71.41	13.51	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230926	13.47	13.53	13.23	13.39	-0.07%	0.07%	2.92%	25590	0.3423	71.05	13.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230925	13.54	13.93	13.32	13.4	-0.74%	-0.96%	3%	35997	0.487	101	13.53	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230922	12.86	13.54	12.85	13.5	4.33%	1.35%	3.77%	40671	0.5417	112.88	13.32	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230921	13.09	13.15	12.87	12.94	-1.15%	-0.23%	-0.54%	22898	0.2971	65.85	12.97	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230920	13.05	13.23	13.05	13.09	-0.08%	-0.3%	0.61%	14900	0.1956	42.08	13.13	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230919	13.23	13.26	13.01	13.1	-1.36%	-0.3%	0.69%	20372	0.2676	54.64	13.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230918	13.3	13.38	13.1	13.28	-0.45%	0.38%	2.08%	27156	0.3594	65.95	13.23	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230915	13.21	13.71	13.21	13.34	0.6%	-1.11%	2.54%	35452	0.4784	78.63	13.49	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230914	13.29	13.33	13.13	13.26	-1.04%	0.38%	1.92%	23434	0.3095	50.85	13.21	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230913	13.38	13.55	13.22	13.4	0.9%	0.3%	3%	26308	0.3516	55.12	13.36	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230912	13.41	13.46	13.25	13.28	-1.34%	-0.38%	2.08%	20130	0.2684	38.76	13.33	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230911	13.19	13.53	13.16	13.46	2.51%	0.52%	3.46%	34102	0.4565	62.54	13.39	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230908	13.32	13.4	12.99	13.13	-1.5%	0.08%	0.92%	24617	0.3229	43.39	13.12	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230907	13.52	13.69	13.33	13.33	-0.67%	-1.11%	2.46%	28294	0.3815	50.34	13.48	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230906	13.44	13.51	13.25	13.42	0%	0.22%	3.15%	26590	0.3561	45.84	13.39	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230905	14.1	14.1	13.4	13.42	-4.76%	-1.32%	3.15%	54666	0.7432	95.86	13.6	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230904	14.2	14.35	14.03	14.09	-0.35%	-0.77%	8.3%	55519	0.7885	103.64	14.2	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230901	14.06	14.23	13.93	14.14	0.93%	0.21%	8.69%	41174	0.5809	83.58	14.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230831	14.2	14.38	13.99	14.01	-1.96%	-1.06%	7.69%	46411	0.6574	97.72	14.16	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230830	14.2	14.35	13.98	14.29	1.93%	0.56%	9.84%	64910	0.9221	140.27	14.21	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230829	13.59	14.07	13.53	14.02	3.47%	0.72%	7.76%	46970	0.6539	60.86	13.92	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230828	14.29	14.4	13.5	13.55	-0.51%	-2.17%	4.15%	42008	0.5818	58.83	13.85	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230825	13.96	14.1	13.57	13.62	-2.85%	-1.23%	4.69%	34769	0.4793	86.4	13.79	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230824	13.9	14.2	13.8	14.02	1.59%	-0.28%	7.76%	44863	0.6307	115.4	14.06	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230823	13.88	14.1	13.76	13.8	-1.22%	-0.86%	6.07%	32688	0.4551	84.57	13.92	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230822	13.56	13.99	13.43	13.97	3.64%	1.16%	7.38%	49460	0.683	121.32	13.81	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230821	13.38	13.71	13.37	13.48	0.3%	-0.81%	3.61%	29113	0.3956	65.85	13.59	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230818	13.56	13.76	13.4	13.44	-1.32%	-1.25%	3.31%	27187	0.37	59.84	13.61	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230817	13.19	13.67	13.1	13.62	3.34%	1.34%	4.69%	37593	0.5052	79.98	13.44	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230816	13.58	13.64	13.01	13.18	-2.8%	-0.45%	1.31%	41168	0.5449	89.85	13.24	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230815	13.95	13.95	13.46	13.56	-1.74%	-0.66%	4.23%	24499	0.3344	56.71	13.65	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230814	13.55	13.89	13.3	13.8	1.1%	1.47%	6.07%	32429	0.4411	73.12	13.6	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230811	13.91	14.1	13.59	13.65	-1.59%	-1.3%	4.92%	27572	0.3814	62.1	13.83	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230810	13.75	14.08	13.74	13.87	1.24%	0%	6.61%	36785	0.5102	51.42	13.87	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230809	14.3	14.33	13.68	13.7	-4.93%	-1.72%	5.3%	51805	0.7223	76.38	13.94	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230808	14.12	14.69	14.11	14.41	1.34%	-0.55%	10.76%	73518	1.0655	175.81	14.49	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230807	13.96	14.33	13.96	14.22	1.57%	0.42%	9.3%	40480	0.5732	100.95	14.16	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230804	13.7	14.03	13.67	14	2.12%	0.57%	7.61%	35612	0.4956	86.11	13.92	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230803	13.77	13.9	13.69	13.71	-0.87%	-0.36%	5.38%	19855	0.2732	46.52	13.76	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230802	13.94	14.04	13.7	13.83	-1.5%	0.22%	6.3%	26725	0.3689	57.41	13.8	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230801	14.05	14.24	13.83	14.04	0%	0.43%	7.92%	30635	0.4283	59.9	13.98	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230731	13.69	14.15	13.58	14.04	2.41%	0.79%	7.92%	37177	0.5177	70.7	13.93	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230728	13.66	13.87	13.58	13.71	-0.15%	-0.07%	5.38%	27749	0.3806	50.64	13.72	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230727	13.99	14.05	13.7	13.73	-1.36%	-0.94%	5.53%	36513	0.5059	57.93	13.86	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230726	14.43	14.44	13.85	13.92	-3.2%	-0.85%	6.99%	50668	0.7115	68.35	14.04	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230725	14.5	14.58	14.26	14.38	-0.21%	0%	10.53%	46794	0.673	57.04	14.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230724	14.24	14.46	14.02	14.41	1.19%	0.49%	10.76%	45712	0.6557	55.3	14.34	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230721	14.17	14.35	13.92	14.24	0.07%	0.71%	9.45%	43111	0.6096	49.97	14.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230720	14.64	14.66	14.2	14.23	-2.93%	-1.04%	9.38%	56357	0.8106	65.4	14.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230719	14.26	14.69	14.25	14.66	3.24%	0.83%	12.68%	76290	1.1093	89.85	14.54	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230718	14.35	14.45	14.15	14.2	-0.98%	-0.28%	9.15%	45325	0.6455	55.03	14.24	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230717	14.41	14.69	14.25	14.34	-0.42%	-0.35%	10.22%	52366	0.7537	64.54	14.39	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230714	14.58	14.93	14.36	14.4	-2.11%	-1.5%	10.68%	109222	1.5966	135.2	14.62	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230713	14.3	15.06	13.93	14.71	1.38%	1.73%	13.07%	149321	2.1585	196.25	14.46	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230712	14.45	15.28	14.35	14.51	1.9%	-1.49%	11.53%	141168	2.08	131.92	14.73	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230711	14.11	14.32	13.95	14.24	0.92%	0.49%	9.45%	51703	0.7325	86.22	14.17	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230710	13.95	14.33	13.95	14.11	1.88%	0%	8.46%	68554	0.9675	65.96	14.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230707	13.68	13.9	13.44	13.85	1.84%	0.95%	6.46%	56491	0.7751	52.5	13.72	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230706	13.78	13.99	13.54	13.6	-0.66%	-1.02%	4.53%	53494	0.735	69.55	13.74	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230705	13.87	13.92	13.67	13.69	-1.23%	-0.44%	5.23%	32374	0.4453	27.51	13.75	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230704	13.95	13.99	13.75	13.86	-0.65%	0.07%	6.53%	36938	0.5116	39.58	13.85	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230703	14.1	14.2	13.71	13.95	-1.48%	0.14%	7.23%	55828	0.7778	51.96	13.93	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230630	14.2	14.43	14.1	14.16	-0.14%	-0.35%	8.84%	54244	0.7709	45.18	14.21	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230629	14.15	14.35	14.05	14.18	0.07%	0.07%	8.99%	46758	0.6626	36.26	14.17	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230628	14.27	14.28	13.65	14.17	-0.63%	1.87%	8.92%	74970	1.0427	54.06	13.91	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230627	13.95	14.37	13.9	14.26	2.96%	0.42%	9.61%	86059	1.2224	59.66	14.2	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230626	14.65	14.85	13.82	13.85	-6.42%	-2.26%	6.46%	103886	1.4724	66.52	14.17	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230621	15.55	15.58	14.7	14.8	-5.43%	-1.53%	13.76%	117587	1.7674	71.97	15.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230620	15.87	16.14	15.59	15.65	-1.39%	-1.07%	20.29%	98570	1.5591	56.35	15.82	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230619	16.37	16.39	15.8	15.87	-3.11%	-0.69%	21.98%	117137	1.8715	61.31	15.98	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230616	16.66	16.72	15.58	16.38	-3.02%	0.61%	25.9%	156460	2.5465	79.64	16.28	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230615	16.4	17.51	16.31	16.89	2.67%	-0.35%	29.82%	171806	2.9119	91.18	16.95	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230614	16.31	17.15	16.28	16.45	0.12%	-1.08%	26.44%	118544	1.9711	60	16.63	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230613	16.21	16.55	16.06	16.43	1.29%	0.24%	26.29%	100683	1.65	50.25	16.39	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230612	16.66	17.05	16.02	16.22	-3.97%	-0.98%	24.67%	137711	2.2551	67.86	16.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230609	16.52	17.55	16.52	16.89	-0.59%	-0.82%	29.82%	167031	2.8448	88.45	17.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230608	17.83	17.87	16.36	16.99	-6.39%	-0.64%	30.59%	227723	3.8944	126.56	17.1	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230607	16.45	18.17	15.83	18.15	7.91%	4.91%	39.51%	277088	4.7939	166.62	17.3	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230606	16.41	17.33	16.3	16.82	2.5%	-0.59%	29.29%	261428	4.4222	168.24	16.92	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230605	15.51	16.68	15.22	16.41	5.8%	2.37%	26.13%	209623	3.3602	136.07	16.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230602	16.52	16.55	15.76	15.85	-3.94%	-1.25%	21.83%	155182	2.4904	106.46	16.05	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230601	15.87	16.79	15.55	16.5	3.77%	0.98%	26.83%	229370	3.7485	120.47	16.34	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230531	15.5	15.92	15.45	15.9	1.66%	0.95%	22.21%	122799	1.9342	64.18	15.75	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230530	15.2	15.93	15.07	15.64	2.42%	0.39%	20.22%	131658	2.051	96.07	15.58	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230529	15.47	15.53	15.18	15.27	-0.72%	-0.46%	17.37%	74348	1.1404	54.16	15.34	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230526	15	15.67	14.91	15.38	1.18%	0.13%	18.22%	95864	1.4725	65.75	15.36	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230525	15.28	15.69	14.81	15.2	0.07%	0.4%	16.83%	125388	1.8981	75.52	15.