德邦股份(603056)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.58	15.63	15.33	15.42	-1.03%	-0.06%	38.05%	20068	0.3096	93.43	15.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230927	15.32	15.64	15.25	15.58	1.7%	0.26%	39.48%	25502	0.3962	118.6	15.54	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230926	15.56	15.56	15.32	15.32	-1.48%	-0.58%	37.15%	13891	0.214	67.53	15.41	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230925	15.83	15.85	15.46	15.55	-2.02%	-0.45%	39.21%	23675	0.3698	116.02	15.62	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230922	15.67	15.88	15.61	15.87	1.02%	0.63%	42.08%	12613	0.1989	60.93	15.77	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230921	15.64	15.92	15.64	15.71	-0.38%	-0.57%	40.64%	17333	0.2739	84.55	15.8	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230920	15.91	15.96	15.74	15.77	-1.44%	-0.32%	41.18%	13698	0.2167	66.99	15.82	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230919	16.07	16.19	15.77	16	-1.05%	0.31%	43.24%	17606	0.2809	81.93	15.95	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230918	15.88	16.2	15.82	16.17	1.06%	0.81%	44.76%	20827	0.3341	96.1	16.04	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230915	15.9	16.05	15.79	16	1.59%	0.25%	43.24%	18906	0.3017	79.73	15.96	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230914	16.03	16.08	15.68	15.75	-1.56%	-0.38%	41%	19400	0.3068	82.68	15.81	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230913	16.31	16.36	15.92	16	-1.66%	-0.44%	43.24%	14172	0.2277	63.05	16.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230912	16.28	16.38	16.15	16.27	-0.06%	-0.06%	45.66%	14341	0.2334	61.65	16.28	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230911	15.89	16.42	15.81	16.28	3.37%	0.56%	45.75%	27629	0.4474	108.05	16.19	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230908	15.92	16.06	15.75	15.75	-1.75%	-0.82%	41%	10737	0.1705	40.12	15.88	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230907	16.17	16.23	15.99	16.03	-1.05%	-0.19%	43.51%	17406	0.2796	62	16.06	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230906	16.2	16.32	15.91	16.2	-0.31%	0.56%	45.03%	25526	0.4113	88.84	16.11	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230905	16.31	16.58	16.2	16.25	-0.31%	-0.43%	45.48%	20314	0.3316	66.28	16.32	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230904	15.94	16.46	15.8	16.3	3.3%	0.62%	45.93%	39865	0.6458	106.32	16.2	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230901	15.76	16.03	15.71	15.78	0.51%	-0.38%	41.27%	17183	0.2722	45.77	15.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230831	15.78	15.92	15.65	15.7	-0.57%	-0.25%	40.56%	15472	0.2436	39.07	15.74	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230830	15.78	15.92	15.62	15.79	0.06%	0%	41.36%	24180	0.3818	55.32	15.79	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230829	15.35	15.82	15.24	15.78	3.48%	1.09%	41.27%	36061	0.563	63.28	15.61	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230828	16.05	16.05	15.19	15.25	-0.72%	-1.68%	36.53%	33893	0.5258	62.66	15.51	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230825	15.35	15.57	15.13	15.36	-0.97%	0.07%	37.51%	26279	0.4035	62.54	15.35	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230824	15.55	15.66	15.4	15.51	0.13%	-0.19%	38.85%	24278	0.3774	59.1	15.54	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230823	15.74	16.05	15.37	15.49	-1.46%	-0.71%	38.68%	50626	0.79	123.48	15.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230822	16.19	16.35	15.63	15.72	-2.96%	-0.63%	40.73%	87962	1.3913	235.14	15.82	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230821	16.68	16.68	16.1	16.2	-2.88%	-0.61%	45.03%	33266	0.5422	108.8	16.3	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230818	16.95	17.23	16.68	16.68	-2.4%	-1.53%	49.33%	33194	0.5623	114.66	16.94	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230817	17.01	17.3	16.05	17.09	1.48%	2.4%	53%	54405	0.9082	177.36	16.69	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230816	16.9	17.01	16.8	16.84	-0.59%	-0.36%	50.76%	20129	0.3402	68.01	16.9	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230815	17.2	17.2	16.8	16.94	-0.35%	-0.06%	51.66%	20569	0.3486	63.87	16.95	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230814	16.91	17.07	16.75	17	0%	0.53%	52.19%	23574	0.3986	65.96	16.91	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230811	17.23	17.3	16.97	17	-1.45%	-0.41%	52.19%	19530	0.3333	47.08	17.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230810	17.12	17.47	16.96	17.25	0.76%	0.35%	54.43%	23866	0.4102	40.18	17.19	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230809	17.25	17.25	16.95	17.12	-1.04%	0.35%	53.27%	18127	0.3092	24.94	17.06	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230808	17.22	17.31	16.95	17.3	0.46%	0.99%	54.88%	27077	0.4638	43.16	17.13	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230807	17.15	17.33	17.04	17.22	0.12%	0.23%	54.16%	25555	0.4391	38.61	17.18	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230804	17.58	17.75	17.17	17.2	-1.99%	-0.86%	53.98%	44482	0.7717	65.09	17.35	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230803	17.85	17.85	17.4	17.55	-1.74%	-0.06%	57.12%	45227	0.7943	64.35	17.56	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230802	17.82	17.98	17.49	17.86	-0.72%	0.51%	59.89%	44141	0.7842	63.02	17.77	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230801	17.71	18.15	17.51	17.99	1.52%	0.62%	61.06%	53032	0.9482	73.13	17.88	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230731	17.5	17.99	17.31	17.72	0.74%	0.4%	58.64%	81203	1.4331	108.76	17.65	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230728	17.78	17.91	17.35	17.59	-0.62%	-0.06%	57.48%	82460	1.4515	116.86	17.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230727	16.57	17.88	16.48	17.7	6.31%	1.55%	58.46%	144408	2.5173	220.12	17.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230726	16.53	16.78	16.37	16.65	0.73%	0.18%	49.06%	45167	0.7507	75.37	16.62	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230725	16.36	16.78	16.19	16.53	1.6%	0.49%	47.99%	66853	1.0999	112.25	16.45	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230724	16.39	16.4	15.88	16.27	-0.61%	0.56%	45.66%	57696	0.9338	100.25	16.18	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230721	16	16.42	15.88	16.37	1.87%	0.68%	46.55%	77424	1.2591	136.49	16.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230720	16.34	16.38	16	16.07	-1.83%	-0.31%	43.87%	54044	0.8714	99.31	16.12	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230719	15.93	16.52	15.72	16.37	2.63%	0.86%	46.55%	81410	1.3214	151.8	16.23	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230718	15.52	16.1	15.27	15.95	3.44%	1.08%	42.79%	73746	1.1637	130.8	15.78	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230717	15.82	16.09	15.3	15.42	-1.28%	-0.71%	38.05%	44037	0.6839	71.81	15.53	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230714	15.71	15.84	15.56	15.62	-1.39%	-0.13%	39.84%	30399	0.4755	39.68	15.64	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230713	15.49	16.4	15.47	15.84	2.06%	-0.75%	41.81%	63533	1.0141	73.64	15.96	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230712	15.7	15.77	15.47	15.52	-1.34%	-0.32%	38.94%	38903	0.6056	29.16	15.57	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230711	15.8	15.94	15.59	15.73	-0.51%	0.13%	40.82%	39566	0.6215	32.9	15.71	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230710	15.94	16.13	15.76	15.81	-0.63%	-0.5%	41.54%	53285	0.8465	36.9	15.89	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230707	15.84	16.05	15.66	15.91	0.32%	0.51%	42.44%	50271	0.7956	35.08	15.83	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230706	16.05	16.05	15.76	15.86	-1.12%	-0.13%	41.99%	50831	0.807	42.58	15.88	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230705	15.99	16.33	15.78	16.04	0.31%	-0.31%	43.6%	93595	1.5061	66.57	16.09	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230704	16.1	16.48	15.76	15.99	-1.54%	-0.37%	43.15%	110025	1.7662	91.23	16.05	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230703	15.51	16.63	15.27	16.24	5.32%	1.06%	45.39%	193974	3.1165	160.4	16.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230630	15.05	15.49	14.85	15.42	1.65%	1.51%	38.05%	145966	2.2179	116.25	15.19	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230629	14.87	15.65	14.5	15.17	2.02%	0.53%	35.81%	253082	3.8198	207.88	15.09	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230628	13.5	14.87	13.47	14.87	9.99%	4.28%	33.12%	200002	2.8529	191.49	14.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230627	13.43	13.59	13.31	13.52	1.27%	0.37%	21.04%	60895	0.8202	65.08	13.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230626	13.21	13.47	13.21	13.35	-0.89%	0.23%	19.52%	52856	0.704	56.95	13.32	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230621	13.74	13.83	13.43	13.47	-1.97%	-1.03%	20.59%	55936	0.7611	62.64	13.61	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230620	14	14.08	13.73	13.74	-1.72%	-1.08%	23.01%	71751	0.9963	84.41	13.89	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230619	14.36	14.37	13.92	13.98	-3.12%	-0.36%	25.16%	117042	1.6422	143.8	14.03	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230616	14.64	14.69	14.38	14.43	-2.63%	-0.28%	29.19%	126118	1.825	171.9	14.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230615	15.55	15.55	14.5	14.82	-5.18%	0.2%	32.68%	188350	2.7859	289.31	14.79	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230614	14.97	15.95	14.76	15.63	5.32%	1.3%	39.93%	102103	1.5757	219.6	15.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230613	14.98	15.14	14.78	14.84	-1%	-0.4%	32.86%	25288	0.3767	63.57	14.9	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230612	14.74	15.08	14.68	14.99	1.63%	0.47%	34.2%	38386	0.5728	96.36	14.92	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230609	14.67	14.99	14.63	14.75	0.41%	-0.61%	32.05%	39980	0.5935	102.24	14.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230608	14.5	14.73	14.35	14.69	1.17%	0.89%	31.51%	33747	0.4915	87.27	14.56	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230607	14.39	14.59	14.32	14.52	0.55%	0.35%	29.99%	26754	0.387	69.06	14.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230606	14.86	14.86	14.4	14.44	-2.89%	-0.82%	29.27%	42000	0.6117	104.24	14.56	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230605	15.28	15.3	14.82	14.87	-2.3%	-0.6%	33.12%	50916	0.7616	131	14.96	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230602	14.73	15.23	14.71	15.22	3.68%	0.86%	36.26%	56415	0.8515	147.34	15.09	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230601	14.65	14.78	14.53	14.68	0.07%	-0.07%	31.42%	22994	0.3378	38.53	14.69	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230531	14.79	14.79	14.58	14.67	-0.68%	0.07%	31.33%	21651	0.3174	35.73	14.66	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230530	14.91	14.98	14.58	14.77	-1.2%	0.27%	32.23%	26921	0.3965	70.08	14.73	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230529	14.89	15.05	14.8	14.95	0.27%	0.13%	33.84%	30446	0.4547	78.45	14.93	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230526	14.79	14.95	14.56	14.91	0.61%	0.81%	33.48%	28006	0.4142	68.67	14.79	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230525	14.7	14.9	14.62	14.82	0.07%	0.27%	32.68%	32713	0.4834	78.22	14.78	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230524	15.26	15.27	14.75	14.81	-3.14%	-0.67%	32.59%	46523	0.6938	107.58	14.91	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230523	15.13	15.43	15.08	15.29	-0.07%	0.2%	36.88%	39826	0.6079	93.27	15.