交通运输板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
白云机场	sh600004	11.26	10.94	11.18	0.54%	0.77%	-35.09%	74957	0.8316	165.51%	11.1	-37.39%	16.25	-3.46%	16.73	-2.11%	17.23	-1.49%	-0.82%
上海机场	sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
日照港	sh600017	2.76	2.7	2.75	0%	0.7%	-4.05%	204280	0.5578	59.15%	2.73	-6.43%	2.81	-2.38%	2.84	-1.28%	2.87	-0.86%	0.03%
上港集团	sh600018	5.86	5.57	5.78	3.77%	1.46%	1.16%	1918123	10.9277	120.32%	5.7	-1.15%	5.7	-0.44%	5.7	-0.11%	5.71	-0.66%	-0.22%
中原高速	sh600020	3.19	3.16	3.19	0.31%	0.38%	-26.02%	28915	0.0918	18.25%	3.18	-27.86%	4.29	-0.57%	4.3	-0.51%	4.31	-0.55%	0.04%
中远海能	sh600026	5.96	5.75	5.87	0.34%	0.51%	-4.94%	182727	1.067	42.26%	5.84	-8.85%	6.18	-0.38%	6.16	0.03%	6.18	-0.16%	0.26%
南方航空	sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
福建高速	sh600033	2.77	2.74	2.75	-0.36%	-0.15%	-9.15%	44283	0.1219	126.24%	2.75	-10.2%	2.98	-1.15%	3.01	-0.69%	3.03	-0.43%	-0.07%
楚天高速	sh600035	3.1	3.05	3.09	0.65%	0.42%	-7.76%	61691	0.1898	155.66%	3.08	-9.85%	3.28	-1.62%	3.32	-1.03%	3.35	-0.82%	-0.14%
厦门象屿	sh600057	7.73	7.65	7.7	0.26%	0.09%	71.04%	78998	0.6077	324.87%	7.69	85.58%	5.35	13.58%	4.89	7.93%	4.5	3.76%	1.93%
重庆路桥	sh600106	3.63	3.43	3.58	1.42%	1.36%	11.49%	345961	1.2218	584.28%	3.53	12.71%	3.33	5.34%	3.28	4.28%	3.21	2.9%	0.31%
东方航空	sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
长江投资	sh600119	7.18	7.05	7.12	-0.14%	0.23%	28.01%	6865	0.0487	72.42%	7.1	31.76%	5.58	1.44%	5.54	0.51%	5.56	0.44%	0.31%
铁龙物流	sh600125	5.02	4.91	5	1.63%	0.64%	-13.33%	131194	0.6517	37.41%	4.97	-17.78%	5.66	-1.14%	5.78	-0.42%	5.77	-0.26%	0.23%
建发股份	sh600153	8.3	8.14	8.24	0.98%	-0.05%	-5.15%	94368	0.7779	65.38%	8.24	-7.74%	8.73	-0.61%	8.71	-0.05%	8.69	-0.3%	0.15%
安通控股	sh600179	3.9	3.83	3.89	1.04%	0.39%	-19.53%	37327	0.1446	110.82%	3.88	-12.88%	4.45	-3.62%	4.63	-2.08%	4.83	-1.38%	-1.08%
瑞茂通	sh600180	6.24	6.14	6.22	1.3%	0.52%	-9.29%	33935	0.21	80.08%	6.19	-11.33%	6.76	-1.31%	6.82	-0.56%	6.86	-0.42%	-0.01%
锦州港	sh600190	2.76	2.72	2.75	-0.72%	0.44%	-7.87%	52070	0.1425	59.23%	2.74	-10%	2.89	-3.8%	2.93	-2.64%	2.99	-1.35%	0.04%
海航控股	sh600221	2.03	1.95	1.99	-2.93%	0.61%	12.88%	1225430	2.4243	108.8%	1.98	14.57%	1.85	5.17%	1.81	3.31%	1.76	1.1%	0.31%
圆通速递	sh600233	16.84	16.1	16.29	-1.93%	-0.57%	22.68%	123266	2.0194	237.4%	16.38	30.32%	14.73	10.29%	13.95	6.06%	13.28	2.73%	0.61%