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230524	15.46	15.64	14.77	15.19	-2.13%	0%	16.76%	155148	2.3565	82.08	15.19	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230523	16.16	16.74	15.52	15.52	-4.55%	-3.78%	19.29%	176677	2.8502	88.58	16.13	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230522	15.92	16.26	15.35	16.26	2.01%	3.3%	24.98%	132592	2.0874	58.27	15.74	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230519	16.14	16.29	15.52	15.94	-2.15%	0.44%	22.52%	130150	2.0654	50.23	15.87	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230518	15.83	16.36	15.66	16.29	2.58%	0.56%	25.21%	169032	2.7385	58.98	16.2	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230517	15.72	16.14	15.7	15.88	1.21%	-0.06%	22.06%	87929	1.397	27.41	15.89	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230516	16.15	16.23	15.63	15.69	-3.74%	-1.13%	20.6%	107021	1.6987	31.23	15.87	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230515	16.45	16.65	15.71	16.3	-0.37%	1.12%	25.29%	143788	2.3181	41.14	16.12	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230510	17.75	18.23	17	17.25	-5.27%	-1.32%	32.59%	225036	3.9327	62.24	17.48	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230509	18.66	19.49	17.85	18.21	-2.41%	-1.78%	39.97%	283879	5.2639	99.41	18.54	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230508	19.56	19.88	18.17	18.66	-7.58%	-0.11%	43.43%	297025	5.5497	113.26	18.68	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230505	20.46	22.28	19.84	20.19	-5.48%	-2.84%	55.19%	311475	6.4725	146.13	20.78	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230504	19.2	21.36	19	21.36	9.99%	5.79%	64.18%	361742	7.3047	188.94	20.19	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230428	17.8	20.29	17.8	19.42	3.91%	1.62%	49.27%	383094	7.3215	226.4	19.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230427	18.18	19.4	17.8	18.69	5.95%	-0.95%	43.66%	385046	7.2666	276.44	18.87	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230426	16.3	17.64	15.89	17.64	9.98%	3.34%	35.59%	282517	4.8216	224	17.07	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230425	15.05	16.04	14.82	16.04	10.01%	4.5%	23.29%	236373	3.629	194.82	15.35	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230424	13.27	14.58	13.19	14.58	10.04%	3.55%	12.07%	141501	1.9924	124.08	14.08	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230421	13.96	13.99	13.2	13.25	-5.09%	-2.14%	1.84%	92068	1.247	85.99	13.54	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230420	13.33	13.97	13.09	13.96	6.73%	2.72%	7.3%	114253	1.5527	113.53	13.59	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230419	12.8	13.3	12.7	13.08	1.16%	-0.23%	0.54%	84958	1.1138	87.37	13.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230418	12.86	13.02	12.55	12.93	-0.15%	1.02%	-0.61%	68736	0.8797	71.25	12.8	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230417	13.23	13.36	12.89	12.95	-3.43%	-0.61%	-0.46%	73024	0.9518	75.24	13.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230414	13.85	13.87	13.11	13.41	-3.32%	0.07%	3.07%	98315	1.3175	108.23	13.4	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230413	13.17	14.5	13.17	13.87	2.59%	-0.86%	6.61%	169635	2.3732	200.34	13.99	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230412	12.74	13.64	12.69	13.52	6.62%	1.5%	3.92%	136623	1.8193	173.69	13.32	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230411	11.99	12.87	11.92	12.68	6.82%	1.44%	-2.54%	90350	1.1292	119.58	12.5	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230410	12.05	12.19	11.8	11.87	-2.63%	-0.92%	-8.76%	34055	0.4081	46.8	11.98	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230407	11.99	12.25	11.76	12.19	2.44%	1.16%	-6.3%	41508	0.5001	56.99	12.05	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230406	12.27	12.6	11.85	11.9	-2.94%	-1.49%	-8.53%	47838	0.5777	66.02	12.08	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230404	12.4	12.51	12.12	12.26	-1.92%	-0.49%	-5.76%	54468	0.6712	78.74	12.32	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230403	11.96	12.68	11.91	12.5	5.22%	1.3%	-3.92%	81691	1.0082	123.95	12.34	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230331	11.49	11.9	11.48	11.88	3.48%	1.54%	-8.69%	47560	0.5563	74.51	11.7	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230330	11.87	12.2	11.44	11.48	-4.73%	-1.96%	-11.76%	76866	0.9003	123.89	11.71	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230329	11.9	12.22	11.66	12.05	1.35%	0.33%	-7.38%	93619	1.1239	167.36	12.01	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230328	11.5	12.2	11.36	11.89	3.39%	0.08%	-8.61%	72310	0.8588	139.91	11.88	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230327	11.4	11.5	11.22	11.5	0.17%	1.05%	-11.61%	27898	0.3176	57.5	11.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230324	11.48	11.6	11.43	11.48	0.17%	-0.09%	-11.76%	23576	0.2709	48.02	11.49	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230323	11.65	11.65	11.38	11.46	-1.88%	-0.09%	-11.91%	34972	0.401	41.1	11.47	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230322	11.61	11.72	11.49	11.68	0.78%	0.52%	-10.22%	32252	0.3747	72.18	11.62	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230321	11.4	11.6	11.25	11.59	1.93%	0.78%	-10.91%	26835	0.3085	59.62	11.5	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230320	11.45	11.63	11.34	11.37	0.09%	-0.52%	-12.61%	27903	0.319	56.87	11.43	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230317	11.32	11.47	11.23	11.36	0.71%	-0.18%	-12.68%	24796	0.2822	50.66	11.38	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230316	11.43	11.49	11.23	11.28	-1.91%	-0.79%	-13.3%	25883	0.2944	52.77	11.37	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230315	11.18	11.68	11.01	11.5	3.79%	0.88%	-11.61%	45202	0.5152	96.19	11.4	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230314	11.12	11.26	10.9	11.08	-0.81%	-0.27%	-14.83%	26824	0.2981	58.37	11.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230313	10.88	11.28	10.77	11.17	2.85%	0.99%	-14.14%	40982	0.4531	92.06	11.06	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230310	11.01	11.08	10.81	10.86	-1.72%	-0.46%	-16.53%	21586	0.2355	52.42	10.91	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230309	11.16	11.22	11	11.05	-0.81%	-0.27%	-15.07%	21288	0.2359	54.18	11.08	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230308	11.14	11.27	11.02	11.14	0%	0.09%	-14.37%	27770	0.3091	71.69	11.13	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230307	11.03	11.43	10.93	11.14	0.63%	-1.15%	-14.37%	53495	0.6028	148.24	11.27	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230306	10.85	11.25	10.83	11.07	2.12%	-0.18%	-14.91%	40602	0.4503	128.32	11.09	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230303	10.73	11.08	10.7	10.84	0.93%	-0.46%	-16.68%	27230	0.2965	88.6	10.89	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230302	10.72	10.75	10.59	10.74	0.85%	0.37%	-17.45%	20117	0.2153	67.11	10.7	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230301	10.5	10.7	10.47	10.65	1.43%	0.28%	-18.14%	20275	0.2153	62.78	10.62	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230228	10.38	10.58	10.36	10.5	1.84%	0.38%	-19.29%	16622	0.1739	51.48	10.46	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230227	10.4	10.47	10.3	10.31	-1.15%	-0.58%	-20.75%	13287	0.1378	40.36	10.37	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230224	10.46	10.49	10.34	10.43	-0.29%	0.19%	-19.83%	13464	0.1401	39.03	10.41	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230223	10.66	10.66	10.39	10.46	-0.76%	-0.29%	-19.6%	20513	0.2152	57.06	10.49	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230222	10.65	10.66	10.5	10.54	-1.31%	-0.19%	-18.99%	16626	0.1756	47.24	10.56	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230221	10.72	10.75	10.58	10.68	-0.19%	0.19%	-17.91%	22658	0.2415	62.84	10.66	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230220	10.37	10.75	10.32	10.7	3.28%	0.94%	-17.76%	31551	0.3343	88.26	10.6	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230217	10.52	10.58	10.33	10.36	-1.33%	-0.77%	-20.37%	25331	0.2645	71.25	10.44	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230216	10.65	10.86	10.41	10.5	-1.22%	-1.59%	-19.29%	43711	0.4664	124.14	10.67	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230215	10.45	10.63	10.38	10.63	1.72%	0.85%	-18.29%	26898	0.2835	79.88	10.54	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230214	10.53	10.53	10.42	10.45	-0.38%	0%	-19.68%	14489	0.1514	42.72	10.45	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230213	10.46	10.52	10.35	10.49	0.1%	0.67%	-19.37%	20477	0.2134	60.31	10.42	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230210	10.38	10.54	10.35	10.48	1.06%	0.19%	-19.45%	27143	0.2839	76.72	10.46	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230209	10.22	10.38	10.21	10.37	1.37%	0.78%	-20.29%	16670	0.1715	46.65	10.29	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230208	10.46	10.46	10.19	10.23	-2.2%	-0.49%	-21.37%	21162	0.2176	57.75	10.28	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230207	10.43	10.46	10.33	10.46	0.38%	0.58%	-19.6%	19760	0.2056	52.28	10.4	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230206	10.29	10.42	10.22	10.42	1.07%	0.58%	-19.91%	19116	0.198	49.66	10.36	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230203	10.31	10.36	10.2	10.31	-0.19%	0.49%	-20.75%	22776	0.2337	57.79	10.26	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230202	10.35	10.49	10.33	10.33	-0.29%	-0.39%	-20.6%	23604	0.2448	61.71	10.37	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230201	10.24	10.36	10.24	10.36	1.17%	0.48%	-20.37%	25338	0.2612	64.65	10.31	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230131	10.18	10.25	10.1	10.24	0.29%	0.59%	-21.29%	15870	0.1615	39.25	10.18	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230130	10.26	10.3	10.05	10.21	0.49%	0.49%	-21.52%	39349	0.3996	90.75	10.16	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230120	10.03	10.21	10.03	10.16	0.99%	0.3%	-21.91%	18477	0.1872	45.63	10.13	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230119	10.06	10.13	10.02	10.06	-0.3%	0%	-22.67%	19714	0.1984	18.18	10.06	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230118	9.94	10.36	9.89	10.09	1.92%	-0.49%	-22.44%	40342	0.4092	106.34	10.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230117	10.05	10.07	9.82	9.9	-1.3%	-0.1%	-23.9%	14270	0.1414	39.7	9.91	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230116	9.99	10.11	9.94	10.03	-0.4%	0.3%	-22.91%	20468	0.2047	58.27	10	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230113	9.91	10.07	9.83	10.07	2.34%	1%	-22.6%	15501	0.1546	46.08	9.97	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230112	9.97	10	9.81	9.84	-0.71%	-0.3%	-24.37%	17110	0.1688	52.6	9.87	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230111	10.1	10.45	9.9	9.91	-2.75%	-1.2%	-23.83%	37024	0.3714	125.31	10.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230110	9.95	10.49	9.88	10.19	2.41%	0.1%	-21.68%	47191	0.4802	177.33	10.18	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230109	9.94	10.08	9.87	9.95	0.1%	-0.2%	-23.52%	11413	0.1138	48.52	9.97	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230106	10.05	10.05	9.86	9.94	-1%	0%	-23.6%	13772	0.1369	59.38	9.94	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230105	10.11	10.14	9.99	10.04	-0.89%	-0.1%	-22.83%	16997	0.1709	73.92	10.05	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230104	10.06	10.15	10.02	10.13	0.7%	0.3%	-22.14%	15141	0.1529	69.46	10.1	0%	12.94	0%	12.89	0%	13.01	0%	0%