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230522	15.12	15.5	15.08	15.3	1.86%	-0.07%	36.97%	55428	0.8488	123.14	15.31	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230519	14.87	15.14	14.68	15.02	0.87%	0.67%	34.47%	31321	0.4674	63	14.92	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230518	14.9	15.07	14.76	14.89	-0.13%	-0.07%	33.3%	29617	0.4414	57.61	14.9	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230517	15.24	15.24	14.82	14.91	-1.13%	-0.2%	33.48%	31709	0.4738	60.93	14.94	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230516	15.38	15.45	15.06	15.08	-1.63%	-0.85%	35%	34233	0.5207	65.25	15.21	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230515	14.99	15.36	14.93	15.33	0.2%	0.86%	37.24%	44502	0.6766	82.44	15.2	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230510	15.26	15.57	15.25	15.44	0.92%	0.13%	38.23%	36416	0.5617	46.69	15.42	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230509	15.5	15.67	15.29	15.3	-1.67%	-1.1%	36.97%	48124	0.7446	87.35	15.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230508	15.73	15.73	15.36	15.56	-0.38%	0.32%	39.3%	47533	0.7372	88.7	15.51	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230505	16.12	16.12	15.45	15.62	-2.92%	0%	39.84%	62340	0.9739	119.63	15.62	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230504	16.74	16.74	15.8	16.09	-4.11%	0.12%	44.05%	84458	1.3572	176	16.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230428	16.81	16.97	16.5	16.78	-0.53%	0.78%	50.22%	41409	0.6896	97.76	16.65	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230427	16.65	17	16.55	16.87	1.38%	0.18%	51.03%	32026	0.5393	78.2	16.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230426	16.18	16.78	16.18	16.64	2.4%	0.48%	48.97%	40314	0.6675	95.47	16.56	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230425	16.49	16.8	16.01	16.25	-2.11%	-0.37%	45.48%	46157	0.7527	109.6	16.31	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230424	16.75	16.79	16.41	16.6	-0.9%	0.3%	48.61%	46523	0.7698	112.34	16.55	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230421	16.8	17.07	16.7	16.75	-1.35%	-0.48%	49.96%	46983	0.7907	115.07	16.83	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230420	17.01	17.26	16.95	16.98	-0.99%	-0.59%	52.01%	32331	0.5523	76.74	17.08	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230419	17.66	17.73	17.12	17.15	-3.05%	-0.69%	53.54%	34537	0.5966	78.81	17.27	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230418	17.59	17.78	17.45	17.69	0.97%	0.28%	58.37%	31786	0.5606	70.31	17.64	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230417	17.12	17.75	17.1	17.52	1.8%	0.11%	56.85%	39912	0.6984	82.99	17.5	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230414	17.27	17.38	17.14	17.21	0.58%	-0.23%	54.07%	31687	0.5467	64.82	17.25	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230413	17.3	17.37	17.03	17.11	-1.21%	-0.23%	53.18%	37850	0.6492	73.64	17.15	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230412	17.6	17.66	17.23	17.32	-1.81%	-0.29%	55.06%	31408	0.5456	61.24	17.37	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230411	17.71	17.76	17.49	17.64	-0.79%	0.23%	57.92%	41074	0.7228	79.69	17.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230410	17.8	17.93	17.66	17.78	-0.84%	0.17%	59.18%	38383	0.6812	76.95	17.75	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230407	17.68	18.04	17.2	17.93	1.87%	0.39%	60.52%	54263	0.969	110.16	17.86	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230406	18.35	18.35	17.55	17.6	-2.28%	-0.68%	57.56%	50664	0.8976	105.51	17.72	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230404	17.84	18.1	17.79	18.01	1.24%	0.22%	61.24%	48245	0.8669	100.05	17.97	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230403	17.7	17.89	17.45	17.79	0.11%	0.34%	59.27%	53642	0.9509	113.16	17.73	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230331	17.66	17.8	17.49	17.77	1.54%	0.4%	59.09%	41362	0.7322	85.84	17.7	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230330	17.32	17.64	17.2	17.5	0.46%	0.46%	56.67%	51965	0.9052	105.08	17.42	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230329	17.28	17.55	17.12	17.42	1.22%	-0.06%	55.95%	42500	0.7409	84.89	17.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230328	17.26	17.56	17.12	17.21	-1.15%	-0.46%	54.07%	41089	0.7104	81.47	17.29	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230327	17.68	17.68	17.38	17.41	-0.34%	-0.29%	55.86%	28774	0.5024	54.47	17.46	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230324	17.82	17.85	17.41	17.47	-1.91%	-0.57%	56.4%	42568	0.748	77.13	17.57	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230323	17.98	18.08	17.68	17.81	-1.11%	-0.39%	59.44%	43217	0.7728	56.51	17.88	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230322	18.35	18.7	17.94	18.01	-1.53%	-0.77%	61.24%	58635	1.0644	107.87	18.15	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230321	18	18.48	17.96	18.29	1.61%	0.11%	63.74%	38749	0.708	72.22	18.27	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230320	18.4	18.42	17.77	18	-2.17%	-0.11%	61.15%	62133	1.1196	110.08	18.02	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230317	18.6	18.83	18.4	18.4	-0.27%	-1.08%	64.73%	43462	0.8083	72.75	18.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230316	18.89	19.09	18.41	18.45	-3.4%	-1.23%	65.17%	56273	1.051	95.03	18.68	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230315	19	19.35	18.93	19.1	0.69%	-0.31%	70.99%	35997	0.6898	63.37	19.16	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230314	18.98	19.34	18.75	18.97	-0.05%	-0.58%	69.83%	63737	1.2161	111.01	19.08	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230313	18.63	19.1	18.61	18.98	1.71%	0.37%	69.92%	51925	0.9818	94.84	18.91	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230310	18.97	19.3	18.64	18.66	-1.63%	-1.37%	67.05%	46708	0.8836	85.94	18.92	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230309	19.01	19.5	18.85	18.97	-0.05%	-0.73%	69.83%	43226	0.8261	81.99	19.11	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230308	18.63	19.06	18.63	18.98	-0.11%	0.42%	69.92%	52390	0.99	98.98	18.9	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230307	19.35	19.59	18.99	19	-1.86%	-1.2%	70.1%	54948	1.0568	107.59	19.23	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230306	19.58	20	18.83	19.36	-0.72%	0.41%	73.32%	106145	2.0469	215.29	19.28	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230303	19.41	19.53	19.3	19.5	0.21%	0.36%	74.57%	38843	0.7548	84.86	19.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230302	19.31	19.54	19.28	19.46	0.78%	0.26%	74.22%	44308	0.8601	95.73	19.41	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230301	19.31	19.43	19.22	19.31	0%	-0.05%	72.87%	39498	0.763	82.45	19.32	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230228	19.38	19.42	19.14	19.31	-0.26%	0.05%	72.87%	31520	0.6083	62.28	19.3	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230227	19.38	19.5	19.09	19.36	-0.1%	0.05%	73.32%	47086	0.9109	86.15	19.35	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230224	19.3	19.46	19.26	19.38	0.26%	0.16%	73.5%	34735	0.6721	57.25	19.35	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230223	19.39	19.56	19.24	19.33	-0.05%	-0.26%	73.05%	37427	0.7254	56.04	19.38	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230222	19.45	19.66	19.24	19.34	-0.46%	-0.36%	73.14%	41105	0.7977	59.72	19.41	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230221	19.37	19.46	19.16	19.43	0.62%	0.52%	73.95%	38460	0.7433	53.83	19.33	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230220	19.37	19.49	19.04	19.31	0.05%	0.05%	72.87%	71629	1.3821	98.5	19.3	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230217	19.4	19.68	19.22	19.3	-0.77%	-0.52%	72.78%	41345	0.802	59.35	19.4	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230216	20.01	20.03	19.34	19.45	-2.51%	-1.42%	74.13%	51777	1.0218	75.19	19.73	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230215	20.28	20.29	19.79	19.95	-1.63%	0.05%	78.6%	60972	1.2157	90.5	19.94	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230214	20.36	20.45	19.9	20.28	0.15%	0.4%	81.56%	60437	1.2208	91.99	20.2	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230213	19.81	20.36	19.7	20.25	1.76%	0.6%	81.29%	100273	2.0188	155.01	20.13	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230210	20.55	20.7	19.8	19.9	-3.16%	-0.4%	78.16%	90629	1.8106	138.44	19.98	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230209	20.38	20.57	20.19	20.55	1.13%	0.59%	83.97%	54230	1.1079	93.2	20.43	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230208	20.41	20.67	20.24	20.32	-1.17%	-0.2%	81.92%	61046	1.2431	107.07	20.36	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230207	20.71	20.97	20.4	20.56	-1.15%	-0.44%	84.06%	45152	0.9323	82.02	20.65	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230206	20.98	21.11	20.66	20.8	-1.47%	-0.19%	86.21%	40411	0.8423	71.75	20.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230203	21.35	21.39	20.92	21.11	-1.12%	0.24%	88.99%	40957	0.8624	66.11	21.06	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230202	21.37	21.75	21.33	21.35	-0.05%	-0.65%	91.14%	42443	0.912	68.68	21.49	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230201	21.39	21.42	21	21.36	-0.19%	0.66%	91.23%	50692	1.0759	82.21	21.22	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230131	21	21.57	20.86	21.4	0.94%	0.19%	91.58%	54199	1.1579	86.15	21.36	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230130	22.27	22.31	20.81	21.2	-2.08%	-0.19%	89.79%	99441	2.1119	146.21	21.24	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230120	21.77	22.07	21.59	21.65	-0.73%	-0.87%	93.82%	31498	0.6878	47.39	21.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230119	21.88	21.98	21.56	21.81	-0.09%	0.05%	95.26%	36269	0.7906	39.24	21.8	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230118	21.98	22.08	21.56	21.83	0.14%	-0.27%	95.43%	40126	0.8783	51.99	21.89	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230117	21.65	22.14	21.23	21.8	0.69%	0.28%	95.17%	51605	1.1221	64.47	21.74	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230116	22.67	22.99	21.38	21.65	-4.75%	-1.41%	93.82%	98117	2.155	121.63	21.96	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230113	22.01	22.8	22.01	22.73	3.32%	0.8%	103.49%	51682	1.1653	68.05	22.55	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230112	21.93	22.15	21.71	22	0.27%	0%	96.96%	35864	0.7891	45.97	22	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230111	21.9	22.2	21.62	21.94	0.14%	0.09%	96.42%	67599	1.4821	84.28	21.92	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230110	22.3	22.87	21.49	21.91	-1.75%	-0.54%	96.15%	98250	2.1649	123.43	22.03	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230109	22.64	22.77	21.85	22.3	-1.46%	0.45%	99.64%	97733	2.1701	131.31	22.2	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230106	23.17	23.26	22.21	22.63	-2.03%	0.13%	102.6%	67004	1.5144	99.28	22.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230105	21.82	23.37	21.78	23.1	5.29%	1.09%	106.8%	105192	2.4034	160.86	22.85	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230104	21.52	22.14	21.33	21.94	1.95%	0.6%	96.42%	68728	1.4987	112.02	21.81	0%	11.07	0%	11.04	0%	11.17	0%	0%