赣粤高速	sh600269	3.35	3.32	3.34	-0.3%	-0.09%	-17.57%	36005	0.1203	76.41%	3.34	-18.81%	3.98	-1.29%	4.02	-0.69%	4.05	-0.59%	-0.13%
重庆港九	sh600279	3.83	3.77	3.79	-0.53%	-0.03%	-12.91%	29871	0.1132	28.43%	3.79	-16.06%	4.4	-0.47%	4.38	-0.5%	4.35	-0.32%	0.17%
山东高速	sh600350	5.1	5.07	5.09	0%	0.22%	4.43%	49103	0.2494	137.71%	5.08	3.93%	4.93	1.03%	4.9	0.64%	4.87	0.25%	0.03%
五洲交通	sh600368	3.85	3.82	3.83	-0.26%	-0.13%	-13.33%	45017	0.1726	41.23%	3.84	-14.91%	4.38	-0.56%	4.4	-0.4%	4.42	-0.49%	-0.03%
宁沪高速	sh600377	8.54	8.48	8.51	-0.12%	-0.01%	-20.64%	41052	0.3493	39.45%	8.51	-23.8%	10.51	-1.64%	10.64	-1.15%	10.72	-0.82%	-0.16%
中远海特	sh600428	5.63	5.36	5.56	2.58%	1.35%	24.55%	536132	2.9413	244.7%	5.49	45.4%	5.08	26.51%	4.82	18.95%	4.46	10.59%	0.81%
深高速	sh600548	9.78	9.67	9.73	-0.1%	0.13%	-13.79%	25533	0.2481	122.55%	9.72	-14.91%	10.9	-2.31%	11.09	-1.36%	11.29	-0.78%	-0.2%
江西长运	sh600561	4.71	4.63	4.68	-0.43%	0.37%	-18.51%	9245	0.0431	57.43%	4.66	-19.95%	5.51	-3.16%	5.64	-1.52%	5.74	-0.71%	-0.17%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
锦江投资	sh600650	9.2	9.12	9.15	-0.76%	0.08%	-8.6%	3119	0.0285	84.78%	9.14	-9.79%	10.01	-0.41%	10.04	-0.09%	10.01	-0.15%	0.05%
物产中大	sh600704	6.13	6.07	6.11	0.33%	0.25%	12.3%	433651	2.6432	509.51%	6.1	16.39%	5.74	6.45%	5.6	4.6%	5.44	2.09%	1.51%
天津港	sh600717	4.45	4.3	4.38	0%	0.11%	-15.75%	506940	2.2177	56.59%	4.38	-30.24%	4.67	-22.69%	4.86	-18.33%	5.2	-12.46%	-0.25%
东方银星	sh600753	19.59	18.81	19.05	-3.35%	-0.37%	8.67%	79761	1.525	705.07%	19.12	23.83%	18.5	16.59%	17.96	12.16%	17.53	8.96%	0.89%
厦门国贸	sh600755	7.05	6.96	6.98	-0.14%	-0.34%	-3.35%	185168	1.2969	114.05%	7	-4.19%	7.19	-0.6%	7.2	-0.3%	7.22	-0.34%	0.04%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
保税科技	sh600794	3.14	3.11	3.12	-0.64%	0.06%	-17.9%	35125	0.1095	14.65%	3.12	-18.11%	3.71	-1.21%	3.75	-0.69%	3.8	-0.29%	0.04%
宁波海运	sh600798	4.38	4.25	4.35	1.4%	0.88%	16.97%	166280	0.7169	76.31%	4.31	20.96%	3.98	8.92%	3.85	5.77%	3.72	3%	0.22%
申通地铁	sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
厦门空港	sh600897	16.21	15.99	16.15	-0.74%	0.44%	-25.62%	6021	0.0968	108.27%	16.08	-27.71%	20.86	-3.81%	21.28	-2.36%	21.71	-1.19%	-0.33%
唐山港	sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
大秦铁路	sh601006	6.26	6.19	6.25	0.81%	0.23%	-21.52%	187777	1.171	36.87%	6.24	-23.97%	7.59	-2.38%	7.75	-1.52%	7.96	-0.54%	0.17%