20230103	9.92	10.08	9.92	10.06	1.41%	0.4%	-22.67%	19776	0.1982	91.91	10.02	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221230	9.75	9.93	9.7	9.92	2.59%	0.92%	-23.75%	17014	0.1673	23.31	9.83	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221229	9.67	9.76	9.65	9.67	-0.51%	-0.31%	-25.67%	9883	0.0959	45.03	9.7	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221228	9.67	9.74	9.56	9.72	0.52%	0.41%	-25.29%	13480	0.1305	59.11	9.68	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221227	9.65	9.75	9.62	9.67	0.21%	0.1%	-25.67%	10016	0.0968	42.76	9.66	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221226	9.66	9.78	9.59	9.65	-0.41%	-0.1%	-25.83%	13039	0.126	54.74	9.66	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221223	9.5	9.81	9.5	9.69	1.36%	0.1%	-25.52%	15079	0.146	60.06	9.68	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221222	9.66	9.83	9.5	9.56	-1.24%	-0.83%	-26.52%	13597	0.1311	51.1	9.64	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221221	9.62	9.74	9.58	9.68	0.62%	0%	-25.6%	8897	0.0861	32.3	9.68	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221220	9.65	9.72	9.58	9.62	-0.21%	-0.21%	-26.06%	10810	0.1042	36.01	9.64	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221219	9.91	9.95	9.61	9.64	-2.53%	-0.92%	-25.9%	14889	0.1448	45.85	9.73	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221216	9.98	10.03	9.89	9.89	-1.1%	-0.4%	-23.98%	16412	0.163	47.99	9.93	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221215	10.19	10.21	9.98	10	-1.19%	-0.6%	-23.14%	16088	0.1618	45.89	10.06	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221214	10.13	10.24	10.04	10.12	-0.2%	-0.2%	-22.21%	14017	0.1421	8.41	10.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221213	10.18	10.24	10.07	10.14	0.1%	-0.1%	-22.06%	12212	0.124	30.39	10.15	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221212	10.35	10.4	10.11	10.13	-2.41%	-0.59%	-22.14%	21123	0.2152	47.22	10.19	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221209	10.54	10.59	10.31	10.38	-1.33%	-0.1%	-20.22%	16991	0.1765	36.11	10.39	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221208	10.5	10.59	10.39	10.52	0.19%	0.38%	-19.14%	13996	0.1467	29.97	10.48	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221207	10.45	10.56	10.3	10.5	0.48%	0.67%	-19.29%	20866	0.2176	44.13	10.43	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221206	10.58	10.62	10.35	10.45	-1.23%	-0.29%	-19.68%	24417	0.2558	51.89	10.48	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221205	10.47	10.62	10.43	10.58	1.54%	0.28%	-18.68%	27741	0.2926	60.38	10.55	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221202	10.52	10.57	10.31	10.42	-0.86%	-0.1%	-19.91%	26911	0.2806	58.75	10.43	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221201	10.48	10.69	10.41	10.51	0.48%	-0.19%	-19.22%	43326	0.4564	93.7	10.53	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221130	10.44	10.55	10.36	10.46	-0.38%	0.19%	-19.6%	33098	0.3455	73.39	10.44	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221129	10.27	10.67	10.2	10.5	2.04%	0.1%	-19.29%	53415	0.5601	120.5	10.49	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221125	9.9	10.4	9.88	10.21	2.92%	0%	-21.52%	46032	0.47	104.33	10.21	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221124	10.01	10.07	9.9	9.92	-1.1%	-0.4%	-23.75%	15506	0.1545	35.2	9.96	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221123	10.05	10.17	9.92	10.03	0.2%	0.1%	-22.91%	19355	0.194	41.64	10.02	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221122	9.92	10.13	9.88	10.01	0.91%	-0.2%	-23.06%	22621	0.2268	49.46	10.03	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221121	10.08	10.12	9.9	9.92	-1.29%	-0.3%	-23.75%	23010	0.229	48.75	9.95	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221118	10.15	10.31	10.05	10.05	-1.08%	-1.28%	-22.75%	31070	0.3163	60.47	10.18	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221117	10.08	10.21	10.01	10.16	0.89%	0.4%	-21.91%	32204	0.3259	61.77	10.12	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221116	10.04	10.18	10	10.07	0.1%	-0.1%	-22.6%	26326	0.2654	51.45	10.08	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221115	10.02	10.06	9.9	10.06	0.4%	0.7%	-22.67%	28054	0.2803	52.45	9.99	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221114	9.85	10.08	9.8	10.02	1.73%	0.5%	-22.98%	34050	0.3395	61.19	9.97	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221111	10.05	10.07	9.82	9.85	-0.81%	-0.81%	-24.29%	33987	0.3374	61.76	9.93	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221110	9.8	9.93	9.72	9.93	0.81%	0.4%	-23.67%	25816	0.2553	43.76	9.89	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221109	9.93	10.01	9.82	9.85	-0.91%	-0.3%	-24.29%	18730	0.185	31.45	9.88	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221108	10.04	10.04	9.84	9.94	-1.09%	0.3%	-23.6%	27747	0.2751	43.32	9.91	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221107	9.49	10.09	9.41	10.05	5.68%	2.13%	-22.75%	70387	0.6929	107.92	9.84	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221104	9.37	9.53	9.32	9.51	1.39%	0.63%	-26.9%	26124	0.247	38.65	9.45	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221103	9.36	9.43	9.3	9.38	-0.74%	0.21%	-27.9%	21228	0.1988	30.5	9.36	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221102	9.36	9.59	9.35	9.45	0.53%	-0.32%	-27.36%	29774	0.2823	38.88	9.48	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221101	9.34	9.5	9.22	9.4	0.64%	0.43%	-27.75%	28760	0.2691	38.5	9.36	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221031	9.4	9.5	9.23	9.34	-1.27%	-0.11%	-28.21%	30470	0.2849	42.37	9.35	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221028	9.97	10.01	9.35	9.46	-6.43%	-2.27%	-27.29%	63648	0.6159	92.12	9.68	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221027	10.29	10.29	10.07	10.11	-1.75%	-0.1%	-22.29%	41733	0.4224	67.48	10.12	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221026	9.95	10.29	9.85	10.29	3.63%	1.78%	-20.91%	59287	0.5993	98.97	10.11	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221025	9.79	9.95	9.6	9.93	1.22%	1.43%	-23.67%	34210	0.335	59.09	9.79	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221024	10	10.25	9.78	9.81	-2.29%	-1.7%	-24.6%	45729	0.4564	83.64	9.98	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221021	10.1	10.21	10.01	10.04	-2.05%	-0.4%	-22.83%	51174	0.5158	100.49	10.08	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221020	9.7	10.34	9.7	10.25	5.02%	1.08%	-21.21%	90480	0.9179	191.66	10.14	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221019	9.72	9.87	9.65	9.76	0.21%	-0.1%	-24.98%	23177	0.2265	55.82	9.77	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221018	9.77	9.83	9.68	9.74	0.41%	-0.31%	-25.13%	25303	0.2471	60.82	9.77	0%	12.94	0%	12.89	0%	13.01	0%	0%
20221017	9.72	9.79	9.46	9.7	-0.21%	0.62%	-25.44%	36345	0.3503	84.85	9.64	0%	12.94	0%	12.89	0%	13.01	0%	0%
20220720	9.12	9.17	9.06	9.1	0%	0%	-30.05%	17614	0.1603	49.77	9.1	-30.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220719	8.96	9.11	8.92	9.1	1.56%	0.44%	-30.05%	19762	0.179	55.57	9.06	-30.68%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220718	8.7	8.96	8.7	8.96	2.99%	1.01%	-31.13%	16534	0.1466	45.52	8.87	-32.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220715	8.96	8.96	8.69	8.7	-2.9%	-0.91%	-33.13%	19317	0.1696	52.66	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220714	8.98	9.02	8.93	8.96	-0.22%	-0.11%	-31.13%	11993	0.1076	33.41	8.97	-31.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220713	8.88	8.99	8.85	8.98	1.47%	0.45%	-30.98%	16249	0.1452	45.08	8.94	-31.6%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220712	8.96	8.98	8.83	8.85	-1.23%	-0.45%	-31.98%	12580	0.1118	34.71	8.89	-31.98%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220711	8.82	8.97	8.71	8.96	1.7%	1.13%	-31.13%	18930	0.1678	52.1	8.86	-32.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220708	8.77	8.86	8.73	8.81	0.46%	-0.11%	-32.28%	13009	0.1147	35.61	8.82	-32.52%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220707	8.82	8.84	8.74	8.77	-0.57%	-0.11%	-32.59%	11114	0.0976	30.3	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220706	8.97	8.97	8.71	8.82	-1.45%	0.34%	-32.21%	20191	0.1774	55.08	8.79	-32.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220705	8.92	9.08	8.91	8.95	-0.11%	-0.22%	-31.21%	20819	0.1868	58	8.97	-31.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220704	9.02	9.07	8.88	8.96	-0.99%	0.22%	-31.13%	19276	0.1724	53.53	8.94	-31.6%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220701	9.11	9.18	8.9	9.05	-0.98%	0.11%	-30.44%	22693	0.2051	63.68	9.04	-30.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220630	9.07	9.18	8.99	9.14	1.33%	0.33%	-29.75%	26122	0.2379	73.86	9.11	-30.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220629	9.11	9.25	9.01	9.02	-0.66%	-1.2%	-30.67%	26067	0.2379	73.86	9.13	-30.15%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220628	8.99	9.08	8.87	9.08	1.68%	0.78%	-30.21%	26485	0.2386	74.08	9.01	-31.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220627	8.83	8.97	8.83	8.93	1.13%	0.34%	-31.36%	19026	0.1694	52.59	8.9	-31.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220624	8.77	8.87	8.75	8.83	0.46%	0.23%	-32.13%	18462	0.1626	50.48	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220623	8.79	8.8	8.66	8.79	0.46%	0.69%	-32.44%	16518	0.1442	44.77	8.73	-33.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220622	8.93	8.99	8.74	8.75	-2.78%	-1.24%	-32.74%	22737	0.2015	62.56	8.86	-32.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220621	8.96	9.06	8.91	9	0.11%	0.11%	-30.82%	24778	0.2227	69.14	8.99	-31.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220620	8.99	9.29	8.96	8.99	0.56%	-0.55%	-30.9%	31155	0.2816	87.43	9.04	-30.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220617	9.17	9.24	8.91	8.94	-3.25%	-0.89%	-31.28%	62266	0.5615	174.33	9.02	-30.99%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220616	8.96	9.78	8.96	9.24	3.82%	0.43%	-28.98%	63512	0.5845	181.47	9.2	-29.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220615	8.85	9.04	8.85	8.9	0%	-0.67%	-31.59%	26950	0.2416	75.01	8.96	-31.45%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220614	8.82	8.96	8.69	8.9	-0.56%	1.02%	-31.59%	21385	0.1885	58.52	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220613	8.94	9.05	8.8	8.95	0.11%	0.67%	-31.21%	29707	0.2641	82	8.89	-31.98%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220610	9	9.02	8.58	8.94	0.22%	0.11%	-31.28%	31140	0.2782	86.37	8.93	-31.68%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220609	9.35	9.35	9.17	9.24	-1.39%	0.11%	-28.98%	29899	0.276	85.69	9.23	-29.38%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220608	9.47	9.48	9.2	9.37	-1.26%	0.43%	-27.98%	34510	0.3221	100	9.33	-28.62%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220607	9.36	9.63	9.18	9.49	1.5%	0.96%	-27.06%	45582	0.4285	133.04	9.4	-28.08%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220606	9.3	9.49	9.28	9.35	-0.21%	-0.21%	-28.13%	30658	0.2874	89.23	9.37	-28.