20230103	20.83	21.65	20.83	21.52	3.31%	0.61%	92.66%	77389	1.6554	129.34	21.39	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221230	20.41	21.18	20.02	20.83	3.48%	0.53%	86.48%	76627	1.588	108.57	20.72	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221229	20.33	20.42	19.7	20.13	-0.98%	0.15%	80.21%	56516	1.1361	97.02	20.1	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221228	20.35	20.68	20.2	20.33	-0.64%	-0.25%	82.01%	55812	1.1372	96.04	20.38	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221227	20.24	20.96	19.82	20.46	1.84%	0.34%	83.17%	70134	1.43	117.71	20.39	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221226	19.64	20.18	19.3	20.09	3.5%	0.65%	79.86%	57699	1.1515	95.21	19.96	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221223	19.77	20	19.36	19.41	-2.41%	-1.07%	73.77%	44556	0.874	69.82	19.62	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221222	19.95	20.95	19.75	19.89	-0.55%	-1.83%	78.07%	56197	1.1383	77.59	20.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221221	19.95	20.26	19.82	20	0.25%	-0.35%	79.05%	40219	0.807	46.23	20.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221220	20.23	20.46	19.84	19.95	-2.49%	-0.6%	78.6%	48219	0.9678	49.53	20.07	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221219	20.6	20.77	20.1	20.46	-0.68%	0.24%	83.17%	50408	1.0287	49.78	20.41	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221216	20.3	20.82	20.2	20.6	0.59%	0.39%	84.42%	57551	1.1809	54.06	20.52	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221215	20.73	21.18	20.44	20.48	-1.68%	-1.11%	83.35%	64457	1.3349	56.85	20.71	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221214	20.97	21.05	20.29	20.83	-0.67%	0.34%	86.48%	73104	1.5178	52.71	20.76	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221213	20.95	21.07	20.53	20.97	0.19%	0.67%	87.74%	67301	1.4022	56.76	20.83	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221212	21	21.4	20.8	20.93	-0.33%	-0.48%	87.38%	74677	1.5704	64.64	21.03	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221209	22	22.01	20.99	21	-6.25%	-1.69%	88%	143089	3.0568	127.03	21.36	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221208	20.95	22.94	20.6	22.4	7.23%	2.19%	100.54%	181445	3.9781	174.14	21.92	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221207	20.8	21.98	20.7	20.89	0.43%	-1.46%	87.02%	132251	2.8037	141.87	21.2	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221206	20.7	21	20.4	20.8	0.73%	0.39%	86.21%	95146	1.971	107.57	20.72	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221205	20.54	20.89	20.31	20.65	1.72%	0.19%	84.87%	101878	2.0999	112.78	20.61	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221202	21.1	21.29	20.2	20.3	-2.22%	-0.83%	81.74%	127631	2.6131	142.48	20.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221201	18.9	20.76	18.9	20.76	10.02%	1.86%	85.85%	121470	2.4757	143.57	20.38	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221130	18.6	19	18.2	18.87	1.4%	1.29%	68.93%	81472	1.5176	87.41	18.63	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221129	18.48	18.67	18.28	18.61	0.92%	0.49%	66.61%	54140	1.0028	52.04	18.52	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221128	18.52	18.82	18.2	18.44	-2.33%	-0.11%	65.09%	73841	1.3628	59.97	18.46	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221125	18.45	19.34	18.16	18.88	2.33%	0.05%	69.02%	100292	1.8923	73.43	18.87	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221124	18.38	18.75	18.14	18.45	0.38%	-0.38%	65.17%	52426	0.9708	35.69	18.52	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221123	18.45	18.63	17.83	18.38	-0.11%	0.82%	64.55%	82677	1.507	55.37	18.23	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221122	18.38	19.5	18.36	18.4	-1.08%	-2.08%	64.73%	127279	2.391	89.24	18.79	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221121	18.13	18.62	17.85	18.6	1.81%	2.37%	66.52%	105159	1.9103	75.44	18.17	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221118	19	19	18.23	18.27	-3.64%	-1.3%	63.56%	93082	1.7233	68.34	18.51	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221117	18.38	19.19	18.15	18.96	2.54%	1.77%	69.74%	143699	2.6773	106.86	18.63	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221116	18	18.8	17.75	18.49	0.76%	0.87%	65.53%	186375	3.4168	142.94	18.33	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221115	16.79	18.38	16.5	18.35	8.77%	4.32%	64.28%	251592	4.4267	201.66	17.59	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221114	18.55	18.55	16.77	16.87	-5.49%	-4.04%	51.03%	247140	4.3453	216.88	17.58	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221111	16.38	17.85	16.36	17.85	9.98%	2.59%	59.8%	189686	3.3001	179.33	17.4	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221110	16.5	16.54	16.14	16.23	-2.11%	-0.18%	45.3%	60047	0.9766	55.35	16.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221109	16.41	16.78	16.33	16.58	0.48%	0%	48.43%	62882	1.0425	58.14	16.58	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221108	16.75	16.8	16.4	16.5	-0.9%	-0.12%	47.72%	53096	0.8773	47.16	16.52	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221107	16.3	16.79	16.17	16.65	1.9%	0.3%	49.06%	105730	1.7552	91.85	16.6	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221104	16.3	16.68	16.28	16.34	-0.06%	-0.49%	46.28%	93303	1.5316	79	16.42	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221103	16.41	16.53	16	16.35	-1.33%	0.55%	46.37%	94034	1.5288	80.59	16.26	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221102	16.3	16.67	16.27	16.57	0.36%	0.49%	48.34%	88495	1.4597	78.04	16.49	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221101	17.1	17.24	16.25	16.51	-4.29%	-0.42%	47.81%	151508	2.5114	134.38	16.58	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221031	16.43	17.33	16.4	17.25	4.17%	1.23%	54.43%	161590	2.7529	149.56	17.04	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221028	17.5	17.63	16.3	16.56	-2.87%	-1.66%	48.25%	148103	2.4941	137.16	16.84	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221027	17.3	17.35	16.98	17.05	-1.45%	-0.53%	52.64%	74293	1.2732	69.07	17.14	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221026	16.77	17.31	16.65	17.3	3.47%	1.53%	54.88%	102572	1.7474	95.18	17.04	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221025	16.7	16.96	16.35	16.72	-0.54%	0.3%	49.69%	83578	1.3934	76.86	16.67	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221024	18	18	16.7	16.81	-4.65%	-1.81%	50.49%	121497	2.0797	112.2	17.12	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221021	17.25	17.64	17.2	17.63	1.73%	0.86%	57.83%	66484	1.1621	60.86	17.48	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221020	17.33	17.7	17.1	17.33	-0.4%	-0.8%	55.15%	71517	1.2492	65.38	17.47	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221019	17.35	17.73	17.13	17.4	-1.14%	-0.11%	55.77%	82729	1.4414	74.63	17.42	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221018	17.76	18.11	17.39	17.6	0.06%	-0.51%	57.56%	124425	2.2015	112.59	17.69	0%	11.07	0%	11.04	0%	11.17	0%	0%
20221017	17.1	17.94	17.01	17.59	1.56%	0.57%	57.48%	144429	2.5267	124.98	17.49	0%	11.07	0%	11.04	0%	11.17	0%	0%
20220720	13.2	13.67	13.15	13.58	2.65%	0.74%	21.58%	132380	1.784	440.59	13.48	21.55%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220719	13.01	13.25	13	13.23	1.85%	0.46%	18.44%	86816	1.1437	282.46	13.17	18.76%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220718	12.92	13.01	12.79	12.99	1.56%	0.39%	16.29%	40372	0.5226	129.07	12.94	16.68%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220715	12.9	12.94	12.78	12.79	-1.01%	-0.39%	14.5%	45154	0.5796	143.14	12.84	15.78%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220714	13.03	13.11	12.89	12.92	-0.84%	-0.46%	15.67%	57291	0.7437	183.67	12.98	17.04%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220713	13.1	13.12	13.02	13.03	-0.46%	-0.15%	16.65%	43881	0.5728	141.46	13.05	17.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220712	13.16	13.2	13.08	13.09	-0.53%	-0.23%	17.19%	58459	0.7669	189.4	13.12	18.3%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220711	13.19	13.2	13.12	13.16	-0.23%	0.08%	17.82%	60627	0.7974	196.93	13.15	18.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220708	13.21	13.27	13.18	13.19	-0.08%	-0.15%	18.08%	38189	0.5043	124.55	13.21	19.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220707	13.36	13.4	13.2	13.2	-1.57%	-0.38%	18.17%	61852	0.8198	202.46	13.25	19.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220706	13.22	13.51	13.17	13.41	1.36%	0.68%	20.05%	94783	1.2623	311.75	13.32	20.11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220705	13.31	13.45	13.21	13.23	-0.45%	-0.53%	18.44%	52344	0.6962	171.94	13.3	19.93%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220704	13.23	13.3	13.18	13.29	0.53%	0.38%	18.98%	44376	0.5876	145.12	13.24	19.39%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220701	13.43	13.43	13.2	13.22	-1.56%	-0.53%	18.35%	60082	0.7987	197.25	13.29	19.84%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220630	13.43	13.53	13.31	13.43	1.21%	0.15%	20.23%	68636	0.9204	227.31	13.41	20.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220629	13.35	13.59	13.25	13.27	-0.6%	-1.12%	18.8%	84119	1.1287	278.75	13.42	21.01%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220628	13.26	13.45	13.19	13.35	0.53%	0.3%	19.52%	67435	0.8978	221.73	13.31	20.02%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220627	13.36	13.42	13.26	13.28	-0.45%	-0.45%	18.89%	52294	0.6974	172.24	13.34	20.29%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220624	13.22	13.35	13.2	13.34	1.06%	0.38%	19.43%	63940	0.85	209.92	13.29	19.84%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220623	13.16	13.23	13.12	13.2	0.15%	0.15%	18.17%	53274	0.7024	173.47	13.18	18.