连云港	sh601008	3.78	3.68	3.72	-2.11%	0.03%	-4.12%	194445	0.723	33.95%	3.72	-3.4%	3.76	-1.57%	3.79	-0.91%	3.88	-1.09%	0.08%
宁波港	sh601018	4.49	4.17	4.25	1.68%	-1.78%	4.45%	1289848	5.5809	45.79%	4.33	14.58%	4.23	11.83%	4.17	10.16%	4.07	6.75%	0.1%
春秋航空	sh601021	56.2	54.85	55.11	-2.44%	-0.61%	26.12%	19329	1.0717	157%	55.45	27.34%	45.76	1.99%	44.57	1.13%	43.7	0.44%	0.62%
宁波远洋	sh601022	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
四川成渝	sh601107	3.74	3.65	3.7	0.82%	0.14%	-7.25%	57301	0.2117	89.74%	3.7	-11.49%	4.06	-0.07%	4.03	-0.35%	3.99	-0.08%	0.33%
中国国航	sh601111	8.26	8.14	8.21	-0.61%	0.38%	-11.53%	77485	0.6337	66.36%	8.18	-15.19%	9.53	0.54%	9.44	0.3%	9.28	0.12%	0.47%
东航物流	sh601156	20.48	19.99	20.44	3.76%	0.87%	0.87%	46428	0.9408	53.57%	20.26	2.53%	20.26	0%	20.26	0%	20.26	0%	0%
龙江交通	sh601188	3.34	3.26	3.33	0.3%	0.6%	9.9%	20879	0.0691	109.99%	3.31	9.5%	3.07	0.56%	3.05	0.5%	3.03	0.2%	0.25%
广州港	sh601228	3.4	3.3	3.36	-3.45%	0.48%	-7.03%	424792	1.4207	51.62%	3.34	-12.49%	3.45	-8.61%	3.51	-6.66%	3.61	-4.87%	-0.17%
青岛港	sh601298	5.8	5.66	5.73	-3.86%	-0.05%	-12.84%	354951	2.0348	20.11%	5.73	-16.31%	6.12	-8.26%	6.25	-6.11%	6.57	-3.42%	0.15%
秦港股份	sh601326	2.77	2.71	2.73	-0.37%	0.04%	-10.99%	135066	0.3685	68.22%	2.73	-13.6%	2.93	-4.11%	2.98	-2.87%	3.07	-1.83%	-0.14%
广深铁路	sh601333	2.13	2.08	2.13	1.91%	1.14%	-26.78%	263324	0.5546	60.53%	2.11	-31.57%	2.69	-4.34%	2.8	-2.66%	2.91	-1.38%	-0.18%
吉林高速	sh601518	2.53	2.5	2.52	0%	0.12%	-3.3%	19412	0.0488	196.73%	2.52	-4.18%	2.59	-0.57%	2.6	-0.08%	2.61	0%	0.04%
中国外运	sh601598	4.51	4.43	4.5	0.67%	0.58%	5.41%	227433	1.0175	105.65%	4.47	5.43%	4.33	1.66%	4.28	1.09%	4.27	0.12%	0%
京沪高铁	sh601816	4.62	4.54	4.6	0.88%	0.17%	0.17%	205972	0.9458	74.8%	4.59	0.42%	4.59	0%	4.59	0%	4.59	0%	0%
中远海发	sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
招商轮船	sh601872	4.51	4.38	4.43	-2.21%	-0.05%	-40.47%	358323	1.5879	7.87%	4.43	-45.47%	7.48	-2.67%	7.53	-0.64%	7.44	-0.4%	1.02%
大连港	sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
中远海控	sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
ST长油	sh601975	2	1.97	1.98	-1%	-0.05%	-28.18%	353785	0.7007	44.58%	1.98	-29.61%	2.46	-8.37%	2.62	-4.18%	2.76	-1.96%	-0.18%
德邦股份	sh603056	9.92	9.83	9.91	0.41%	0.26%	-10.79%	14912	0.1473	76.74%	9.88	-10.98%	10.78	-1.36%	10.92	-0.49%	11.11	-0.25%	0.15%