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220602	9.33	9.66	9.25	9.37	0.75%	-0.43%	-27.98%	43655	0.4106	127.48	9.41	-28%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220601	9.22	9.43	9.2	9.3	0.22%	-0.32%	-28.52%	39382	0.3673	114.04	9.33	-28.62%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220531	9.24	9.45	9.18	9.28	0.32%	0%	-28.67%	42784	0.3972	123.32	9.28	-29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220530	9.45	9.55	9.17	9.25	-3.95%	-0.32%	-28.9%	76613	0.7107	220.65	9.28	-29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220527	8.99	9.7	8.86	9.63	7.36%	3.44%	-25.98%	72055	0.6709	208.3	9.31	-28.77%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220526	8.98	8.98	8.81	8.97	0.22%	0.79%	-31.05%	17493	0.1557	48.34	8.9	-31.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220525	8.61	8.96	8.61	8.95	2.87%	1.59%	-31.21%	24874	0.2191	68.02	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220524	9.1	9.15	8.7	8.7	-5.23%	-2.47%	-33.13%	37254	0.3323	103.17	8.92	-31.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220523	9.01	9.24	8.88	9.18	4.08%	0.99%	-29.44%	37739	0.3429	106.46	9.09	-30.45%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220520	8.77	8.85	8.71	8.82	0.57%	0.23%	-32.21%	16934	0.149	46.26	8.8	-32.67%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220519	8.63	8.77	8.56	8.77	0.69%	1.04%	-32.59%	13291	0.1154	35.83	8.68	-33.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220518	8.85	8.88	8.7	8.71	-1.25%	-0.46%	-33.05%	17923	0.1569	48.71	8.75	-33.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220517	8.88	8.91	8.68	8.82	-0.68%	0.46%	-32.21%	19126	0.1679	52.13	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220516	8.78	8.91	8.67	8.88	1.6%	0.79%	-31.74%	22022	0.194	60.23	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220513	8.63	8.76	8.63	8.74	0.46%	0.34%	-32.82%	14419	0.1256	39	8.71	-33.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220512	8.57	8.73	8.57	8.7	0.35%	0.58%	-33.13%	17181	0.1487	46.17	8.65	-33.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220511	8.75	8.8	8.64	8.67	-0.69%	-0.8%	-33.36%	27064	0.2365	73.43	8.74	-33.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220510	8.59	8.74	8.48	8.73	0.69%	1.51%	-32.9%	21419	0.1843	57.22	8.6	-34.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220509	8.49	8.72	8.45	8.67	2%	0.12%	-33.36%	22452	0.1945	60.39	8.66	-33.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220506	8.52	8.63	8.39	8.5	-2.3%	0.12%	-34.67%	26008	0.2209	68.58	8.49	-35.04%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220505	8.82	8.82	8.66	8.7	-1.92%	-0.11%	-33.13%	43721	0.3808	118.23	8.71	-33.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220429	8.5	8.95	8.5	8.87	3.5%	1.14%	-31.82%	42681	0.3745	116.27	8.77	-32.9%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220428	8.63	8.8	8.47	8.57	-0.92%	-0.81%	-34.13%	23519	0.2031	63.06	8.64	-33.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220427	8.32	8.68	8.19	8.65	3.35%	2.49%	-33.51%	31873	0.2691	83.55	8.44	-35.42%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220426	8.51	8.77	8.3	8.37	-2.22%	-1.88%	-35.66%	32479	0.2769	85.97	8.53	-34.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220425	9.1	9.24	8.56	8.56	-7.46%	-3.49%	-34.2%	37215	0.3302	102.52	8.87	-32.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220422	9.26	9.35	9.11	9.25	-0.11%	0.11%	-28.9%	23296	0.2152	66.81	9.24	-29.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220421	9.65	9.65	9.25	9.26	-3.24%	-1.91%	-28.82%	30948	0.292	90.66	9.44	-27.77%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220420	9.86	9.89	9.53	9.57	-3.53%	-1.14%	-26.44%	32449	0.3142	97.55	9.68	-25.94%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220419	9.66	9.96	9.59	9.92	2.9%	1.22%	-23.75%	31979	0.3135	97.33	9.8	-25.02%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220418	9.68	9.69	9.4	9.64	-0.62%	0.73%	-25.9%	21616	0.2068	64.21	9.57	-26.78%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220415	9.89	9.94	9.57	9.7	-2.61%	-0.1%	-25.44%	35060	0.3403	105.65	9.71	-25.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220414	9.66	10.09	9.65	9.96	3.21%	0.3%	-23.44%	45720	0.4541	140.99	9.93	-24.02%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220413	9.64	9.87	9.64	9.65	-1.03%	-1.03%	-25.83%	29491	0.2875	89.26	9.75	-25.4%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220412	9.6	9.75	9.47	9.75	1.25%	1.46%	-25.06%	40442	0.3887	120.68	9.61	-26.47%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220411	9.75	9.93	9.53	9.63	-1.83%	-0.82%	-25.98%	42950	0.4172	129.53	9.71	-25.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220408	9.91	10.16	9.72	9.81	-0.71%	-0.51%	-24.6%	43863	0.4324	134.25	9.86	-24.56%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220407	10.26	10.26	9.88	9.88	-3.8%	-1.5%	-24.06%	54019	0.5418	168.21	10.03	-23.26%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220401	9.66	9.9	9.43	9.88	3.78%	1.33%	-24.06%	65267	0.6364	197.58	9.75	-25.4%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220331	9.3	9.67	9.2	9.52	2.37%	-0.1%	-26.83%	59596	0.5681	176.38	9.53	-27.08%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220330	8.93	9.39	8.92	9.3	6.04%	0.98%	-28.52%	73127	0.6733	209.04	9.21	-29.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220329	8.88	8.93	8.73	8.77	-1.13%	-0.68%	-32.59%	15828	0.1397	43.37	8.83	-32.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220328	8.7	8.88	8.62	8.87	1.49%	1.03%	-31.82%	14548	0.1278	39.68	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220325	8.7	8.87	8.64	8.74	0.58%	0.11%	-32.82%	9823	0.0858	26.64	8.73	-33.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220324	8.77	8.88	8.66	8.69	-1.03%	-0.57%	-33.21%	11226	0.0981	30.46	8.74	-33.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220323	8.87	8.94	8.09	8.78	-1.01%	0.11%	-32.51%	14303	0.1255	38.96	8.77	-32.9%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220322	8.79	8.93	8.7	8.87	1.37%	0.57%	-31.82%	16970	0.1497	46.48	8.82	-32.52%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220321	8.7	8.77	8.64	8.75	-0.23%	0.57%	-32.74%	15043	0.1308	40.61	8.7	-33.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220318	8.58	8.78	8.5	8.77	1.74%	0.69%	-32.59%	16495	0.1436	44.58	8.71	-33.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220317	8.65	8.67	8.54	8.62	1.06%	0%	-33.74%	22592	0.1947	60.45	8.62	-34.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220316	8.4	8.58	8.23	8.53	2.28%	1.43%	-34.44%	22367	0.1881	58.4	8.41	-35.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220315	8.88	8.91	8.33	8.34	-6.5%	-3.02%	-35.9%	41102	0.3534	109.72	8.6	-34.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220311	8.92	9.04	8.59	8.99	1.47%	1.58%	-30.9%	23005	0.2036	63.21	8.85	-32.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220310	8.91	9.05	8.75	8.86	1.84%	-0.78%	-31.9%	32354	0.2889	89.7	8.93	-31.68%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220309	9	9.1	8.25	8.7	-3.33%	0.35%	-33.13%	61805	0.536	166.41	8.67	-33.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220308	9.58	9.58	8.95	9	-6.93%	-2.6%	-30.82%	71551	0.6613	205.32	9.24	-29.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220307	9.14	9.8	9.01	9.67	6.03%	1.47%	-25.67%	80077	0.7632	236.95	9.53	-27.08%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220304	9.13	9.15	9.06	9.12	-0.65%	0.11%	-29.9%	11345	0.1033	32.07	9.11	-30.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220303	9.2	9.23	9.14	9.18	0.22%	-0.11%	-29.44%	12930	0.1188	36.88	9.19	-29.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220302	9.09	9.19	9.07	9.16	0.22%	0.44%	-29.59%	10051	0.0917	28.47	9.12	-30.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220301	9.17	9.23	9.06	9.14	0.11%	0.11%	-29.75%	10630	0.0971	30.15	9.13	-30.15%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220228	9.2	9.23	8.9	9.13	-0.87%	0.55%	-29.82%	21963	0.1995	61.94	9.08	-30.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220225	9.25	9.45	9.17	9.21	0.22%	-0.43%	-29.21%	18801	0.1739	53.99	9.25	-29.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220224	9.56	9.58	9.05	9.19	-4.17%	-0.97%	-29.36%	39469	0.3663	113.73	9.28	-29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220223	9.4	9.73	9.37	9.59	2.35%	0%	-26.29%	32404	0.3108	96.49	9.59	-26.63%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220222	9.46	9.5	9.27	9.37	-1.47%	-0.11%	-27.98%	25534	0.2394	74.33	9.38	-28.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220221	9.46	9.6	9.38	9.51	0.11%	0.11%	-26.9%	22641	0.2151	66.78	9.5	-27.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220218	9.11	9.54	9.09	9.5	3.71%	1.17%	-26.98%	41265	0.3875	120.31	9.39	-28.16%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220217	9.33	9.36	9.14	9.16	-2.35%	-0.65%	-29.59%	19352	0.1784	55.39	9.22	-29.46%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220216	9.22	9.4	9.2	9.38	2.18%	0.43%	-27.9%	21899	0.2046	63.52	9.34	-28.54%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220215	9.2	9.27	9.11	9.18	0.11%	0%	-29.44%	12273	0.1127	34.99	9.18	-29.76%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220214	9.25	9.31	9.13	9.17	-0.65%	-0.43%	-29.52%	18517	0.1705	52.94	9.21	-29.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220211	9.38	9.44	9.18	9.23	-1.6%	-0.43%	-29.05%	21618	0.2005	62.25	9.27	-29.07%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220210	9.3	9.4	9.2	9.38	0.75%	0.64%	-27.9%	20189	0.1882	58.43	9.32	-28.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20220209	9.13	9.34	9.06	9.31	1.97%	0.65%	-28.44%	29521	0.273	84.76	9.25	-29.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211203	8.59	8.66	8.52	8.61	0.47%	0.12%	-33.82%	12485	0.1074	33.34	8.6	-34.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211202	8.46	8.73	8.46	8.57	0.94%	-0.81%	-34.13%	23380	0.2019	62.68	8.64	-33.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211201	8.39	8.51	8.39	8.49	0.47%	0.35%	-34.74%	13255	0.1122	34.83	8.46	-35.27%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211130	8.41	8.52	8.4	8.45	0.48%	0.12%	-35.05%	12475	0.1053	32.69	8.44	-35.42%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211129	8.46	8.46	8.36	8.41	-0.71%	0%	-35.36%	7303	0.0614	19.06	8.41	-35.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211126	8.45	8.49	8.39	8.47	-0.12%	0.47%	-34.9%	6901	0.0582	18.07	8.43	-35.5%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211125	8.48	8.51	8.4	8.48	0%	0.36%	-34.82%	9420	0.0796	24.71	8.45	-35.35%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211124	8.49	8.55	8.42	8.48	0.71%	0%	-34.82%	10155	0.0861	26.73	8.48	-35.12%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211123	8.4	8.44	8.36	8.42	0.24%	0.36%	-35.28%	6864	0.0576	17.88	8.39	-35.81%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211122	8.45	8.49	8.36	8.4	-0.47%	-0.12%	-35.43%	8564	0.072	22.35	8.41	-35.