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220622	13.28	13.29	13.15	13.18	-0.08%	-0.08%	17.99%	51063	0.6735	166.33	13.19	18.94%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220621	13.32	13.32	13.15	13.19	-0.98%	-0.23%	18.08%	59025	0.7802	192.68	13.22	19.21%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220620	13.31	13.36	13.24	13.32	0.15%	0.15%	19.25%	55423	0.7372	182.07	13.3	19.93%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220617	13.3	13.33	13.16	13.3	-0.23%	0.45%	19.07%	73667	0.9756	240.94	13.24	19.39%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220616	13.4	13.47	13.3	13.33	-0.52%	-0.37%	19.34%	62459	0.8355	206.34	13.38	20.65%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220615	13.4	13.57	13.36	13.4	-0.07%	-0.37%	19.96%	84508	1.1368	280.75	13.45	21.28%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220614	13.38	13.44	13.17	13.41	-0.37%	0.75%	20.05%	78259	1.0419	257.32	13.31	20.02%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220613	13.55	13.58	13.32	13.46	-0.07%	0.52%	20.5%	79005	1.0575	261.17	13.39	20.74%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220610	13.38	13.58	13.34	13.47	0.3%	0%	20.59%	53007	0.7141	176.36	13.47	21.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220609	13.62	13.71	13.35	13.43	-1.9%	-0.3%	20.23%	80291	1.0814	267.07	13.47	21.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220608	13.77	14.02	13.55	13.69	-0.65%	-0.44%	22.56%	98570	1.3553	334.72	13.75	23.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220607	13.57	13.8	13.46	13.78	1.77%	0.95%	23.37%	107594	1.4686	362.7	13.65	23.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220606	13.53	13.6	13.41	13.54	-0.44%	0.22%	21.22%	81481	1.1007	271.84	13.51	21.82%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220602	13.71	13.79	13.47	13.6	-0.07%	0.29%	21.75%	77718	1.0539	260.28	13.56	22.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220601	13.62	13.95	13.54	13.61	-0.58%	-0.87%	21.84%	93464	1.2832	316.91	13.73	23.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220531	13.73	13.78	13.5	13.69	-0.36%	0.51%	22.56%	94937	1.293	319.33	13.62	22.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220530	13.99	14.02	13.6	13.74	-2.35%	-0.15%	23.01%	128468	1.7679	436.62	13.76	24.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220527	13.65	14.58	13.65	14.07	3%	-1.05%	25.96%	236841	3.367	831.54	14.22	28.22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220526	13.46	13.86	13.27	13.66	1.56%	0.74%	22.29%	127006	1.7223	425.35	13.56	22.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220525	13.25	13.56	13.22	13.45	1.36%	0.52%	20.41%	103154	1.3806	340.96	13.38	20.65%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220524	14.09	14.35	13.25	13.27	-5.95%	-2.86%	18.8%	202507	2.7653	682.94	13.66	23.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220523	14.11	14.84	14.03	14.11	2.69%	-0.98%	26.32%	232903	3.3179	819.42	14.25	28.49%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220520	13.37	13.79	13.29	13.74	3.31%	1.33%	23.01%	153482	2.0807	513.87	13.56	22.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220519	13.29	13.33	13.15	13.3	-0.6%	0.38%	19.07%	63356	0.8395	207.33	13.25	19.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220518	13.3	13.55	13.16	13.38	0.07%	0.3%	19.79%	88507	1.1806	291.57	13.34	20.29%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220517	13.23	13.55	13.05	13.37	1.06%	0.75%	19.7%	114202	1.516	374.4	13.27	19.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220516	13.81	13.87	13.12	13.23	-4.61%	-1.12%	18.44%	168205	2.2514	556.02	13.38	20.65%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220513	14.03	14.18	13.76	13.87	-0.29%	-0.57%	24.17%	117173	1.6349	403.77	13.95	25.79%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220512	13.65	14.17	13.57	13.91	0.87%	0.43%	24.53%	157778	2.1854	539.72	13.85	24.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220511	14.09	14.35	13.71	13.79	-1.22%	-1.85%	23.46%	215613	3.0303	748.39	14.05	26.69%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220510	13.89	13.96	13.55	13.96	-1.48%	1.38%	24.98%	154953	2.133	526.78	13.77	24.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220509	13.64	14.35	13.62	14.17	2.83%	0.57%	26.86%	152351	2.1469	530.22	14.09	27.05%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220506	13.61	13.98	13.4	13.78	-0.36%	0.8%	23.37%	122464	1.6745	413.55	13.67	23.26%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220505	13.61	14.1	13.45	13.83	0.29%	0.44%	23.81%	146993	2.0241	499.89	13.77	24.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220429	12.91	13.96	12.84	13.79	6.08%	2.6%	23.46%	230042	3.0929	763.85	13.44	21.19%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220428	13.56	13.85	12.85	13	-2.18%	-1.89%	16.38%	215323	2.8524	704.45	13.25	19.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220427	13	13.35	12.67	13.29	1.37%	2.47%	18.98%	178265	2.3118	570.94	12.97	16.95%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220426	13.2	13.44	13	13.11	-0.68%	-0.53%	17.37%	141293	1.8626	460	13.18	18.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220425	13.41	13.84	13.17	13.2	-2.94%	-2.22%	18.17%	146133	1.9724	487.12	13.5	21.73%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220422	13.38	13.95	13.38	13.6	1.57%	-0.66%	21.75%	134847	1.8465	456.03	13.69	23.44%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220421	13.6	13.76	13.31	13.39	-2.83%	-0.74%	19.87%	139185	1.8776	463.71	13.49	21.64%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220420	13.9	14.15	13.65	13.78	-1.71%	-0.58%	23.37%	148481	2.0583	508.34	13.86	24.98%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220419	14.21	14.61	13.91	14.02	-2.37%	-0.57%	25.51%	150681	2.1249	524.78	14.1	27.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220418	13.95	14.75	13.89	14.36	4.36%	0.7%	28.56%	233748	3.3328	823.1	14.26	28.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220415	14	14.09	13.63	13.76	-3.1%	-0.36%	23.19%	172824	2.3863	589.34	13.81	24.53%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220414	14.05	14.5	13.55	14.2	-0.49%	0.64%	27.13%	254827	3.5955	887.98	14.11	27.23%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220413	14.05	14.96	14	14.27	0.35%	-2.19%	27.75%	383828	5.5982	1382.58	14.59	31.56%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220412	14.93	14.96	14.21	14.22	-9.94%	-0.84%	27.31%	526404	7.5494	1864.46	14.34	29.31%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220411	16.16	16.17	15.45	15.79	7.41%	-1.25%	41.36%	639581	10.2286	2526.14	15.99	44.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220408	14.73	15.03	14.42	14.7	-0.2%	0.07%	31.6%	162648	2.3899	590.23	14.69	32.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220407	15.23	15.35	14.63	14.73	-3.47%	-1.67%	31.87%	176127	2.6379	651.48	14.98	35.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220401	15.95	16.3	15.78	16	-0.81%	-0.31%	43.24%	240806	3.866	954.78	16.05	44.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220331	16.41	16.9	15.9	16.13	-1.89%	-1.35%	44.4%	302253	4.9418	1220.47	16.35	47.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220330	16.81	16.9	15.92	16.44	-1.08%	0.61%	47.18%	411694	6.7258	1661.06	16.34	47.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220329	18.21	18.46	16.62	16.62	-10.02%	-3.15%	48.79%	502571	8.6263	2130.42	17.16	54.73%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220328	21.5	22.25	18.21	18.47	-8.7%	-5.77%	65.35%	733447	14.3791	3551.18	19.6	76.74%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220325	18.38	20.23	18.35	20.23	10.01%	3.32%	81.11%	201578	3.9474	974.88	19.58	76.56%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220324	17.44	19.26	17.44	18.39	4.25%	-0.54%	64.64%	557817	10.3115	2546.62	18.49	66.73%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220323	17.34	18.38	17.34	17.64	0.74%	-0.68%	57.92%	436612	7.7543	1915.07	17.76	60.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220322	18.65	19.07	17.51	17.51	-10.02%	-2.56%	56.76%	575031	10.3313	2551.51	17.97	62.04%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220321	18	19.47	17.8	19.46	9.94%	3.4%	74.22%	834838	15.7123	3880.44	18.82	69.7%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220318	18.49	19.5	17.53	17.7	-4.53%	-4.01%	58.46%	878912	16.2088	4003.06	18.44	66.28%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220317	18.39	18.54	17.96	18.54	10.03%	0.6%	65.98%	626092	11.5415	2850.39	18.43	66.19%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220316	14.7	16.85	14.7	16.85	9.99%	3.12%	50.85%	530372	8.6651	2140.01	16.34	47.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220315	14	15.32	13.89	15.32	9.98%	5.36%	37.15%	859288	12.4905	3084.76	14.54	31.11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220225	12.1	12.66	11.86	12.66	9.99%	0.72%	13.34%	456449	5.7374	1416.96	12.57	13.35%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220224	11.21	12	11.17	11.51	3.14%	-0.78%	3.04%	258964	3.0049	742.12	11.6	4.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220223	10.64	11.23	10.55	11.16	5.38%	1.73%	-0.09%	130903	1.4359	354.62	10.97	-1.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220222	10.79	10.79	10.49	10.59	-1.85%	-0.09%	-5.19%	60394	0.6399	158.04	10.6	-4.42%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220221	10.8	10.94	10.7	10.79	-0.92%	-0.28%	-3.4%	70542	0.7635	188.56	10.82	-2.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220218	10.85	11.01	10.8	10.89	-0.18%	-0.18%	-2.51%	47677	0.5203	128.5	10.91	-1.62%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220217	10.75	10.94	10.47	10.91	1.58%	2.25%	-2.33%	80194	0.8557	211.33	10.67	-3.79%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220216	10.71	10.81	10.67	10.74	0.19%	0.09%	-3.85%	44981	0.4828	119.24	10.73	-3.25%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220215	10.93	10.94	10.57	10.72	-2.19%	0.28%	-4.03%	79206	0.8467	209.11	10.69	-3.61%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220214	11.18	11.2	10.85	10.96	-3.01%	0%	-1.88%	102887	1.1277	278.51	10.96	-1.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220211	10.9	11.5	10.76	11.3	3.67%	0.8%	1.16%	161471	1.8105	447.14	11.21	1.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220210	11.04	11.21	10.86	10.9	-1.98%	-0.46%	-2.42%	64246	0.7038	173.82	10.95	-1.26%	11.07	0%	11.04	0%	11.17	0%	0.29%