音飞储存	sh603066	8.43	8.23	8.29	-1.66%	0%	8.23%	8088	0.067	89.15%	8.29	8.44%	7.75	0.89%	7.7	0.33%	7.66	-0.09%	0.16%
海汽集团	sh603069	14.6	14.38	14.55	0.55%	0.64%	47.48%	17089	0.247	25.43%	14.46	39.67%	10.72	2.3%	10.42	0.44%	9.87	1.06%	1.14%
万林物流	sh603117	3.59	3.54	3.55	-0.84%	-0.25%	-5.31%	20292	0.0722	67.07%	3.56	-5.46%	3.71	-0.64%	3.73	-0.32%	3.75	-0.16%	0.03%
华贸物流	sh603128	13.3	13.02	13.19	1.62%	0.12%	98.02%	50485	0.665	143.47%	13.17	109.52%	7.73	13.79%	7.08	7.61%	6.66	3.07%	0.87%
海通发展	sh603162	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
渤海轮渡	sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
兴通股份	sh603209	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
上海雅仕	sh603329	13.95	13.51	13.67	-1.23%	-0.03%	-1.26%	14237	0.1946	92.26%	13.67	-0.47%	13.66	-0.76%	13.76	-0.24%	13.84	-0.42%	-0.05%
嘉诚国际	sh603535	31.35	30.65	31	0.16%	-0.01%	62.08%	6823	0.2115	69.12%	31	70.75%	21.57	7.97%	20.12	4.56%	19.13	2.26%	0.4%
中谷物流	sh603565	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
长久物流	sh603569	6.6	6.48	6.54	0.46%	0.42%	-35.81%	4691	0.0305	110.1%	6.51	-37.23%	9.65	-4.63%	9.91	-2.85%	10.19	-1.18%	-0.46%
畅联股份	sh603648	8.65	8.46	8.55	-0.23%	0.13%	-13.04%	15562	0.1328	44.14%	8.54	-13.99%	9.57	-2.2%	9.72	-1.1%	9.83	-0.71%	0.04%
密尔克卫	sh603713	125.63	119.01	124.04	0.68%	0.8%	170.59%	11342	1.3957	143.38%	123.06	206.01%	67.32	39.76%	52.98	17.34%	45.84	7.82%	1.5%
原尚股份	sh603813	14.32	13.85	13.89	-2.32%	-0.6%	-24.3%	3495	0.0488	64.03%	13.97	-25.43%	18.01	-2.2%	18.19	-1.45%	18.35	-1.17%	-0.02%
海程邦达	sh603836	26.15	25.5	25.9	0.16%	0.21%	0.21%	17673	0.4567	69.34%	25.85	0.11%	25.85	0%	25.85	0%	25.85	0%	0%
嘉友国际	sh603871	21.99	21.05	21.21	-1.99%	-0.71%	-28.04%	6292	0.1344	107.09%	21.36	-30.34%	29.58	-1.86%	29.55	-1.57%	29.47	-1.06%	0.02%
吉祥航空	sh603885	14.98	14.71	14.79	-1.73%	-0.24%	1.85%	16989	0.2518	41.07%	14.83	-1.74%	15.07	0.62%	14.89	0.6%	14.52	0.54%	0.84%
中创物流	sh603967	12.67	12.48	12.57	-0.48%	0.03%	-21.51%	9574	0.1203	30.57%	12.57	-21.4%	15.31	-2.88%	15.66	-1.19%	16.01	-0.6%	-0.02%
福然德	sh605050	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
盐田港	sz000088	5.37	5.26	5.34	-1.29%	0.62%	-3.12%	98276	0.5215	42.48%	5.31	-5.57%	5.43	-2.45%	5.47	-1.19%	5.51	-0.84%	0.07%
深圳机场	sz000089	7.17	7.1	7.17	0.42%	0.59%	-26.68%	41686	0.2971	29.05%	7.13	-27.03%	9.38	-1.68%	9.56	-0.85%	9.78	-0.18%	0.2%