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211119	8.33	8.46	8.33	8.44	0.36%	0.48%	-35.13%	7437	0.0625	19.4	8.4	-35.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211118	8.48	8.49	8.39	8.41	-0.83%	-0.24%	-35.36%	6323	0.0533	16.55	8.43	-35.5%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211117	8.47	8.5	8.42	8.48	0.36%	0.24%	-34.82%	8168	0.0691	21.45	8.46	-35.27%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211116	8.43	8.54	8.4	8.45	0.24%	-0.35%	-35.05%	10618	0.09	27.94	8.48	-35.12%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211115	8.36	8.51	8.36	8.43	0.84%	0.24%	-35.2%	9068	0.0763	23.69	8.41	-35.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211112	8.32	8.39	8.32	8.36	-0.36%	0%	-35.74%	7348	0.0614	19.06	8.36	-36.04%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211111	8.26	8.41	8.22	8.39	1.82%	0.6%	-35.51%	14277	0.1191	36.98	8.34	-36.19%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211110	8.22	8.28	8.21	8.24	-0.12%	0.12%	-36.66%	7108	0.0585	18.16	8.23	-37.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211109	8.2	8.27	8.19	8.25	0.12%	0.24%	-36.59%	4945	0.0407	12.64	8.23	-37.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211108	8.22	8.29	8.17	8.24	0.12%	0%	-36.66%	7223	0.0595	18.47	8.24	-36.95%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211105	8.24	8.3	8.15	8.23	0.24%	0%	-36.74%	6898	0.0568	17.63	8.23	-37.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211104	8.28	8.29	8.17	8.21	-0.61%	0%	-36.89%	5189	0.0426	13.23	8.21	-37.18%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211103	8.16	8.29	8.12	8.26	0.98%	0.36%	-36.51%	6576	0.0541	16.8	8.23	-37.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211102	8.29	8.29	8.08	8.18	-1.33%	0%	-37.13%	10443	0.0854	26.51	8.18	-37.41%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211101	8.27	8.38	8.2	8.29	-0.36%	-0.12%	-36.28%	6184	0.0513	15.93	8.3	-36.5%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211029	8.17	8.37	8.1	8.32	1.71%	0.36%	-36.05%	13659	0.1132	35.15	8.29	-36.57%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211028	8.35	8.42	8.1	8.18	-3.76%	-0.12%	-37.13%	21545	0.1764	54.77	8.19	-37.34%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211027	8.48	8.59	8.4	8.5	-0.47%	0.35%	-34.67%	9017	0.0764	23.72	8.47	-35.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211026	8.72	8.72	8.51	8.54	-2.29%	-0.47%	-34.36%	12127	0.104	32.29	8.58	-34.35%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211025	8.66	8.8	8.59	8.74	0.58%	0.23%	-32.82%	8580	0.0748	23.22	8.72	-33.28%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211022	8.89	8.89	8.68	8.69	-1.59%	-0.46%	-33.21%	10095	0.0881	27.35	8.73	-33.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211021	8.82	8.92	8.72	8.83	1.03%	0%	-32.13%	10900	0.0963	29.9	8.83	-32.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211020	8.84	8.91	8.72	8.74	-1.58%	-0.23%	-32.82%	9327	0.0817	25.37	8.76	-32.98%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211019	8.83	8.94	8.72	8.88	1.02%	0.45%	-31.74%	9755	0.0862	26.76	8.84	-32.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211018	8.75	8.79	8.67	8.79	0.34%	0.69%	-32.44%	7851	0.0685	21.27	8.73	-33.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211015	8.9	8.91	8.74	8.76	-1.24%	-0.23%	-32.67%	6376	0.056	17.39	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211014	8.9	8.91	8.75	8.87	-0.67%	0.45%	-31.82%	7307	0.0645	20.03	8.83	-32.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211013	8.96	9.09	8.82	8.93	1.36%	-0.45%	-31.36%	11785	0.1057	32.82	8.97	-31.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211012	9.02	9.02	8.76	8.81	-2.33%	-0.68%	-32.28%	10687	0.0948	29.43	8.87	-32.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211011	8.9	9.07	8.87	9.02	1.81%	0.45%	-30.67%	16570	0.1488	46.2	8.98	-31.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20211008	8.83	8.89	8.78	8.86	1.49%	0.11%	-31.9%	8956	0.0793	24.62	8.85	-32.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210930	8.73	8.76	8.6	8.73	1.16%	0.34%	-32.9%	7624	0.0663	20.58	8.7	-33.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210929	8.83	8.96	8.63	8.63	-2.92%	-1.6%	-33.67%	13771	0.1208	37.51	8.77	-32.9%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210928	8.8	8.95	8.77	8.89	1.25%	0.23%	-31.67%	11666	0.1035	32.13	8.87	-32.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210927	8.98	9.02	8.69	8.78	-2.23%	-0.11%	-32.51%	15090	0.1327	41.2	8.79	-32.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210924	9.15	9.16	8.96	8.98	-1.21%	-0.33%	-30.98%	12393	0.1117	34.68	9.01	-31.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210923	9.1	9.16	9.05	9.09	0.44%	-0.11%	-30.13%	12587	0.1145	35.55	9.1	-30.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210922	8.92	9.11	8.9	9.05	1%	0.44%	-30.44%	10696	0.0964	29.93	9.01	-31.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210917	9.15	9.18	8.94	8.96	-1.65%	-0.78%	-31.13%	11968	0.1081	33.56	9.03	-30.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210916	9.05	9.27	9.05	9.11	0.66%	-0.87%	-29.98%	22474	0.2066	64.14	9.19	-29.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210915	8.88	9.06	8.83	9.05	1.34%	0.44%	-30.44%	16495	0.1487	46.17	9.01	-31.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210914	9.16	9.19	8.85	8.93	-2.19%	-0.89%	-31.36%	20374	0.1836	57	9.01	-31.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210913	9.26	9.26	9.03	9.13	-0.33%	0.22%	-29.82%	13494	0.1229	38.16	9.11	-30.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210910	9.19	9.25	9.05	9.16	-0.33%	0%	-29.59%	14638	0.1341	41.63	9.16	-29.92%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210909	9.13	9.23	9.07	9.19	0.55%	0.22%	-29.36%	21454	0.1967	61.07	9.17	-29.84%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210908	9	9.16	8.99	9.14	1.33%	0.44%	-29.75%	19414	0.1766	54.83	9.1	-30.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210907	8.92	9.02	8.84	9.02	1.01%	0.56%	-30.67%	14378	0.129	40.05	8.97	-31.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210906	8.99	8.99	8.85	8.93	1.02%	0.11%	-31.36%	17660	0.1575	48.9	8.92	-31.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210729	8.22	8.33	8.18	8.21	-0.12%	-0.61%	-36.89%	7433	0.0614	19.06	8.26	-36.8%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210728	8.27	8.3	8.09	8.22	0%	0.37%	-36.82%	8009	0.0656	20.37	8.19	-37.34%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210727	8.34	8.39	8.21	8.22	-0.84%	-0.6%	-36.82%	9754	0.0807	25.06	8.27	-36.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210726	8.47	8.57	8.27	8.29	-2.7%	-0.72%	-36.28%	13118	0.1096	34.03	8.35	-36.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210723	8.7	8.7	8.51	8.52	-1.96%	-0.58%	-34.51%	10879	0.0932	28.94	8.57	-34.43%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210722	8.64	8.69	8.59	8.69	0.46%	0.46%	-33.21%	6072	0.0525	16.3	8.65	-33.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210721	8.55	8.65	8.55	8.65	1.17%	0.35%	-33.51%	7202	0.0621	19.28	8.62	-34.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210720	8.5	8.61	8.48	8.55	-0.23%	0.23%	-34.28%	9002	0.0768	23.84	8.53	-34.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210719	8.66	8.69	8.55	8.57	-0.92%	-0.23%	-34.13%	8431	0.0724	22.48	8.59	-34.28%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210716	8.67	8.71	8.62	8.65	0%	-0.12%	-33.51%	6119	0.053	16.46	8.66	-33.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210715	8.75	8.75	8.55	8.65	-0.57%	0.35%	-33.51%	10327	0.089	27.63	8.62	-34.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210714	8.76	8.8	8.68	8.7	-0.68%	-0.11%	-33.13%	5934	0.0517	16.05	8.71	-33.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210713	8.78	8.96	8.7	8.76	-0.57%	-0.57%	-32.67%	13189	0.1162	36.08	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210712	8.73	8.85	8.72	8.81	1.15%	0.34%	-32.28%	13211	0.116	36.01	8.78	-32.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210709	8.55	8.72	8.55	8.71	1.04%	0.58%	-33.05%	8565	0.0742	23.04	8.66	-33.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210708	8.66	8.68	8.6	8.62	-0.81%	-0.12%	-33.74%	6660	0.0575	17.85	8.63	-33.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210707	8.59	8.69	8.54	8.69	0.58%	0.58%	-33.21%	5449	0.0471	14.62	8.64	-33.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210706	8.7	8.73	8.56	8.64	-0.35%	0.12%	-33.59%	8541	0.0737	22.88	8.63	-33.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210705	8.59	8.71	8.59	8.67	0.81%	0.35%	-33.36%	6444	0.0557	17.29	8.64	-33.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210702	8.61	8.68	8.56	8.6	-0.58%	-0.12%	-33.9%	8172	0.0704	21.86	8.61	-34.12%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210701	8.76	8.8	8.61	8.65	-0.8%	-0.69%	-33.51%	8916	0.0777	24.12	8.71	-33.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210630	8.86	8.86	8.7	8.72	-1.58%	-0.34%	-32.97%	11783	0.1031	32.01	8.75	-33.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210629	8.9	8.92	8.85	8.86	-0.67%	-0.23%	-31.9%	7808	0.0693	21.52	8.88	-32.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210628	8.98	8.99	8.87	8.92	0.11%	0.22%	-31.44%	7649	0.0681	21.14	8.9	-31.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210625	8.86	8.95	8.81	8.91	0.68%	0.22%	-31.51%	8592	0.0764	23.72	8.89	-31.98%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210624	8.82	8.91	8.79	8.85	0.34%	-0.11%	-31.98%	10851	0.0961	29.84	8.86	-32.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210623	8.78	8.86	8.77	8.82	0.34%	0.23%	-32.21%	8791	0.0774	24.03	8.8	-32.67%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210622	8.78	8.87	8.75	8.79	0.57%	-0.23%	-32.44%	7956	0.0701	21.76	8.81	-32.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210621	8.79	8.85	8.74	8.74	-1.58%	-0.57%	-32.82%	11048	0.0971	30.15	8.79	-32.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210618	8.82	8.91	8.72	8.88	0.91%	0.57%	-31.74%	10264	0.0906	28.13	8.83	-32.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210617	8.9	8.9	8.75	8.8	-0.45%	0.11%	-32.36%	9362	0.0823	25.55	8.79	-32.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210616	8.78	8.87	8.75	8.84	0.68%	0.11%	-32.05%	7291	0.0644	19.99	8.83	-32.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210615	9.02	9.02	8.77	8.78	-2.44%	-0.9%	-32.51%	14838	0.1314	40.8	8.86	-32.21%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210611	9.05	9.06	8.88	9	-0.88%	0.33%	-30.82%	19613	0.176	54.64	8.97	-31.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210610	9.09	9.09	9.02	9.08	-0.11%	0.33%	-30.21%	11481	0.1039	32.26	9.05	-30.76%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210609	9.28	9.3	9.04	9.09	-1.09%	-0.33%	-30.13%	13338	0.1217	37.78	9.12	-30.