20220209	10.94	11.31	10.85	11.12	1.46%	0.54%	-0.45%	87185	0.9643	238.15	11.06	-0.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211203	9.9	9.92	9.82	9.87	0.41%	0.1%	-11.64%	20685	0.204	50.38	9.86	-11.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211202	9.88	9.94	9.82	9.83	-0.41%	-0.3%	-12%	30076	0.2966	73.25	9.86	-11.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211201	9.78	9.88	9.68	9.87	1.23%	0.92%	-11.64%	38378	0.3754	92.71	9.78	-11.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211130	9.74	9.84	9.7	9.75	0.31%	-0.1%	-12.71%	37571	0.3667	90.56	9.76	-11.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211129	9.9	9.9	9.61	9.72	-2.51%	-0.1%	-12.98%	69022	0.6713	165.79	9.73	-12.26%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211126	9.94	10.24	9.94	9.97	-0.2%	-0.3%	-10.74%	40082	0.4009	99.01	10	-9.83%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211125	10.06	10.09	9.97	9.99	-0.6%	0%	-10.56%	43044	0.4299	106.17	9.99	-9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211124	10.15	10.18	10	10.05	-0.99%	0.1%	-10.03%	48691	0.4888	120.72	10.04	-9.47%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211123	10.19	10.28	10.1	10.15	-1.17%	-0.2%	-9.13%	71988	0.732	180.78	10.17	-8.3%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211122	10.3	10.33	9.81	10.27	-1.25%	1.78%	-8.06%	106163	1.0714	264.6	10.09	-9.02%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211119	10.16	10.52	10.12	10.4	3.07%	0.19%	-6.89%	86826	0.901	222.52	10.38	-6.4%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211118	10.15	10.24	10.05	10.09	-0.2%	-0.69%	-9.67%	45761	0.4649	114.82	10.16	-8.39%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211117	10.28	10.28	10.05	10.11	-1.08%	-0.2%	-9.49%	35007	0.3545	87.55	10.13	-8.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211116	10.49	10.49	10.16	10.22	-2.2%	-0.78%	-8.5%	42297	0.4357	107.6	10.3	-7.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211115	10.36	10.49	10.33	10.45	0.58%	0.19%	-6.45%	49500	0.5162	127.49	10.43	-5.95%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211112	10.46	10.51	10.28	10.39	-0.48%	0.39%	-6.98%	33236	0.3441	84.98	10.35	-6.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211111	10.33	10.5	10.25	10.44	0.87%	0.1%	-6.54%	34429	0.3592	88.71	10.43	-5.95%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211110	10.45	10.56	10.1	10.35	-0.96%	0.19%	-7.34%	55504	0.5735	141.64	10.33	-6.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211109	10.88	10.94	10.41	10.45	-3.78%	-1.04%	-6.45%	66200	0.6992	172.68	10.56	-4.78%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211108	10.86	11.02	10.84	10.86	0%	-0.46%	-2.78%	24964	0.2724	67.27	10.91	-1.62%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211105	11.18	11.18	10.82	10.86	-2.95%	-0.64%	-2.78%	33758	0.3691	91.16	10.93	-1.44%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211104	11.05	11.22	11.01	11.19	1.08%	0.36%	0.18%	32227	0.3594	88.76	11.15	0.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211103	11.04	11.15	10.87	11.07	0.27%	0.36%	-0.9%	29956	0.3303	81.57	11.03	-0.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211102	11.2	11.35	10.98	11.04	-1.52%	-0.72%	-1.16%	44393	0.4937	121.93	11.12	0.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211101	10.91	11.28	10.78	11.21	2.66%	0.63%	0.36%	50277	0.5601	138.33	11.14	0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211029	10.6	11.08	10.58	10.92	2.44%	0.55%	-2.24%	47890	0.5203	128.5	10.86	-2.07%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211028	10.63	10.73	10.4	10.66	0.19%	0.76%	-4.57%	29601	0.3133	77.38	10.58	-4.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211027	10.68	10.74	10.42	10.64	-0.37%	0.57%	-4.74%	30864	0.3265	80.64	10.58	-4.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211026	10.92	10.92	10.66	10.68	-1.29%	-0.37%	-4.39%	29747	0.3189	78.76	10.72	-3.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211025	10.85	10.99	10.72	10.82	-0.46%	-0.09%	-3.13%	34799	0.377	93.11	10.83	-2.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211022	11.4	11.5	10.82	10.87	-5.23%	-1.54%	-2.69%	94799	1.0465	258.45	11.04	-0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211021	10.97	11.7	10.91	11.47	4.65%	0.88%	2.69%	95338	1.0836	267.62	11.37	2.52%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211020	11.17	11.17	10.9	10.96	-1.88%	-0.36%	-1.88%	48892	0.5377	132.79	11	-0.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211019	10.97	11.19	10.81	11.17	2.67%	0.9%	0%	57493	0.6365	157.2	11.07	-0.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211018	11	11.08	10.78	10.88	-1.81%	-0.46%	-2.6%	46703	0.5104	126.05	10.93	-1.44%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211015	11.35	11.49	11.06	11.08	-1.6%	-0.81%	-0.81%	39161	0.4374	108.02	11.17	0.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211014	11.18	11.35	11.12	11.26	0.99%	0.18%	0.81%	30890	0.3471	85.72	11.24	1.35%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211013	11.3	11.37	10.95	11.15	-1.06%	0.36%	-0.18%	32487	0.3609	89.13	11.11	0.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211012	11.1	11.57	11.03	11.27	1.44%	-0.53%	0.9%	73681	0.8347	206.14	11.33	2.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211011	11.01	11.13	10.99	11.11	1.55%	0.36%	-0.54%	34689	0.3841	94.86	11.07	-0.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20211008	10.9	11.14	10.77	10.94	0.18%	-0.27%	-2.06%	39578	0.4343	107.26	10.97	-1.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210930	10.58	11.05	10.51	10.92	3.41%	1.39%	-2.24%	42307	0.4558	112.57	10.77	-2.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210929	10.87	11.08	10.52	10.56	-2.4%	-1.77%	-5.46%	44321	0.4763	117.63	10.75	-3.07%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210928	11.03	11.09	10.78	10.82	-2.43%	-0.55%	-3.13%	34356	0.3739	92.34	10.88	-1.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210927	11.48	11.48	10.95	11.09	-3.73%	-0.45%	-0.72%	58369	0.6501	160.55	11.14	0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210924	11.52	11.77	11.36	11.52	0%	-0.26%	3.13%	58687	0.6777	167.37	11.55	4.15%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210923	11.6	11.84	11.44	11.52	-0.69%	-0.6%	3.13%	79107	0.9168	226.42	11.59	4.51%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210922	10.7	11.64	10.66	11.6	6.81%	2.93%	3.85%	68973	0.7771	191.92	11.27	1.62%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210917	10.83	10.96	10.54	10.86	1.02%	1.21%	-2.78%	37889	0.4066	100.42	10.73	-3.25%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210916	11.03	11.09	10.72	10.75	-2.36%	-1.01%	-3.76%	37752	0.4099	101.23	10.86	-2.07%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210915	11.11	11.21	10.95	11.01	-1.34%	-0.36%	-1.43%	36832	0.4069	100.49	11.05	-0.36%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210914	11.36	11.45	11.12	11.16	-1.06%	-0.8%	-0.09%	56859	0.6399	158.04	11.25	1.44%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210913	10.86	11.35	10.8	11.28	2.55%	0.8%	0.98%	73406	0.8217	202.93	11.19	0.9%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210910	11.4	11.4	10.96	11	-3.08%	-0.99%	-1.52%	71973	0.7995	197.45	11.11	0.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210909	11.03	11.39	11	11.35	2.34%	1.16%	1.61%	78237	0.8775	216.71	11.22	1.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210908	11.24	11.28	10.9	11.09	-1.42%	0.27%	-0.72%	68185	0.7541	186.24	11.06	-0.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210907	11.16	11.38	10.97	11.25	0.99%	0.81%	0.72%	83953	0.937	231.41	11.16	0.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210906	11.05	11.23	10.9	11.14	1%	0.45%	-0.27%	116046	1.2865	317.72	11.09	0%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210729	9.82	9.9	9.75	9.83	0.2%	-0.1%	-12%	27065	0.2662	65.74	9.84	-11.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210728	9.77	9.89	9.63	9.81	0%	0.51%	-12.18%	54940	0.5364	132.47	9.76	-11.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210727	10.03	10.21	9.8	9.81	-2%	-1.31%	-12.18%	39464	0.3924	96.91	9.94	-10.37%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210726	9.96	10.04	9.85	10.01	0.2%	0.6%	-10.38%	41084	0.4089	100.99	9.95	-10.28%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210723	10.1	10.1	9.98	9.99	-0.79%	-0.2%	-10.56%	24206	0.2423	59.84	10.01	-9.74%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210722	10.04	10.08	9.97	10.07	0.4%	0.2%	-9.85%	27761	0.2789	68.88	10.05	-9.38%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210721	10.12	10.12	10	10.03	-0.89%	-0.1%	-10.21%	25227	0.2534	62.58	10.04	-9.47%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210720	10.05	10.16	9.96	10.12	0.4%	0.5%	-9.4%	24816	0.2498	61.69	10.07	-9.2%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210719	10.31	10.33	10	10.08	-2.23%	-0.1%	-9.76%	35107	0.3543	87.5	10.09	-9.02%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210716	10.46	10.52	10.3	10.31	-1.43%	-0.48%	-7.7%	28397	0.2941	72.63	10.36	-6.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210715	10.57	10.6	10.41	10.46	-1.04%	0%	-6.36%	25584	0.2677	66.11	10.46	-5.68%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210714	10.67	10.72	10.56	10.57	-0.56%	-0.56%	-5.37%	29040	0.3088	76.26	10.63	-4.15%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210713	10.75	10.8	10.64	10.78	0.09%	0.37%	-3.49%	20818	0.2235	55.2	10.74	-3.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210712	10.69	10.84	10.66	10.77	0.84%	0.09%	-3.58%	31402	0.3379	83.45	10.76	-2.98%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210709	10.64	10.69	10.51	10.68	0.38%	0.75%	-4.39%	30309	0.3214	79.38	10.6	-4.42%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210708	10.89	10.93	10.6	10.64	-2.03%	-0.65%	-4.74%	43059	0.4613	113.93	10.71	-3.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210707	10.66	10.94	10.58	10.86	1.69%	0.37%	-2.78%	36220	0.3918	96.76	10.82	-2.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210706	10.63	10.75	10.52	10.68	0.66%	0.38%	-4.39%	28483	0.3032	74.88	10.64	-4.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210705	10.88	10.93	10.5	10.61	-3.19%	-0.84%	-5.01%	48611	0.5201	128.45	10.7	-3.52%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210702	11.05	11.05	10.72	10.96	-0.81%	1.29%	-1.88%	51089	0.5529	136.55	10.82	-2.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210701	10.99	11.06	10.91	11.05	0.55%	1.01%	-1.07%	30622	0.3351	82.76	10.94	-1.35%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210630	11.04	11.09	10.98	10.99	-0.45%	-0.27%	-1.61%	24981	0.2752	67.97	11.02	-0.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210629	11.18	11.21	11.02	11.04	-1.6%	-0.36%	-1.16%	25026	0.2772	68.46	11.08	-0.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210628	11.1	11.28	11.06	11.22	1.26%	0.54%	0.45%	44813	0.5002	123.53	11.16	0.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210625	11	11.09	10.9	11.08	0.82%	0.36%	-0.81%	30264	0.334	82.49	11.04	-0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210624	11	11.09	10.92	10.99	-0.54%	-0.09%	-1.61%	37184	0.409	101.01	11	-0.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210623	11.07	11.11	11	11.05	-0.09%	0%	-1.07%	37481	0.414	102.24	11.05	-0.36%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210622	11.1	11.14	11.01	11.06	-0.45%	0.09%	-0.98%	36339	0.4017	99.21	11.05	-0.36%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210621	11.18	11.18	11	11.11	-0.8%	0.27%	-0.54%	49900	0.553	136.57	11.08	-0.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210618	11.26	11.28	11.1	11.2	-0.44%	0%	0.27%	26232	0.2938	72.56	11.2	0.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210617	11.23	11.4	11.21	11.25	-0.44%	-0.18%	0.72%	24280	0.2736	67.57	11.27	1.62%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210616	11.51	11.51	11.22	11.3	-1.74%	-0.26%	1.16%	34254	0.388	95.82	11.33	2.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210615	11.84	11.9	11.47	11.5	-2.71%	-0.52%	2.95%	41924	0.4847	119.71	11.56	4.24%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210611	11.9	12.07	11.8	11.82	-0.51%	-0.67%	5.82%	41016	0.4879	120.5	11.9	7.3%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210610	11.73	11.95	11.65	11.88	1.28%	0.59%	6.36%	53626	0.6332	156.38	11.81	6.49%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210609	12.04	12.05	11.66	11.73	-2.25%	-0.76%	5.01%	37674	0.4453	109.98	11.82	6.