中信海直	sz000099	8.58	8.33	8.44	-1.06%	0.21%	10.73%	100185	0.8437	421.14%	8.42	14.52%	7.95	6.22%	7.77	4.32%	7.62	2.22%	0.62%
粤高速Ａ	sz000429	7.15	7.03	7.11	1.14%	0.21%	-10.86%	30669	0.2176	63.49%	7.1	-13.69%	7.97	-0.54%	7.97	-0.48%	7.98	-0.27%	0.02%
长航凤凰	sz000520	3.58	3.34	3.51	3.24%	0.8%	-16.67%	226572	0.789	30.44%	3.48	-17.86%	3.76	-7.07%	3.88	-4.66%	4.21	-2.5%	-0.05%
湖南投资	sz000548	3.9	3.83	3.85	-0.77%	-0.03%	-6.96%	11337	0.0436	73.4%	3.85	-7.73%	4.11	-0.72%	4.13	-0.26%	4.14	-0.31%	0.11%
西部创业	sz000557	3.71	3.66	3.67	-1.08%	-0.14%	7.66%	31269	0.1149	81.36%	3.68	6.81%	3.46	0.85%	3.44	0.53%	3.41	0.35%	0.21%
北部湾港	sz000582	8.01	7.87	7.97	-0.38%	0.32%	-6.6%	32498	0.2581	52.67%	7.95	-9.94%	8.5	-1.33%	8.5	-0.94%	8.53	-0.75%	0.09%
远大控股	sz000626	20.78	20.38	20.51	0.24%	-0.1%	142.69%	14218	0.2919	146.34%	20.53	173.73%	11.64	30.11%	9.91	16.08%	8.45	6.12%	1.33%
山西路桥	sz000755	4.85	4.42	4.58	3.86%	-2.24%	7.84%	311663	1.4602	50.93%	4.69	19.77%	4.45	12.33%	4.38	10.49%	4.25	7.18%	0.1%
东莞控股	sz000828	10.34	10.15	10.31	0.98%	0.37%	23.81%	22819	0.2343	147.25%	10.27	24.67%	8.69	3.91%	8.48	2.37%	8.33	1.04%	0.38%
城发环境	sz000885	11.05	10.75	10.84	0.09%	-0.33%	1.29%	41027	0.4461	49.55%	10.88	-0.23%	10.87	0.45%	10.81	0.42%	10.7	0.06%	0.11%
现代投资	sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
厦门港务	sz000905	7.55	7.34	7.41	-1.07%	-0.18%	1.2%	77364	0.5742	213.95%	7.42	0.11%	7.42	0.57%	7.37	0.4%	7.32	0.25%	0.31%
浙商中拓	sz000906	10.83	10.5	10.72	0.19%	-0.03%	77.57%	10269	0.1101	68.34%	10.72	82.42%	6.53	5.49%	6.25	3.25%	6.04	1.21%	0.61%
炬申股份	sz001202	17.3	16.77	16.82	-2.61%	-0.51%	-0.51%	10729	0.1813	60.85%	16.91	-1.63%	16.91	0%	16.91	0%	16.91	0%	0%
盛航股份	sz001205	26.84	25.18	26.84	10%	1.78%	1.78%	65415	1.7251	78.82%	26.37	9.57%	26.37	0%	26.37	0%	26.37	0%	0%
中铁特货	sz001213	5.89	5.66	5.81	-1.86%	0.78%	0.78%	398390	2.2965	67.13%	5.77	-3.19%	5.77	0%	5.77	0%	5.77	0%	0%
永泰运	sz001228	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
三羊马	sz001317	33.73	33.73	33.73	10.01%	0.01%	0.01%	6816	0.2298	0%	33.73	10.12%	33.73	0%	33.73	0%	33.73	0%	0%
招商港口	sz001872	18.44	17.14	17.75	0.62%	0.23%	2.9%	95221	1.6863	91.65%	17.71	4.6%	17.48	3.65%	17.38	3.14%	17.25	1.91%	0.04%
招商公路	sz001965	7.74	7.55	7.7	1.18%	0.26%	-10.49%	34811	0.2673	42.02%	7.68	-12.22%	8.35	-2.78%	8.49	-1.8%	8.6	-0.74%	0.24%
传化智联	sz002010	9.12	8.84	8.97	-0.11%	-0.02%	30.55%	145335	1.3039	108.79%	8.97	27.61%	7.2	3.03%	6.99	1.64%	6.87	0.73%	0.34%