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210608	9.11	9.23	8.98	9.19	0.88%	0.77%	-29.36%	20258	0.1847	57.34	9.12	-30.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210607	9.37	9.43	9.22	9.42	0.53%	1.07%	-27.59%	22408	0.2088	64.83	9.32	-28.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210604	9.5	9.5	9.35	9.37	-1.16%	-0.11%	-27.98%	16873	0.1583	49.15	9.38	-28.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210603	9.46	9.53	9.4	9.48	0.21%	0.21%	-27.13%	13440	0.1272	39.49	9.46	-27.62%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210602	9.45	9.54	9.41	9.46	0.21%	-0.21%	-27.29%	16277	0.1543	47.91	9.48	-27.47%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210601	9.44	9.57	9.35	9.44	0.96%	-0.21%	-27.44%	23120	0.2187	67.9	9.46	-27.62%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210531	9.46	9.56	9.27	9.35	-1.48%	0.11%	-28.13%	26285	0.2455	76.22	9.34	-28.54%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210528	9.64	9.7	9.44	9.49	-1.66%	-0.52%	-27.06%	23197	0.2212	68.68	9.54	-27.01%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210527	9.63	9.74	9.6	9.65	0.21%	-0.1%	-25.83%	11219	0.1084	33.66	9.66	-26.09%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210526	9.83	9.83	9.62	9.63	-1.33%	-0.82%	-25.98%	17991	0.1747	54.24	9.71	-25.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210525	9.78	9.82	9.62	9.76	-0.31%	0.41%	-24.98%	20177	0.1961	60.88	9.72	-25.63%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210524	9.68	9.79	9.55	9.79	1.66%	0.82%	-24.75%	17227	0.1673	51.94	9.71	-25.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210521	9.66	9.93	9.56	9.63	0.52%	-0.93%	-25.98%	23171	0.2253	69.95	9.72	-25.63%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210520	9.55	9.63	9.39	9.58	-0.31%	0.74%	-26.36%	23284	0.2215	68.77	9.51	-27.24%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210519	9.75	9.8	9.58	9.61	-1.44%	-0.93%	-26.13%	13651	0.1324	41.11	9.7	-25.78%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210518	9.77	9.8	9.57	9.75	-0.2%	0.41%	-25.06%	16402	0.1593	49.46	9.71	-25.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210517	9.8	9.94	9.72	9.77	-0.41%	-0.41%	-24.9%	24534	0.2406	74.7	9.81	-24.94%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210514	9.6	9.91	9.58	9.81	1.76%	-0.1%	-24.6%	29942	0.2939	91.25	9.82	-24.87%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210513	9.69	9.85	9.5	9.64	-1.33%	-0.21%	-25.9%	33053	0.3192	99.1	9.66	-26.09%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210512	9.38	9.95	9.32	9.77	3.72%	1.14%	-24.9%	49079	0.4742	147.23	9.66	-26.09%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210511	9.3	9.48	9.11	9.42	1.07%	0.86%	-27.59%	23637	0.2208	68.55	9.34	-28.54%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210510	9.17	9.37	9.17	9.32	0.22%	0.54%	-28.36%	22142	0.2053	63.74	9.27	-29.07%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210507	9.27	9.48	9.2	9.3	-0.11%	-0.21%	-28.52%	31016	0.289	89.73	9.32	-28.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210506	9.41	9.49	9.24	9.31	-0.85%	-0.32%	-28.44%	30565	0.2854	88.61	9.34	-28.54%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210430	9.74	9.74	9	9.39	-3.4%	-0.53%	-27.82%	51758	0.4888	151.76	9.44	-27.77%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210429	9.8	9.9	9.72	9.72	-0.92%	-0.41%	-25.29%	24964	0.2437	75.66	9.76	-25.33%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210428	9.79	9.84	9.67	9.81	-0.61%	0.62%	-24.6%	23608	0.2301	71.44	9.75	-25.4%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210427	9.83	10	9.71	9.87	-0.4%	0.3%	-24.14%	33158	0.3263	101.31	9.84	-24.71%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210426	10.25	10.25	9.76	9.91	-4.71%	-0.4%	-23.83%	57685	0.5738	178.15	9.95	-23.87%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210423	10.49	10.51	10.27	10.4	-0.48%	0.19%	-20.06%	25011	0.2596	80.6	10.38	-20.58%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210422	10.61	10.69	10.4	10.45	-1.69%	-0.48%	-19.68%	39435	0.414	128.54	10.5	-19.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210421	10.58	10.9	10.5	10.63	-0.93%	-0.47%	-18.29%	47165	0.5038	156.42	10.68	-18.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210416	10.5	10.69	10.21	10.53	-0.28%	0.48%	-19.06%	50133	0.5253	163.09	10.48	-19.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210415	9.91	10.87	9.84	10.56	6.45%	0.76%	-18.83%	95340	0.9992	310.22	10.48	-19.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210414	9.7	9.95	9.66	9.92	1.64%	0.4%	-23.75%	16172	0.1597	49.58	9.88	-24.41%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210413	10.08	10.09	9.76	9.76	-3.46%	-1.01%	-24.98%	28402	0.28	86.93	9.86	-24.56%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210412	9.9	10.2	9.86	10.11	1.61%	0.8%	-22.29%	32779	0.3288	102.08	10.03	-23.26%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210409	9.91	10.07	9.86	9.95	0%	0%	-23.52%	22120	0.2202	68.37	9.95	-23.87%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210408	10.1	10.1	9.86	9.95	-1.87%	0%	-23.52%	31265	0.311	96.56	9.95	-23.87%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210407	9.94	10.24	9.83	10.14	0.4%	0.8%	-22.06%	52616	0.5294	164.36	10.06	-23.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210406	9.92	10.24	9.92	10.1	0.4%	0.6%	-22.37%	44191	0.4438	137.79	10.04	-23.18%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210402	10.05	10.55	9.93	10.06	-0.89%	-0.89%	-22.67%	77745	0.7892	245.02	10.15	-22.34%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210401	9.87	10.43	9.73	10.15	2.22%	1.1%	-21.98%	125337	1.2584	390.7	10.04	-23.18%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210330	9.15	9.15	8.97	9.03	-1.1%	0.11%	-30.59%	10322	0.0931	28.9	9.02	-30.99%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210329	9.12	9.15	9.07	9.13	-0.33%	0.33%	-29.82%	9771	0.0889	27.6	9.1	-30.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20210326	9.25	9.25	9.07	9.16	-0.87%	0.44%	-29.59%	16451	0.1501	46.6	9.12	-30.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201215	9.6	9.61	9.33	9.48	-1.35%	0.32%	-27.13%	25873	0.2444	75.88	9.45	-27.7%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201214	9.72	9.75	9.53	9.61	-0.93%	0.1%	-26.13%	23515	0.2257	70.07	9.6	-26.55%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201211	10.03	10.03	9.52	9.7	-3%	-0.21%	-25.44%	35866	0.3485	108.2	9.72	-25.63%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201210	9.95	10.04	9.95	10	-0.1%	-0.1%	-23.14%	9525	0.0953	29.59	10.01	-23.41%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201209	10.24	10.24	9.95	10.01	-1.86%	-0.79%	-23.06%	14960	0.151	46.88	10.09	-22.8%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201208	10.21	10.28	10.16	10.2	-0.1%	-0.29%	-21.6%	11852	0.1212	37.63	10.23	-21.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201207	10.24	10.3	10.19	10.21	-0.68%	-0.29%	-21.52%	11710	0.1199	37.23	10.24	-21.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201204	10.31	10.31	10.21	10.28	0%	0.29%	-20.98%	8926	0.0915	28.41	10.25	-21.58%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201203	10.24	10.35	10.23	10.28	0.29%	-0.1%	-20.98%	16587	0.1706	52.97	10.29	-21.27%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201202	10.31	10.35	10.23	10.25	-0.87%	-0.19%	-21.21%	18613	0.1911	59.33	10.27	-21.42%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201201	10.36	10.42	10.27	10.34	-0.58%	0%	-20.52%	30158	0.3119	96.84	10.34	-20.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201130	10.2	10.71	10.17	10.4	1.86%	0.29%	-20.06%	33187	0.3442	106.86	10.37	-20.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201127	10.2	10.22	10.11	10.21	0.39%	0.49%	-21.52%	11539	0.1172	36.39	10.16	-22.26%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201126	10.16	10.24	10.12	10.17	0.2%	-0.1%	-21.83%	10523	0.1071	33.25	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201125	10.26	10.26	10.14	10.15	-0.68%	-0.29%	-21.98%	11051	0.1125	34.93	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201124	10.24	10.3	10.17	10.22	-0.29%	-0.2%	-21.45%	10148	0.1039	32.26	10.24	-21.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201123	10.23	10.27	10.14	10.25	0.59%	0.49%	-21.21%	15894	0.1621	50.33	10.2	-21.96%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201120	10.23	10.25	10.13	10.19	-0.2%	0%	-21.68%	11328	0.1154	35.83	10.19	-22.04%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201119	10.15	10.22	10.12	10.21	0.69%	0.29%	-21.52%	11092	0.1129	35.05	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201118	10.06	10.21	10.04	10.14	0.7%	-0.1%	-22.06%	13910	0.1412	43.84	10.15	-22.34%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201117	10.15	10.2	10.03	10.07	-0.79%	-0.1%	-22.6%	11887	0.1198	37.19	10.08	-22.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201116	10.09	10.19	10.09	10.15	0.3%	-0.1%	-21.98%	12374	0.1257	39.03	10.16	-22.26%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201113	10.01	10.13	9.95	10.12	0.9%	0.6%	-22.21%	13121	0.132	40.98	10.06	-23.03%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201112	10.12	10.13	10.02	10.03	-0.3%	-0.2%	-22.91%	10586	0.1064	33.03	10.05	-23.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201111	10.12	10.14	10.04	10.06	-0.89%	-0.2%	-22.67%	12387	0.1249	38.78	10.08	-22.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201110	10.22	10.25	10.13	10.15	-0.39%	-0.2%	-21.98%	11558	0.1176	36.51	10.17	-22.19%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201109	10.11	10.26	10.1	10.19	0.89%	-0.2%	-21.68%	16112	0.1645	51.07	10.21	-21.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201106	10.14	10.2	10.03	10.1	-0.59%	0.2%	-22.37%	12088	0.1218	37.82	10.08	-22.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201105	10.04	10.19	9.99	10.16	1.2%	0.49%	-21.91%	16771	0.1695	52.63	10.11	-22.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201104	10.07	10.08	9.95	10.04	-0.3%	0.4%	-22.83%	9660	0.0966	29.99	10	-23.49%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201103	10.03	10.1	10	10.07	0.5%	0.2%	-22.6%	16990	0.1707	53	10.05	-23.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201102	10.44	10.48	9.94	10.02	-4.02%	-1.18%	-22.98%	33136	0.3359	104.29	10.14	-22.42%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201030	10.61	10.73	10.42	10.44	-2.34%	-0.95%	-19.75%	20797	0.2191	68.02	10.54	-19.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201029	10.49	10.69	10.43	10.69	1.42%	0.66%	-17.83%	15960	0.1695	52.63	10.62	-18.75%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201028	10.44	10.65	10.38	10.54	0.38%	0.38%	-18.99%	16341	0.1716	53.28	10.5	-19.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201027	10.68	10.68	10.46	10.5	-1.69%	-0.19%	-19.29%	12905	0.1357	42.13	10.52	-19.51%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201026	10.54	10.82	10.45	10.68	1.23%	0.85%	-17.91%	18974	0.201	62.4	10.59	-18.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201023	10.53	10.63	10.5	10.55	0.19%	-0.19%	-18.91%	8920	0.0943	29.28	10.57	-19.13%	12.94	0%	12.89	0%	13.01	0%	0.41%