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210608	11.83	12.08	11.79	12	1.61%	0.42%	7.43%	43296	0.5174	127.78	11.95	7.75%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210607	11.77	11.88	11.68	11.81	0.77%	0.34%	5.73%	31117	0.3664	90.49	11.77	6.13%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210604	11.8	11.92	11.66	11.72	-1.18%	-0.59%	4.92%	32243	0.3801	93.87	11.79	6.31%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210603	11.88	12.08	11.75	11.86	-0.5%	-0.08%	6.18%	44500	0.5283	130.47	11.87	7.03%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210602	11.67	12	11.55	11.92	2.41%	0.76%	6.71%	62169	0.7353	181.6	11.83	6.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210601	11.67	11.7	11.5	11.64	0.17%	0.61%	4.21%	43152	0.4994	123.34	11.57	4.33%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210531	11.74	11.8	11.47	11.62	-1.02%	0.17%	4.03%	45429	0.5272	130.2	11.6	4.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210528	11.52	12.14	11.52	11.74	2.44%	-0.76%	5.1%	76196	0.9017	222.69	11.83	6.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210527	11.43	11.59	11.36	11.46	0.53%	-0.26%	2.6%	40405	0.4643	114.67	11.49	3.61%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210526	11.32	11.42	11.28	11.4	0.71%	0.35%	2.06%	34225	0.3887	96	11.36	2.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210525	11.16	11.34	11.12	11.32	1.62%	0.35%	1.34%	41962	0.4734	116.91	11.28	1.71%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210524	11.21	11.26	11.1	11.14	-0.27%	-0.09%	-0.27%	36669	0.409	101.01	11.15	0.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210521	11.4	11.4	11.12	11.17	-1.59%	-0.27%	0%	43447	0.4864	120.13	11.2	0.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210520	11.35	11.42	11.18	11.35	0.09%	0.44%	1.61%	26376	0.2981	73.62	11.3	1.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210519	11.4	11.47	11.28	11.34	-0.44%	0.09%	1.52%	24134	0.2734	67.52	11.33	2.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210518	11.59	11.65	11.37	11.39	-1.64%	-0.7%	1.97%	46449	0.5329	131.61	11.47	3.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210517	11.71	11.72	11.55	11.58	-0.52%	-0.26%	3.67%	28346	0.3292	81.3	11.61	4.69%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210514	11.49	11.66	11.41	11.64	1.48%	0.69%	4.21%	32058	0.3707	91.55	11.56	4.24%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210513	11.37	11.54	11.3	11.47	0.35%	0.09%	2.69%	28910	0.3312	81.8	11.46	3.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210512	11.46	11.53	11.35	11.43	-0.09%	0%	2.33%	38209	0.4367	107.85	11.43	3.07%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210511	11.66	11.74	11.26	11.44	-1.97%	0.18%	2.42%	53475	0.6108	150.85	11.42	2.98%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210510	11.95	11.98	11.64	11.67	-2.51%	-0.85%	4.48%	53179	0.6257	154.53	11.77	6.13%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210507	12.17	12.23	11.96	11.97	-1.64%	-0.83%	7.16%	45056	0.544	134.35	12.07	8.84%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210506	12.29	12.43	12.08	12.17	-1.7%	-0.41%	8.95%	44633	0.5454	134.7	12.22	10.19%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210430	12.43	12.65	12.24	12.38	-1.28%	-0.32%	10.83%	73360	0.9109	224.96	12.42	11.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210429	12.45	12.65	12.3	12.54	2.37%	0.16%	12.26%	83812	1.0493	259.14	12.52	12.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210428	12.05	12.25	11.87	12.25	3.81%	0.99%	9.67%	65910	0.7996	197.48	12.13	9.38%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210427	12.22	12.4	11.76	11.8	-2.96%	-1.34%	5.64%	69598	0.8327	205.65	11.96	7.84%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210426	12.5	12.52	12.12	12.16	-1.38%	-0.73%	8.86%	59472	0.7287	179.97	12.25	10.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210423	12.2	12.62	12.13	12.33	1.73%	-0.08%	10.38%	85169	1.0506	259.47	12.34	11.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210422	12.17	12.34	12.1	12.12	-0.41%	-0.57%	8.5%	31306	0.3816	94.24	12.19	9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210421	12.31	12.31	12.1	12.17	-1.14%	-0.08%	8.95%	28745	0.3502	86.49	12.18	9.83%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210416	12.15	12.25	12.01	12.22	0.58%	0.41%	9.4%	26700	0.325	80.26	12.17	9.74%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210415	12.08	12.17	11.97	12.15	0.58%	0.66%	8.77%	27634	0.3336	82.39	12.07	8.84%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210414	12.08	12.11	11.93	12.08	0.33%	0.42%	8.15%	24260	0.2918	72.07	12.03	8.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210413	12.2	12.38	12	12.04	-1.31%	-0.82%	7.79%	40035	0.486	120.03	12.14	9.47%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210412	12.32	12.32	12.16	12.2	-0.97%	-0.33%	9.22%	45088	0.5518	136.28	12.24	10.37%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210409	12.5	12.54	12.01	12.32	-2.14%	0.57%	10.3%	55066	0.6746	166.6	12.25	10.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210408	12.81	12.84	12.58	12.59	-1.72%	-0.55%	12.71%	39727	0.5031	124.25	12.66	14.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210407	12.7	12.82	12.67	12.81	0.55%	0.47%	14.68%	25974	0.3311	81.77	12.75	14.97%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210406	12.73	12.85	12.7	12.74	-0.08%	-0.23%	14.06%	29818	0.3807	94.02	12.77	15.15%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210402	12.86	12.88	12.69	12.75	-0.47%	-0.08%	14.15%	32511	0.4148	102.44	12.76	15.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210401	12.82	12.9	12.68	12.81	-0.39%	0.39%	14.68%	29315	0.3741	92.39	12.76	15.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210330	13.01	13.1	12.95	13.01	-0.69%	-0.08%	16.47%	23670	0.3082	76.12	13.02	17.4%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210329	13.03	13.2	12.84	13.1	1.08%	0.31%	17.28%	42155	0.5504	135.93	13.06	17.76%	11.07	0%	11.04	0%	11.17	0%	0.29%
20210326	12.71	13.04	12.7	12.96	2.05%	0.54%	16.03%	34232	0.4413	108.99	12.89	16.23%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201215	13.01	13.04	12.85	12.88	-0.46%	-0.39%	15.31%	29165	0.3772	93.16	12.93	16.59%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201214	13.21	13.32	12.91	12.94	-2.19%	-0.84%	15.85%	39975	0.5217	128.84	13.05	17.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201211	13.5	13.5	13.14	13.23	-2.07%	-0.3%	18.44%	36696	0.487	120.27	13.27	19.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201210	13.47	13.7	13.25	13.51	-0.07%	0.15%	20.95%	40450	0.5458	134.8	13.49	21.64%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201209	13.52	13.73	13.25	13.52	0.37%	-0.07%	21.04%	54758	0.7409	182.98	13.53	22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201208	13.7	13.74	13.44	13.47	-1.82%	-0.74%	20.59%	33473	0.4543	112.2	13.57	22.36%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201207	13.78	13.89	13.67	13.72	-0.29%	-0.07%	22.83%	30937	0.4249	104.94	13.73	23.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201204	13.82	13.87	13.69	13.76	-0.43%	0.15%	23.19%	25422	0.3494	86.29	13.74	23.9%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201203	13.7	13.88	13.63	13.82	0.66%	0.44%	23.72%	35537	0.4889	120.74	13.76	24.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201202	13.7	13.84	13.62	13.73	0.22%	-0.07%	22.92%	47797	0.6566	162.16	13.74	23.9%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201201	13.55	13.75	13.45	13.7	1.48%	0.29%	22.65%	55900	0.7638	188.63	13.66	23.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201130	13.71	13.73	13.47	13.5	-1.1%	-0.3%	20.86%	45557	0.6167	152.31	13.54	22.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201127	13.5	13.68	13.43	13.65	1.19%	0.37%	22.2%	42972	0.5845	144.35	13.6	22.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201126	13.41	13.53	13.22	13.49	0.6%	0.45%	20.77%	37857	0.5086	125.61	13.43	21.1%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201125	13.69	13.69	13.31	13.41	-1.4%	-0.15%	20.05%	46502	0.6246	154.26	13.43	21.1%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201124	13.63	14.05	13.53	13.6	-1.02%	-1.31%	21.75%	59089	0.814	201.03	13.78	24.26%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201123	13.49	13.95	13.36	13.74	1.85%	0.81%	23.01%	71021	0.968	239.07	13.63	22.9%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201120	13.35	13.58	13.31	13.49	0.37%	0.3%	20.77%	38496	0.5177	127.86	13.45	21.28%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201119	13.39	13.46	13.29	13.44	0.52%	0.3%	20.32%	46194	0.6192	152.92	13.4	20.83%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201118	13.53	13.69	13.32	13.37	-1.69%	-0.52%	19.7%	48311	0.6492	160.33	13.44	21.19%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201117	13.85	13.88	13.4	13.6	-1.31%	0.37%	21.75%	60389	0.8184	202.12	13.55	22.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201116	13.89	14.01	13.74	13.78	0.22%	-0.22%	23.37%	38293	0.5288	130.6	13.81	24.53%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201113	14.05	14.05	13.72	13.75	-1.65%	-0.36%	23.1%	40904	0.5643	139.36	13.8	24.44%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201112	13.88	14.14	13.73	13.98	1.45%	-0.07%	25.16%	54198	0.7584	187.3	13.99	26.15%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201111	13.93	14.06	13.76	13.78	-2.13%	-0.51%	23.37%	60238	0.8341	206	13.85	24.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201110	14.47	14.47	13.96	14.08	-2.22%	0%	26.05%	66381	0.9345	230.79	14.08	26.96%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201109	14.29	14.58	14.29	14.4	0.21%	-0.14%	28.92%	76706	1.1062	273.2	14.42	30.03%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201106	14.49	14.49	14.09	14.37	-0.83%	0.77%	28.65%	59904	0.854	210.91	14.26	28.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201105	14.69	14.72	14.3	14.49	-0.14%	0.28%	29.72%	54183	0.783	193.38	14.45	30.3%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201104	14.11	14.66	14.02	14.51	3.13%	0.76%	29.9%	101988	1.4691	362.82	14.4	29.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201103	13.92	14.2	13.8	14.07	2.63%	0.36%	25.96%	78663	1.1026	272.31	14.02	26.42%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201102	14.2	14.21	13.69	13.71	-3.79%	-0.8%	22.74%	106028	1.4651	361.83	13.82	24.62%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201030	14.87	14.87	14.2	14.25	-4.55%	-1.52%	27.57%	124160	1.7964	443.65	14.47	30.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201029	16.4	16.4	14.93	14.93	-10.01%	-2.1%	33.66%	195699	2.9851	737.23	15.25	37.51%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201028	15.85	16.59	15.77	16.59	3.11%	2.34%	48.52%	79561	1.2898	318.54	16.21	46.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201027	16	16.4	15.81	16.09	0.31%	-0.31%	44.05%	45167	0.7289	180.02	16.14	45.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201026	16.47	16.47	15.8	16.04	-2.37%	0%	43.6%	44700	0.7168	177.03	16.04	44.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201023	16.57	16.71	16.2	16.43	0.18%	-0.12%	47.09%	39251	0.6458	159.49	16.45	48.33%	11.07	0%	11.04	0%	11.17	0%	0.29%