南京港	sz002040	6.15	6.02	6.1	-1.29%	0.43%	-10.74%	63003	0.3826	50.03%	6.07	-13.1%	6.48	-6.07%	6.68	-3.23%	6.83	-2.22%	-0.07%
韵达股份	sz002120	20.35	19.79	20.22	0.8%	0.72%	-35.36%	42300	0.8491	40.43%	20.08	-39.4%	30.73	-2.64%	31.23	-1.3%	31.28	-0.51%	0.33%
怡亚通	sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
海峡股份	sz002320	5.97	5.71	5.91	-0.51%	0.8%	-48.81%	93456	0.5479	16.66%	5.86	-52.86%	10.82	-7.53%	11.41	-4.09%	11.55	-0.96%	1.17%
顺丰控股	sz002352	61.15	59.9	60.96	0.76%	0.57%	51.54%	94320	5.7171	168.21%	60.62	61.67%	45.21	7.8%	42.39	4.32%	40.23	1.89%	0.89%
富临运业	sz002357	5.16	5.02	5.07	-0.78%	0.02%	-16.2%	17971	0.0911	75.05%	5.07	-18.18%	5.87	-2.62%	5.97	-1.55%	6.05	-0.78%	0.07%
申通快递	sz002468	8.32	8.21	8.29	0.85%	0.3%	-54.22%	69900	0.5777	78.11%	8.27	-57.64%	15.91	-12.01%	17.67	-5.13%	18.11	-3.04%	-0.32%
恒基达鑫	sz002492	5.57	5.47	5.5	-1.61%	-0.11%	-14.18%	29317	0.1614	6.27%	5.51	-6.49%	5.84	-1.86%	5.96	-0.48%	6.41	-3.58%	-0.91%
三峡旅游	sz002627	5.59	5.5	5.59	1.09%	0.67%	-42.91%	42708	0.2371	129.27%	5.55	-44.89%	9.02	-6.45%	9.4	-4.38%	9.79	-2.07%	-0.28%
龙洲股份	sz002682	3.78	3.71	3.75	-0.27%	0.08%	-13.61%	39031	0.1462	82.34%	3.75	-15.48%	4.12	-4.24%	4.25	-2.69%	4.34	-0.64%	0.11%
普路通	sz002769	6.18	6.1	6.14	-0.65%	0.11%	-26.89%	10640	0.0652	37.26%	6.13	-27.03%	8.12	-2.65%	8.29	-1.12%	8.4	-0.92%	-0.19%
天顺股份	sz002800	14.51	14.05	14.14	-1.67%	-0.16%	-50.27%	6556	0.0928	11.76%	14.16	-48.48%	25.78	-4.12%	26.96	-1.99%	28.44	-0.8%	0.11%
东方嘉盛	sz002889	25.35	24.82	24.94	-1.7%	-0%	-4.38%	4780	0.1192	38.21%	24.94	-4.53%	25.95	-0.63%	26.07	-0.06%	26.08	0.05%	0.41%
华夏航空	sz002928	11.13	11.02	11.11	-0.8%	0.4%	-5.29%	17149	0.1897	31.52%	11.07	-8.86%	11.98	-0.03%	11.98	0.48%	11.73	0.4%	0.66%
宏川智慧	sz002930	24.77	23.82	24.31	-1.38%	0.37%	55.97%	21506	0.5209	21%	24.22	62.33%	16.51	3.18%	15.97	1.39%	15.59	0.76%	0.43%
新宁物流	sz300013	4.37	4.24	4.28	-1.16%	-0.4%	-45.61%	64786	0.2783	81.63%	4.3	-51.77%	7.64	-9.42%	7.83	-6.69%	7.87	-4.65%	-0.18%
飞力达	sz300240	9.11	8.45	8.95	2.4%	2.04%	28.7%	98929	0.8677	237.99%	8.77	32.3%	7.87	10.8%	7.36	5.64%	6.95	2.67%	0.82%
华鹏飞	sz300350	8.57	8.33	8.45	-0.71%	0.27%	49.32%	65181	0.5492	301.62%	8.43	62.16%	6.5	17.95%	6	10.27%	5.66	4.36%	1.37%
海晨股份	sz300873	50.15	48.6	49.72	-0.5%	0.73%	0.73%	8759	0.4323	47.58%	49.36	-1.5%	49.36	0%	49.36	0%	49.36	0%	0%