20201022	10.66	10.69	10.53	10.53	-1.59%	-0.66%	-19.06%	16060	0.1703	52.87	10.6	-18.9%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200909	11.03	11.22	11.03	11.07	-0.9%	-0.63%	-14.91%	28469	0.3171	98.45	11.14	-14.77%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200908	11.11	11.24	11.02	11.17	0.81%	0.36%	-14.14%	24195	0.2692	83.58	11.13	-14.84%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200907	11.39	11.55	11.03	11.08	-3.15%	-1.6%	-14.83%	40226	0.4531	140.67	11.26	-13.85%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200904	11.45	11.6	11.31	11.44	-1.63%	0.26%	-12.07%	33226	0.3791	117.7	11.41	-12.7%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200903	11.6	11.78	11.56	11.63	0.09%	-0.43%	-10.61%	34561	0.4037	125.34	11.68	-10.64%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200902	11.81	11.89	11.53	11.62	-1.61%	-0.09%	-10.68%	45360	0.5276	163.81	11.63	-11.02%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200901	11.58	11.86	11.46	11.81	1.72%	0.94%	-9.22%	38961	0.4559	141.54	11.7	-10.48%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200831	11.79	11.94	11.61	11.61	-1.19%	-1.36%	-10.76%	44921	0.5286	164.12	11.77	-9.95%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200828	11.73	11.92	11.61	11.75	0.34%	-0.09%	-9.68%	54175	0.6369	197.74	11.76	-10.02%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200827	11.54	11.76	11.42	11.71	0.6%	0.86%	-9.99%	49300	0.5725	177.75	11.61	-11.17%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200826	11.36	11.74	11.33	11.64	2.92%	0.43%	-10.53%	74245	0.8606	267.19	11.59	-11.32%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200825	11.33	11.46	11.27	11.31	-0.18%	-0.44%	-13.07%	21612	0.2456	76.25	11.36	-13.08%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200824	11.32	11.44	11.22	11.33	0.62%	0.09%	-12.91%	21695	0.2455	76.22	11.32	-13.39%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200821	11.29	11.45	11.19	11.26	0.09%	-0.53%	-13.45%	23163	0.2623	81.44	11.32	-13.39%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200820	11.25	11.43	11.17	11.25	-0.18%	-0.53%	-13.53%	25523	0.2886	89.6	11.31	-13.47%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200819	11.41	11.43	11.25	11.27	-1.14%	-0.53%	-13.37%	30517	0.3458	107.36	11.33	-13.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200818	11.58	11.58	11.37	11.4	-1.55%	-0.44%	-12.38%	33507	0.3835	119.07	11.45	-12.39%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200817	11.53	11.59	11.37	11.58	1.05%	0.7%	-10.99%	38086	0.4378	135.92	11.5	-12.01%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200814	11.45	11.54	11.3	11.46	0%	0.44%	-11.91%	24155	0.2755	85.54	11.41	-12.7%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200813	11.77	11.93	11.4	11.46	-2.39%	-1.29%	-11.91%	52160	0.6058	188.08	11.61	-11.17%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200812	11.55	11.75	11.27	11.74	1.73%	1.65%	-9.76%	59474	0.687	213.29	11.55	-11.63%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200811	11.77	11.93	11.49	11.54	-2.2%	-1.45%	-11.3%	77122	0.9031	280.39	11.71	-10.41%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200810	11.02	11.83	10.91	11.8	6.98%	2.43%	-9.3%	75975	0.8752	271.73	11.52	-11.86%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200807	11.12	11.12	10.87	11.03	-0.54%	0.46%	-15.22%	23562	0.2588	80.35	10.98	-15.99%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200806	11.26	11.27	10.96	11.09	-1.42%	0.09%	-14.76%	24437	0.2708	84.08	11.08	-15.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200805	11.18	11.26	11.03	11.25	0.81%	0.63%	-13.53%	26898	0.3006	93.33	11.18	-14.46%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200804	11.25	11.25	11.1	11.16	-0.71%	0%	-14.22%	25366	0.2831	87.89	11.16	-14.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200803	11.22	11.36	11.18	11.24	0.18%	-0.18%	-13.6%	34396	0.3874	120.28	11.26	-13.85%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200731	11	11.22	10.95	11.22	1.63%	0.81%	-13.76%	28643	0.3187	98.95	11.13	-14.84%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200730	11.02	11.2	10.99	11.04	0.27%	-0.36%	-15.14%	20677	0.229	71.1	11.08	-15.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200729	10.83	11.01	10.72	11.01	2.04%	0.92%	-15.37%	24352	0.2657	82.49	10.91	-16.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200728	10.76	10.93	10.72	10.79	0.37%	-0.19%	-17.06%	20003	0.2162	67.12	10.81	-17.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200727	10.9	10.92	10.68	10.75	-0.37%	-0.09%	-17.37%	17390	0.1871	58.09	10.76	-17.67%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200724	11.18	11.27	10.78	10.79	-4.09%	-1.82%	-17.06%	31697	0.3484	108.17	10.99	-15.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200723	11.17	11.29	10.88	11.25	0.18%	1.26%	-13.53%	37721	0.4191	130.12	11.11	-15%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200722	11.15	11.38	11.01	11.23	0.9%	0.09%	-13.68%	34870	0.3914	121.52	11.22	-14.15%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200721	10.97	11.2	10.92	11.13	1.18%	0.45%	-14.45%	27237	0.3017	93.67	11.08	-15.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200720	10.76	11.01	10.7	11	3%	1.29%	-15.45%	30082	0.3268	101.46	10.86	-16.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200717	10.79	10.83	10.57	10.68	-0.65%	0%	-17.91%	26713	0.2853	88.58	10.68	-18.29%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200716	11.07	11.22	10.7	10.75	-2.8%	-1.83%	-17.37%	31582	0.3459	107.39	10.95	-16.22%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200715	11.37	11.43	11.02	11.06	-2.21%	-0.81%	-14.99%	34409	0.3838	119.16	11.15	-14.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200714	11.34	11.47	11.17	11.31	-0.26%	0.18%	-13.07%	43811	0.4946	153.56	11.29	-13.62%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200713	11.19	11.44	11.04	11.34	2.16%	0.53%	-12.84%	46629	0.5259	163.28	11.28	-13.7%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200710	11.27	11.45	11.05	11.1	-2.2%	-1.25%	-14.68%	36940	0.4151	128.88	11.24	-14%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200709	11.08	11.41	11.05	11.35	1.79%	0.89%	-12.76%	42933	0.4828	149.9	11.25	-13.93%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200708	11.02	11.18	10.84	11.15	0.63%	1.18%	-14.3%	37429	0.4125	128.07	11.02	-15.68%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200707	10.96	11.17	10.76	11.08	1.74%	0.36%	-14.83%	54415	0.6005	186.44	11.04	-15.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200706	10.55	10.96	10.54	10.89	3.42%	0.93%	-16.3%	48242	0.5207	161.66	10.79	-17.44%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200703	10.38	10.57	10.35	10.53	1.35%	0.67%	-19.06%	37159	0.3885	120.62	10.46	-19.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200702	10.18	10.4	10.18	10.39	1.56%	0.68%	-20.14%	30939	0.3193	99.13	10.32	-21.04%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200701	10.2	10.23	10.15	10.23	0.59%	0.49%	-21.37%	18055	0.1838	57.06	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200630	10.18	10.25	10.15	10.17	0%	-0.1%	-21.83%	17722	0.1804	56.01	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200629	10.14	10.25	10.12	10.17	-0.1%	0%	-21.83%	18150	0.1845	57.28	10.17	-22.19%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200624	10.26	10.26	10.14	10.18	-0.49%	0%	-21.75%	14965	0.1524	47.32	10.18	-22.11%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200623	10.43	10.43	10.22	10.23	-1.35%	-0.2%	-21.37%	23102	0.2369	73.55	10.25	-21.58%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200622	10.4	10.45	10.34	10.37	-0.58%	-0.38%	-20.29%	20975	0.2183	67.78	10.41	-20.35%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200619	10.35	10.43	10.32	10.43	0.87%	0.58%	-19.83%	24930	0.2585	80.26	10.37	-20.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200618	10.49	10.52	10.31	10.34	-1.34%	-0.19%	-20.52%	33732	0.3496	108.54	10.36	-20.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200617	10.39	10.64	10.32	10.48	1.26%	0%	-19.45%	33213	0.348	108.04	10.48	-19.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200616	10.38	10.4	10.3	10.35	0.39%	-0.1%	-20.45%	21725	0.2251	69.89	10.36	-20.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200615	10.26	10.48	10.21	10.31	0.29%	-0.48%	-20.75%	36663	0.38	117.98	10.36	-20.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200612	10.13	10.32	10.13	10.28	0.39%	0.19%	-20.98%	36263	0.372	115.5	10.26	-21.5%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200611	10.22	10.32	10.2	10.24	0.2%	0%	-21.29%	18638	0.1908	59.24	10.24	-21.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200610	10.2	10.26	10.11	10.22	0.1%	0.29%	-21.45%	26460	0.2695	83.67	10.19	-22.04%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200609	10.29	10.29	10.16	10.21	-0.49%	0%	-21.52%	25798	0.2633	81.75	10.21	-21.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200608	10.6	10.6	10.46	10.56	0.28%	0.38%	-18.83%	23953	0.252	78.24	10.52	-19.51%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200605	10.58	10.58	10.46	10.53	-0.47%	0.38%	-19.06%	19218	0.2016	62.59	10.49	-19.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200604	10.53	10.62	10.45	10.58	0.28%	0.28%	-18.68%	21717	0.2291	71.13	10.55	-19.28%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200603	10.66	10.66	10.51	10.55	-0.47%	-0.38%	-18.91%	20001	0.2119	65.79	10.59	-18.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200602	10.66	10.7	10.55	10.6	-0.28%	0%	-18.52%	28368	0.3007	93.36	10.6	-18.9%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200601	10.53	10.8	10.5	10.63	0.95%	0.47%	-18.29%	41734	0.4416	137.1	10.58	-19.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200529	10.64	10.64	10.42	10.53	0.77%	0.38%	-19.06%	16151	0.1694	52.59	10.49	-19.74%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200528	10.53	10.59	10.38	10.45	-0.76%	-0.19%	-19.68%	12199	0.1277	39.65	10.47	-19.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200527	10.55	10.6	10.49	10.53	-0.38%	-0.09%	-19.06%	15825	0.1668	51.79	10.54	-19.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200526	10.4	10.67	10.36	10.57	1.73%	0.96%	-18.75%	24293	0.2543	78.95	10.47	-19.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200525	10.31	10.43	10.31	10.39	0.39%	0.29%	-20.14%	8947	0.0927	28.78	10.36	-20.73%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200522	10.36	10.49	10.3	10.35	-0.38%	-0.19%	-20.45%	13535	0.1404	43.59	10.37	-20.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200521	10.45	10.45	10.29	10.39	0.39%	0.48%	-20.14%	21517	0.2225	69.08	10.34	-20.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200520	10.46	10.47	10.33	10.35	-0.96%	-0.19%	-20.45%	16617	0.1723	53.49	10.37	-20.66%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200519	10.5	10.56	10.42	10.45	0.29%	-0.19%	-19.68%	13807	0.1445	44.86	10.47	-19.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200518	10.54	10.61	10.38	10.42	-1.79%	-0.38%	-19.91%	23564	0.2464	76.5	10.46	-19.97%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200515	10.69	10.69	10.6	10.61	-0.19%	-0.28%	-18.45%	10549	0.1122	34.83	10.64	-18.