20201022	16.51	16.61	16.15	16.4	-1.38%	0.12%	46.82%	50564	0.8283	204.56	16.38	47.7%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200909	16.51	16.69	15.58	15.63	-5.56%	-2.01%	39.93%	100405	1.6011	395.42	15.95	43.82%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200908	16.9	17.24	16.31	16.55	-0.42%	-1.31%	48.16%	110934	1.8603	459.44	16.77	51.22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200907	17.48	17.95	16.57	16.62	-5.46%	-2.92%	48.79%	104972	1.797	443.8	17.12	54.37%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200904	17.34	17.61	17.07	17.58	-0.11%	1.56%	57.39%	72839	1.2611	311.45	17.31	56.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200903	17.93	18	17.28	17.6	-2.44%	0.34%	57.56%	108995	1.912	472.2	17.54	58.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200902	17.85	18.3	17.55	18.04	2.5%	0.5%	61.5%	114822	2.0611	509.03	17.95	61.86%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200901	17.63	17.97	17.45	17.6	-0.9%	-0.23%	57.56%	89871	1.5852	391.49	17.64	59.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200831	17.68	18.18	17.17	17.76	-0.5%	0.51%	59%	152329	2.6922	664.89	17.67	59.33%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200828	16.67	18.07	16.6	17.85	6.5%	2.18%	59.8%	158909	2.7759	685.56	17.47	57.53%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200827	16.61	17.15	16.6	16.76	1.51%	-0.48%	50.04%	104970	1.7673	436.47	16.84	51.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200826	17.1	17.8	16.43	16.51	-1.9%	-2.13%	47.81%	137038	2.3113	570.82	16.87	52.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200825	16.88	16.91	16.3	16.83	0%	0.84%	50.67%	106709	1.7811	439.88	16.69	50.5%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200824	16.79	17.25	16.5	16.83	0.54%	-0.18%	50.67%	142274	2.3987	592.4	16.86	52.03%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200821	16.52	17.08	16.21	16.74	1.82%	0.48%	49.87%	143680	2.3938	591.19	16.66	50.23%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200820	16	16.82	15.96	16.44	3.07%	0.12%	47.18%	168249	2.7631	682.4	16.42	48.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200819	16.31	16.8	15.88	15.95	-4.32%	-1.18%	42.79%	235009	3.7938	936.95	16.14	45.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200818	16.6	17.28	16.33	16.67	0.6%	-0.48%	49.24%	292507	4.9003	1210.22	16.75	51.04%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200817	15.18	16.57	15.01	16.57	10.03%	4.41%	48.34%	278048	4.4135	1090	15.87	43.1%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200814	14.36	15.33	13.98	15.06	8.03%	2.8%	34.83%	353044	5.171	1277.07	14.65	32.1%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200813	13.89	13.94	13.45	13.94	10.02%	0.8%	24.8%	135920	1.8803	464.37	13.83	24.71%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200812	12.64	12.75	12.36	12.67	-0.63%	1.2%	13.43%	55658	0.6968	172.09	12.52	12.89%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200811	13.05	13.14	12.72	12.75	-1.92%	-1.39%	14.15%	71436	0.9238	228.15	12.93	16.59%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200810	12.94	13.46	12.86	13	1.17%	-0.99%	16.38%	94815	1.2445	307.35	13.13	18.39%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200807	13.26	13.47	12.71	12.85	-2.95%	-1.23%	15.04%	86139	1.1206	276.75	13.01	17.31%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200806	13	13.44	12.92	13.24	2.32%	0.38%	18.53%	109791	1.4481	357.64	13.19	18.94%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200805	12.85	12.97	12.63	12.94	1.01%	0.62%	15.85%	43462	0.5588	138.01	12.86	15.96%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200804	13.1	13.14	12.65	12.81	-1.76%	-0.08%	14.68%	73934	0.9476	234.03	12.82	15.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200803	12.86	13.06	12.8	13.04	1.48%	0.54%	16.74%	49009	0.6358	157.02	12.97	16.95%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200731	12.86	12.99	12.61	12.85	0.31%	0.31%	15.04%	45456	0.5822	143.79	12.81	15.51%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200730	12.86	13.05	12.69	12.81	-0.39%	-0.23%	14.68%	33058	0.4243	104.79	12.84	15.78%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200729	12.82	12.9	12.5	12.86	1.02%	0.7%	15.13%	39247	0.501	123.73	12.77	15.15%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200728	12.46	12.99	12.39	12.73	3.5%	0.16%	13.97%	51225	0.6511	160.8	12.71	14.61%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200727	12.42	12.6	12.16	12.3	-0.81%	-0.24%	10.12%	48624	0.5994	148.03	12.33	11.18%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200724	13.13	13.38	12.36	12.4	-6.2%	-2.75%	11.01%	70595	0.9003	222.35	12.75	14.97%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200723	13.4	13.4	12.76	13.22	-1.86%	1.3%	18.35%	63448	0.8278	204.44	13.05	17.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200722	13.25	13.59	13.1	13.47	1.05%	0.67%	20.59%	54976	0.7358	181.72	13.38	20.65%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200721	13.43	13.75	13.25	13.33	-0.15%	-0.74%	19.34%	51885	0.6967	172.06	13.43	21.1%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200720	13.21	13.48	13.1	13.35	2.06%	0.68%	19.52%	59060	0.7831	193.4	13.26	19.57%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200717	13.46	13.56	12.92	13.08	-2.61%	-0.98%	17.1%	68741	0.908	224.25	13.21	19.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200716	14.21	14.45	13.38	13.43	-5.49%	-3.87%	20.23%	77819	1.0874	268.55	13.97	25.97%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200715	14.37	14.8	14.12	14.21	-1.39%	-1.39%	27.22%	67444	0.9721	240.08	14.41	29.94%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200714	14.8	14.81	14.18	14.41	-2.77%	-0.41%	29.01%	85845	1.2426	306.88	14.47	30.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200713	14.71	14.95	14.45	14.82	0.75%	0.82%	32.68%	93592	1.3759	339.8	14.7	32.55%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200710	15.04	15.49	14.59	14.71	-0.61%	-2.26%	31.69%	123185	1.8534	457.73	15.05	35.71%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200709	14.03	15.37	14.03	14.8	5.49%	0.27%	32.5%	178464	2.6344	650.61	14.76	33.09%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200708	13.95	14.09	13.68	14.03	0.36%	1.15%	25.6%	85146	1.1809	291.65	13.87	25.07%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200707	13.98	14.4	13.91	13.98	0.43%	-0.85%	25.16%	99543	1.4031	346.52	14.1	27.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200706	13.69	14.2	13.67	13.95	2.12%	-0.07%	24.89%	101866	1.4218	351.14	13.96	25.88%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200703	13.78	13.85	13.53	13.66	0%	0.15%	22.29%	59242	0.8079	199.53	13.64	22.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200702	13.53	13.78	13.4	13.66	0.89%	0.29%	22.29%	64752	0.8819	217.8	13.62	22.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200701	13.55	13.72	13.09	13.54	0.07%	1.27%	21.22%	65953	0.8817	217.75	13.37	20.56%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200630	13.71	13.83	13.47	13.53	-0.07%	-0.51%	21.13%	57977	0.7887	194.78	13.6	22.63%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200629	13.93	14.19	13.48	13.54	-3.56%	-1.31%	21.22%	99178	1.3607	336.05	13.72	23.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200624	14.45	15.3	13.99	14.04	-3.57%	-3.31%	25.69%	103450	1.5022	371	14.52	30.93%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200623	14.43	14.71	14.12	14.56	1.25%	1.11%	30.35%	57036	0.8213	202.84	14.4	29.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200622	14.4	14.57	14.15	14.38	0.21%	0.07%	28.74%	55208	0.7932	195.9	14.37	29.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200619	14.44	14.9	14.23	14.35	0.07%	-1.03%	28.47%	76352	1.1073	273.47	14.5	30.75%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200618	14.61	14.79	14.21	14.34	-1.78%	-0.49%	28.38%	66211	0.954	235.61	14.41	29.94%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200617	14.9	15.09	14.5	14.6	-2.28%	-1.02%	30.71%	67721	0.9991	246.75	14.75	33%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200616	14.98	15.13	14.65	14.94	2.12%	0.54%	33.75%	61328	0.9116	225.14	14.86	33.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200615	15	15.38	14.6	14.63	-2.6%	-1.61%	30.98%	75115	1.1171	275.89	14.87	34.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200612	14.45	15.08	14.35	15.02	1.49%	1.42%	34.47%	58232	0.8622	212.94	14.81	33.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200611	14.47	15.42	14.42	14.8	1.51%	-1.2%	32.5%	78305	1.1731	289.72	14.98	35.08%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200610	14.48	14.79	14.18	14.58	0.62%	0.62%	30.53%	43832	0.635	156.82	14.49	30.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200609	14.21	14.49	14.12	14.49	0.35%	1.12%	29.72%	54967	0.7877	194.54	14.33	29.22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200608	14	14.95	13.94	14.44	3.66%	-0.21%	29.27%	112462	1.6274	401.92	14.47	30.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200605	13.7	14.15	13.7	13.93	1.68%	0.22%	24.71%	56854	0.7902	195.15	13.9	25.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200604	13.68	13.83	13.35	13.7	0.37%	0.88%	22.65%	94988	1.2902	318.64	13.58	22.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200603	14.26	14.4	13.56	13.65	-4.28%	-1.16%	22.2%	93419	1.2901	318.61	13.81	24.53%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200602	14.05	14.29	13.91	14.26	1.49%	0.78%	27.66%	89924	1.2724	314.24	14.15	27.59%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200601	13.61	14.28	13.61	14.05	4.07%	0.29%	25.78%	94265	1.3207	326.17	14.01	26.33%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200529	13.5	13.76	13.16	13.5	0.9%	0.6%	20.86%	70436	0.9455	233.51	13.42	21.01%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200528	13.4	13.68	12.94	13.38	-1.04%	0.98%	19.79%	97293	1.289	318.34	13.25	19.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200527	13.01	13.9	12.81	13.52	3.92%	0.9%	21.04%	161054	2.1585	533.08	13.4	20.83%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200526	13.01	13.35	12.7	13.01	0.08%	-0.46%	16.47%	145816	1.9053	470.55	13.07	17.85%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200525	12.47	13	11.85	13	9.98%	3.75%	16.38%	218133	2.7335	675.09	12.53	12.98%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200522	11.95	12.15	11.68	11.82	-1.09%	-0.51%	5.82%	58141	0.6909	170.63	11.88	7.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200521	11.87	12.07	11.82	11.95	0.67%	0.08%	6.98%	58224	0.6953	171.72	11.94	7.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200520	11.96	12.13	11.75	11.87	-1%	-0.59%	6.27%	87623	1.0463	258.4	11.94	7.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200519	11.02	12.03	11.02	11.99	8.9%	2.74%	7.34%	151655	1.7698	437.08	11.67	5.23%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200518	11.2	11.21	10.94	11.01	-0.99%	-0.27%	-1.43%	56931	0.6284	155.19	11.04	-0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200515	10.9	11.25	10.75	11.12	2.02%	0.54%	-0.45%	107861	1.1928	294.58	11.06	-0.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200514	10.7	10.96	10.57	10.9	1.02%	1.02%	-2.42%	94238	1.017	251.17	10.79	-2.71%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200513	10.04	10.98	9.98	10.79	7.47%	2.47%	-3.4%	136849	1.4415	356.01	10.53	-5.05%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200512	10.03	10.08	9.92	10.04	0.1%	0.2%	-10.12%	27920	0.2797	69.08	10.02	-9.65%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200511	10.07	10.19	9.98	10.03	0.2%	-0.5%	-10.21%	30018	0.3027	74.76	10.08	-9.11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200508	10.07	10.14	9.98	10.01	-0.3%	-0.3%	-10.38%	33331	0.3345	82.61	10.04	-9.47%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200507	9.88	10.07	9.83	10.04	1.83%	0.5%	-10.12%	51161	0.5113	126.27	9.99	-9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200506	9.78	9.88	9.66	9.86	0.61%	0.72%	-11.73%	34828	0.3411	84.24	9.79	-11.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200430	9.58	9.85	9.53	9.8	2.3%	0.82%	-12.26%	41712	0.4054	100.12	9.72	-12.35%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200429	9.54	9.63	9.51	9.58	0.1%	0.1%	-14.23%	17199	0.1646	40.65	9.57	-13.71%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200428	9.66	9.7	9.25	9.57	-0.83%	0.95%	-14.32%	36214	0.3432	84.76	9.48	-14.52%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200427	9.78	9.82	9.62	9.65	-1.23%	-0.72%	-13.61%	26939	0.2619	64.68	9.72	-12.35%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200424	9.94	9.94	9.71	9.77	-1.91%	-0.2%	-12.53%	46195	0.4522	111.68	9.79	-11.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200423	9.99	10.13	9.9	9.96	-0.3%	-0.5%	-10.83%	55470	0.5555	137.19	10.01	-9.74%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200422	9.9	10.08	9.8	9.99	0.91%	0%	-10.56%	36581	0.3654	90.24	9.99	-9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200421	10.01	10.01	9.8	9.9	-1.2%	0.3%	-11.37%	36948	0.3648	90.09	9.87	-11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200420	10.1	10.1	9.94	10.02	-0.1%	0.3%	-10.3%	36127	0.361	89.16	9.99	-9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200417	10.1	10.25	10.03	10.03	0.1%	-0.99%	-10.21%	52415	0.531	131.14	10.13	-8.66%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200416	9.98	10.08	9.93	10.02	0.2%	0.3%	-10.3%	20301	0.2028	50.09	9.99	-9.92%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200415	10.13	10.18	9.99	10	-1.48%	-0.79%	-10.47%	29982	0.3021	74.61	10.08	-9.11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200414	10.04	10.16	10.04	10.15	1.4%	0.59%	-9.13%	20862	0.2105	51.99	10.09	-9.02%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200413	10.16	10.16	10	10.01	-1.67%	-0.4%	-10.38%	21935	0.2205	54.46	10.05	-9.38%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200410	10.47	10.48	10.17	10.18	-2.96%	-0.97%	-8.86%	35959	0.3697	91.3	10.28	-7.3%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200409	10.37	10.69	10.32	10.49	1.35%	0.1%	-6.09%	46700	0.4896	120.92	10.48	-5.5%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200408	10.43	10.44	10.3	10.35	-1.24%	-0.1%	-7.34%	31155	0.3229	79.75	10.36	-6.58%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200407	10.36	10.54	10.35	10.48	1.65%	0.19%	-6.18%	45982	0.4811	118.82	10.46	-5.68%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200403	10.27	10.39	10.19	10.31	0.78%	0.19%	-7.7%	34131	0.3512	86.74	10.29	-7.21%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200402	10.16	10.23	10.08	10.23	0.29%	0.79%	-8.42%	28364	0.288	71.13	10.15	-8.48%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200401	10.22	10.39	10.14	10.2	-1.73%	-0.29%	-8.68%	37411	0.3829	94.56	10.23	-7.75%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200331	10.17	10.55	10.12	10.38	3.08%	0.29%	-7.07%	61904	0.641	158.31	10.35	-6.67%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200324	9.9	9.99	9.67	9.91	1.85%	0.41%	-11.28%	33980	0.3353	82.81	9.87	-11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200323	10.02	10.08	9.67	9.73	-4.98%	-1.72%	-12.89%	45565	0.4513	111.46	9.9	-10.73%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200320	10.35	10.4	10.05	10.24	-0.49%	0.29%	-8.33%	51638	0.5271	130.18	10.21	-7.94%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200319	10.22	10.44	10	10.29	0.68%	0.98%	-7.88%	51759	0.5275	130.28	10.19	-8.12%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200318	10.56	10.69	10.18	10.22	-2.29%	-2.39%	-8.5%	49517	0.5184	128.03	10.47	-5.59%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200317	10.61	10.88	10.09	10.46	-1.6%	0.1%	-6.36%	54792	0.5724	141.36	10.45	-5.77%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200316	11.17	11.24	10.61	10.63	-3.71%	-2.92%	-4.83%	63537	0.6955	171.77	10.95	-1.26%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200313	10.85	11.29	10.68	11.04	-4.42%	0.27%	-1.16%	90963	1.0019	247.44	11.01	-0.72%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200312	11.8	11.92	11.5	11.55	-3.59%	-0.94%	3.4%	70678	0.824	203.5	11.66	5.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200311	12.1	12.38	11.9	11.98	-1.96%	-0.99%	7.25%	100006	1.2102	298.88	12.1	9.11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200310	11.78	12.23	11.35	12.22	1.08%	3.74%	9.4%	129551	1.5267	377.05	11.78	6.22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200309	12	12.8	11.88	12.09	2.72%	-0.9%	8.24%	165858	2.0231	499.64	12.2	10.01%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200306	11.48	11.95	11.41	11.77	1.12%	0.34%	5.37%	106446	1.2485	308.34	11.73	5.77%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200305	11.56	11.68	11.45	11.64	1.13%	0.52%	4.21%	78668	0.9107	224.91	11.58	4.42%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200304	11.62	11.79	11.3	11.51	-0.6%	0%	3.04%	85186	0.9806	242.18	11.51	3.79%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200303	11.85	11.95	11.41	11.58	-0.52%	-0.69%	3.67%	78016	0.91	224.74	11.66	5.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200302	11.35	11.78	11.23	11.64	3.47%	0.87%	4.21%	94741	1.0936	270.08	11.54	4.06%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200228	11.8	12.1	11.25	11.25	-8.24%	-3.1%	0.72%	118549	1.3765	339.95	11.61	4.69%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200227	12.18	12.45	12.05	12.26	0.66%	0.08%	9.76%	93843	1.1497	283.94	12.25	10.46%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200226	12.2	12.54	12.05	12.18	-2.87%	-0.73%	9.04%	140534	1.7245	425.9	12.27	10.64%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200225	11.59	12.68	11.5	12.54	5.73%	2.45%	12.26%	257032	3.147	777.21	12.24	10.37%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200224	11.46	11.95	11.25	11.86	3.49%	1.72%	6.18%	191347	2.2316	551.13	11.66	5.14%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200221	11.52	11.61	11.39	11.46	-1.29%	-0.35%	2.6%	124841	1.4355	354.52	11.5	3.7%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200220	11.35	11.66	11.18	11.61	2.29%	1.13%	3.94%	163780	1.88	464.3	11.48	3.52%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200219	11.5	11.69	11.09	11.35	-0.26%	-0.96%	1.61%	203694	2.3344	576.52	11.46	3.34%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200218	12	12.01	11.25	11.38	-1.73%	-1.98%	1.88%	290671	3.3738	833.22	11.61	4.69%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200217	11.27	11.58	10.93	11.58	9.97%	1.76%	3.67%	181732	2.0682	510.78	11.38	2.61%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200214	10.34	10.56	10.21	10.53	2.23%	1.45%	-5.73%	43842	0.4549	112.35	10.38	-6.4%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200213	10.64	10.66	10.23	10.3	-3.2%	-0.96%	-7.79%	61188	0.6361	157.1	10.4	-6.22%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200212	10.65	10.68	10.45	10.64	0%	0.57%	-4.74%	58861	0.6226	153.76	10.58	-4.6%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200211	11.08	11.16	10.55	10.64	-3.88%	-0.84%	-4.74%	79467	0.8524	210.52	10.73	-3.25%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200210	11.23	11.36	10.85	11.07	-2.72%	0.09%	-0.9%	93384	1.0327	255.04	11.06	-0.27%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200207	11.36	11.59	11.03	11.38	2.71%	0.44%	1.88%	142074	1.6099	397.59	11.33	2.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200206	10.08	11.08	9.88	11.08	10.03%	3.26%	-0.81%	118251	1.2694	313.5	10.73	-3.25%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200205	9.63	10.24	9.58	10.07	4.79%	2.03%	-9.85%	57853	0.571	141.02	9.87	-11%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200204	9.12	9.84	9.12	9.61	-0.93%	0.52%	-13.97%	48928	0.4678	115.53	9.56	-13.8%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200203	9.7	10.25	9.7	9.7	-10.02%	-1.12%	-13.16%	50998	0.5001	123.51	9.81	-11.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200123	10.98	11.06	10.61	10.78	-1.82%	-0.37%	-3.49%	41400	0.4479	110.62	10.82	-2.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200122	11.09	11.15	10.88	10.98	-1.17%	0%	-1.7%	24468	0.2686	66.34	10.98	-0.99%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200121	11.21	11.23	11.1	11.11	-1.33%	-0.36%	-0.54%	22464	0.2504	61.84	11.15	0.54%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200120	11.2	11.3	11.07	11.26	0.54%	0.63%	0.81%	24228	0.271	66.93	11.19	0.9%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200117	11.13	11.27	11.11	11.2	0.63%	0.18%	0.27%	20465	0.2288	56.51	11.18	0.81%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200116	11.21	11.24	11.07	11.13	-0.62%	-0.09%	-0.36%	25205	0.2809	69.37	11.14	0.45%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200115	11.44	11.44	11.1	11.2	-1.67%	-0.18%	0.27%	37919	0.4255	105.09	11.22	1.17%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200114	11.53	11.58	11.38	11.39	-1.3%	-0.7%	1.97%	34667	0.3975	98.17	11.47	3.43%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200113	11.65	11.66	11.45	11.54	-0.94%	0.09%	3.31%	33727	0.389	96.07	11.53	3.97%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200110	11.52	11.72	11.42	11.65	1.13%	0.6%	4.3%	46019	0.5328	131.58	11.58	4.42%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200109	11.42	11.57	11.35	11.52	1.68%	0.35%	3.13%	42297	0.4854	119.88	11.48	3.52%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200108	11.44	11.59	11.31	11.33	-1.39%	-0.96%	1.43%	38446	0.4398	108.62	11.44	3.16%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200107	11.32	11.54	11.28	11.49	1.77%	0.61%	2.86%	43147	0.4929	121.73	11.42	2.98%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200106	11.34	11.43	11.11	11.29	-0.44%	0%	1.07%	43294	0.4887	120.69	11.29	1.8%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200103	11.31	11.47	11.25	11.34	0.35%	0%	1.52%	31782	0.3603	88.98	11.34	2.25%	11.07	0%	11.04	0%	11.17	0%	0.29%
20200102	11.19	11.31	11.13	11.3	1.71%	0.36%	1.16%	40491	0.4558	112.57	11.26	1.53%	11.07	0%	11.04	0%	11.17	0%	0.29%