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200514	10.58	10.7	10.58	10.63	-0.19%	-0.09%	-18.29%	9984	0.1062	32.97	10.64	-18.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200513	10.71	10.71	10.55	10.65	-0.84%	0.09%	-18.14%	15818	0.1683	52.25	10.64	-18.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200512	10.84	10.85	10.68	10.74	-1.01%	0%	-17.45%	20324	0.2183	67.78	10.74	-17.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200511	10.94	10.94	10.78	10.85	0.09%	0.09%	-16.6%	19128	0.2074	64.39	10.84	-17.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200508	10.83	10.93	10.8	10.84	0.37%	-0.09%	-16.68%	24682	0.2678	83.14	10.85	-16.99%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200507	10.91	10.92	10.78	10.8	-0.92%	-0.28%	-16.99%	29282	0.3172	98.48	10.83	-17.14%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200506	11.1	11.14	10.7	10.9	-3.37%	0.55%	-16.22%	57835	0.6271	194.7	10.84	-17.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200430	11.51	11.57	11.2	11.28	-3.18%	-0.35%	-13.3%	47545	0.538	167.03	11.32	-13.39%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200429	11.33	11.67	11.32	11.65	0.95%	1.13%	-10.45%	29386	0.3385	105.09	11.52	-11.86%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200428	11.2	11.6	11.06	11.54	2.58%	1.32%	-11.3%	42539	0.4844	150.39	11.39	-12.85%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200427	11.07	11.52	11.04	11.25	2.09%	-0.53%	-13.53%	30761	0.3478	107.98	11.31	-13.47%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200424	11.17	11.21	10.96	11.02	-1.43%	-0.45%	-15.3%	9501	0.1052	32.66	11.07	-15.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200423	11.24	11.24	11.06	11.18	-0.09%	0.18%	-14.07%	12307	0.1373	42.63	11.16	-14.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200422	10.94	11.19	10.88	11.19	1.91%	0.81%	-13.99%	16156	0.1793	55.67	11.1	-15.07%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200421	11.25	11.28	10.87	10.98	-2.31%	-0.09%	-15.6%	16285	0.179	55.57	10.99	-15.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200420	11.2	11.24	11.04	11.24	1.54%	0.72%	-13.6%	15693	0.1751	54.36	11.16	-14.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200417	11.27	11.31	11.02	11.07	-0.98%	-0.81%	-14.91%	21196	0.2365	73.43	11.16	-14.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200416	10.84	11.22	10.8	11.18	2.57%	0.9%	-14.07%	21288	0.2358	73.21	11.08	-15.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200415	10.92	11.11	10.87	10.9	-0.55%	-0.27%	-16.22%	13965	0.1527	47.41	10.93	-16.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200414	10.88	11.05	10.75	10.96	1.95%	0.83%	-15.76%	17188	0.1869	58.03	10.87	-16.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200413	10.84	10.86	10.64	10.75	-1.29%	0.09%	-17.37%	12034	0.1293	40.14	10.74	-17.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200410	11.14	11.19	10.85	10.89	-2.85%	-1%	-16.3%	21501	0.2366	73.46	11	-15.84%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200409	11.13	11.3	11.12	11.21	0.9%	0.09%	-13.84%	24172	0.2708	84.08	11.2	-14.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200408	11.12	11.17	10.97	11.11	-0.8%	0.36%	-14.6%	18165	0.2011	62.44	11.07	-15.3%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200407	11.05	11.32	11.01	11.2	2.56%	0.36%	-13.91%	39268	0.4381	136.02	11.16	-14.61%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200403	11.17	11.19	10.88	10.92	-2.24%	-0.55%	-16.06%	30836	0.3386	105.13	10.98	-15.99%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200402	11.45	11.58	10.93	11.17	-2.45%	0.18%	-14.14%	55407	0.6178	191.81	11.15	-14.69%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200401	10.87	11.76	10.85	11.45	4.66%	0.53%	-11.99%	54593	0.622	193.11	11.39	-12.85%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200331	10.65	11.18	10.53	10.94	5.91%	0.55%	-15.91%	48419	0.5268	163.56	10.88	-16.76%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200324	10.38	10.75	10.38	10.69	3.79%	0.38%	-17.83%	18093	0.1926	59.8	10.65	-18.52%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200323	10.6	10.6	10.25	10.3	-3.92%	-1.25%	-20.83%	17457	0.182	56.51	10.43	-20.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200320	10.69	10.74	10.52	10.72	1.42%	0.66%	-17.6%	12906	0.1374	42.66	10.65	-18.52%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200319	10.62	10.68	10.38	10.57	0.67%	0.28%	-18.75%	14933	0.1574	48.87	10.54	-19.36%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200318	10.75	10.93	10.46	10.5	-2.23%	-1.96%	-19.29%	20080	0.2151	66.78	10.71	-18.06%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200317	10.65	10.88	10.58	10.74	1.03%	0.19%	-17.45%	18866	0.2022	62.78	10.72	-17.98%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200316	11.25	11.27	10.52	10.63	-3.97%	-1.85%	-18.29%	19591	0.2122	65.88	10.83	-17.14%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200313	10.8	11.28	10.62	11.07	-0.72%	1.47%	-14.91%	24759	0.2701	83.86	10.91	-16.53%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200312	11.38	11.5	11.1	11.15	-3.21%	-0.54%	-14.3%	24736	0.2774	86.12	11.21	-14.23%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200311	11.68	11.73	11.51	11.52	-2.21%	-0.95%	-11.45%	26277	0.3057	94.91	11.63	-11.02%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200310	11.45	11.79	11.45	11.78	2.35%	1.12%	-9.45%	25783	0.3005	93.3	11.65	-10.86%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200309	11.81	11.85	11.5	11.51	-3.36%	-0.78%	-11.53%	27222	0.3158	98.05	11.6	-11.25%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200306	11.96	11.98	11.79	11.91	-0.92%	0%	-8.46%	14102	0.1679	52.13	11.91	-8.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200305	11.85	12.04	11.83	12.02	1.95%	0.59%	-7.61%	23239	0.2776	86.19	11.95	-8.57%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200304	11.63	11.87	11.62	11.79	0.77%	0.43%	-9.38%	15275	0.1794	55.7	11.74	-10.18%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200303	11.98	12.05	11.63	11.7	-1.1%	-1.35%	-10.07%	27850	0.3302	102.52	11.86	-9.26%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200302	11.45	11.91	11.45	11.83	3.86%	0.42%	-9.07%	24964	0.294	91.28	11.78	-9.87%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200228	11.7	11.92	11.37	11.39	-4.45%	-1.89%	-12.45%	35335	0.4101	127.32	11.61	-11.17%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200227	11.85	12.09	11.84	11.92	0.51%	-0.33%	-8.38%	22472	0.2687	83.42	11.96	-8.49%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200226	11.85	12.01	11.7	11.86	-2.06%	-0.17%	-8.84%	31267	0.3715	115.34	11.88	-9.1%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200225	12.55	12.55	11.77	12.11	-3.2%	-0.16%	-6.92%	38280	0.4645	144.21	12.13	-7.19%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200224	12.39	12.57	12.2	12.51	0.32%	1.05%	-3.84%	26405	0.3268	101.46	12.38	-5.28%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200221	12.3	12.58	12.28	12.47	0.89%	0.24%	-4.15%	27575	0.3431	106.52	12.44	-4.82%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200220	12.18	12.38	12.07	12.36	1.48%	0.82%	-5%	24501	0.3003	93.23	12.26	-6.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200219	12.46	12.46	12.16	12.18	-1.93%	-0.65%	-6.38%	20044	0.2458	76.31	12.26	-6.2%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200218	12.4	12.5	12.21	12.42	0.49%	0.49%	-4.53%	29649	0.3666	113.82	12.36	-5.43%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200217	11.95	12.36	11.71	12.36	3.95%	1.15%	-5%	28429	0.3474	107.86	12.22	-6.5%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200214	12.03	12.11	11.8	11.89	-0.75%	-0.42%	-8.61%	19156	0.2287	71	11.94	-8.65%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200213	12.16	12.22	11.91	11.98	-1.64%	-0.5%	-7.92%	18689	0.225	69.86	12.04	-7.88%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200212	12.2	12.2	12	12.18	0.5%	0.58%	-6.38%	19180	0.2322	72.09	12.11	-7.35%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200211	12.37	12.37	12.05	12.12	-1.78%	-0.41%	-6.84%	20913	0.2545	79.02	12.17	-6.89%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200210	12.2	12.38	12.1	12.34	0.65%	0.82%	-5.15%	27304	0.3343	103.79	12.24	-6.35%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200207	11.84	12.31	11.74	12.26	2.34%	1.32%	-5.76%	35306	0.4273	132.66	12.1	-7.42%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200206	11.38	12.04	11.29	11.98	5.83%	2.31%	-7.92%	32698	0.383	118.91	11.71	-10.41%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200205	11.3	11.53	11.12	11.32	2.26%	-0.09%	-12.99%	31303	0.3548	110.16	11.33	-13.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200204	10.32	11.4	10.32	11.07	-2.21%	-0.45%	-14.91%	35003	0.3894	120.9	11.12	-14.92%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200203	11.56	11.56	11.32	11.32	-10.02%	-0.7%	-12.99%	8269	0.0943	29.28	11.4	-12.78%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200123	13.11	13.2	12.51	12.58	-4.77%	-1.87%	-3.31%	26048	0.3339	103.67	12.82	-1.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200122	12.98	13.25	12.77	13.21	1.93%	1.23%	1.54%	23621	0.3082	95.69	13.05	-0.15%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200121	13.47	13.52	12.91	12.96	-4%	-1.14%	-0.38%	37326	0.4893	151.91	13.11	0.31%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200120	13.48	13.53	13.15	13.5	0.82%	1.12%	3.77%	20399	0.2724	84.57	13.35	2.14%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200117	13.56	13.66	13.3	13.39	-1.54%	-0.45%	2.92%	20748	0.279	86.62	13.45	2.91%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200116	13.99	13.99	13.47	13.6	-2.09%	-0.51%	4.53%	31392	0.4291	133.22	13.67	4.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200115	13.69	14.08	13.59	13.89	1.17%	0.43%	6.76%	31973	0.4423	137.32	13.83	5.81%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200114	13.73	13.84	13.61	13.73	0%	0%	5.53%	22769	0.3126	97.05	13.73	5.05%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200113	13.47	13.75	13.26	13.73	1.85%	1.18%	5.53%	30175	0.4095	127.14	13.57	3.83%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200110	13.5	13.75	13.42	13.48	0.07%	-0.52%	3.61%	23899	0.3239	100.56	13.55	3.67%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200109	13.5	13.69	13.31	13.47	0.52%	-0.07%	3.54%	24579	0.3314	102.89	13.48	3.14%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200108	13.61	13.83	13.29	13.4	-2.19%	-0.96%	3%	35399	0.4788	148.65	13.53	3.52%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200107	13.36	13.92	13.36	13.7	2.39%	0.22%	5.3%	42808	0.5851	181.66	13.67	4.59%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200106	13.29	13.48	13.21	13.38	0.07%	0%	2.84%	33170	0.4439	137.82	13.38	2.37%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200103	13.32	13.44	13.23	13.37	0.38%	0.22%	2.77%	28491	0.38	117.98	13.34	2.07%	12.94	0%	12.89	0%	13.01	0%	0.41%
20200102	13.25	13.38	13.08	13.32	0.99%	0.23%	2.38%	29919	0.3975	123.41	13.29	1.68%	12.94	0%	12.89	0%	13.01	0%	0.41%