连云港(601008)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.52	4.55	4.48	4.53	0.22%	0.44%	15.27%	117254	0.5291	79.5	4.51	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230927	4.48	4.56	4.47	4.52	0.44%	-0.22%	15.01%	181074	0.8202	124.36	4.53	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230926	4.47	4.56	4.43	4.5	0.9%	0%	14.5%	172725	0.7779	124.41	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230925	4.46	4.54	4.45	4.46	-0.45%	-0.67%	13.49%	87384	0.392	66.66	4.49	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230922	4.43	4.49	4.41	4.48	1.13%	0.67%	13.99%	90639	0.4035	67.54	4.45	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230921	4.44	4.49	4.42	4.43	-0.23%	-0.67%	12.72%	73487	0.3274	54.97	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230920	4.47	4.5	4.42	4.44	-1.33%	-0.45%	12.98%	77888	0.347	56.84	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230919	4.47	4.52	4.45	4.5	0.67%	0%	14.5%	140688	0.6327	103.66	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230918	4.49	4.49	4.39	4.47	-0.45%	0.9%	13.74%	132686	0.588	97.46	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230915	4.45	4.53	4.44	4.49	0.9%	0%	14.25%	128249	0.5752	81.42	4.49	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230914	4.44	4.46	4.41	4.45	-0.22%	0.45%	13.23%	93759	0.4157	54.98	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230913	4.44	4.5	4.43	4.46	0.45%	0%	13.49%	102494	0.4569	60.87	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230912	4.44	4.51	4.43	4.44	0%	-0.45%	12.98%	84276	0.3762	48.67	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230911	4.39	4.46	4.36	4.44	1.14%	0.45%	12.98%	91691	0.4054	49.52	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230908	4.42	4.43	4.36	4.39	-0.68%	0%	11.7%	77194	0.3389	36.03	4.39	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230907	4.41	4.48	4.39	4.42	-0.45%	-0.23%	12.47%	97031	0.4299	44.3	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230906	4.46	4.48	4.42	4.44	-0.89%	0%	12.98%	97405	0.4327	43.18	4.44	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230905	4.54	4.54	4.45	4.48	-1.32%	0%	13.99%	142864	0.64	57.9	4.48	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230904	4.33	4.55	4.32	4.54	4.85%	1.34%	15.52%	376922	1.6891	133.94	4.48	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230901	4.24	4.49	4.21	4.33	2.36%	-0.69%	10.18%	239901	1.0448	73.12	4.36	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230831	4.22	4.26	4.19	4.23	0%	0.24%	7.63%	87980	0.3717	26.76	4.22	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230830	4.33	4.34	4.21	4.23	-2.53%	-0.7%	7.63%	158837	0.6771	48.88	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230829	4.29	4.37	4.26	4.34	0.93%	0.46%	10.43%	183086	0.7902	59.07	4.32	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230828	4.32	4.44	4.2	4.3	4.12%	-0.69%	9.41%	381134	1.6487	128.31	4.33	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230825	4.13	4.25	4.09	4.13	-0.48%	-0.96%	5.09%	157579	0.657	55.2	4.17	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230824	4.22	4.23	4.11	4.15	-1.19%	0%	5.6%	188489	0.7827	66.59	4.15	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230823	4.44	4.44	4.2	4.2	-5.41%	-1.64%	6.87%	338109	1.4437	123.45	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230822	4.59	4.61	4.36	4.44	-3.69%	-0.45%	12.98%	486838	2.1708	205.17	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230821	4.59	4.84	4.55	4.61	4.06%	-0.65%	17.3%	735311	3.4144	389.96	4.64	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230818	4.41	4.52	4.41	4.43	0.23%	-0.89%	12.72%	138468	0.6194	106.41	4.47	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230817	4.38	4.44	4.34	4.42	0.68%	0.91%	12.47%	75470	0.3306	56.09	4.38	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230816	4.41	4.43	4.37	4.39	-0.9%	-0.23%	11.7%	53438	0.235	37.31	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230815	4.45	4.46	4.38	4.43	0%	0.23%	12.72%	70252	0.3102	43.41	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230814	4.35	4.45	4.34	4.43	1.14%	0.68%	12.72%	92202	0.4053	49.94	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230811	4.52	4.52	4.38	4.38	-2.23%	-1.13%	11.45%	101949	0.4512	52.7	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230810	4.38	4.52	4.38	4.48	2.05%	0.22%	13.99%	152350	0.6807	105.62	4.47	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230809	4.42	4.44	4.38	4.39	-0.68%	-0.23%	11.7%	57593	0.2536	41.35	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230808	4.44	4.45	4.4	4.42	-0.23%	0%	12.47%	54912	0.2429	29	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230807	4.46	4.46	4.41	4.43	-0.89%	0%	12.72%	87854	0.3895	45.41	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230804	4.52	4.55	4.46	4.47	-0.89%	-0.67%	13.74%	104215	0.4692	55.35	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230803	4.49	4.53	4.46	4.51	-0.22%	0.22%	14.76%	84335	0.3792	47.52	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230802	4.53	4.54	4.49	4.52	-0.22%	0.22%	15.01%	107638	0.4857	64.09	4.51	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230801	4.57	4.57	4.52	4.53	-0.44%	-0.22%	15.27%	118741	0.5387	79.21	4.54	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230731	4.49	4.55	4.47	4.55	1.79%	0.66%	15.78%	166409	0.7523	134.02	4.52	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230728	4.4	4.48	4.39	4.47	1.36%	0.68%	13.74%	145747	0.6478	135.8	4.44	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230727	4.41	4.44	4.4	4.41	-0.23%	-0.23%	12.21%	92895	0.4103	94.88	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230726	4.4	4.43	4.39	4.42	0.23%	0.45%	12.47%	71515	0.315	77.21	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230725	4.35	4.42	4.34	4.41	1.61%	0.46%	12.21%	124828	0.5476	137.03	4.39	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230724	4.31	4.37	4.29	4.34	0.46%	0%	10.43%	86614	0.3762	104.91	4.34	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230721	4.3	4.32	4.28	4.32	0.7%	0.23%	9.92%	51648	0.2225	65.87	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230720	4.33	4.34	4.28	4.29	-0.69%	-0.46%	9.16%	75026	0.3232	94.3	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230719	4.28	4.33	4.27	4.32	0.93%	0.23%	9.92%	97008	0.4181	129.39	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230718	4.28	4.29	4.24	4.28	0.23%	0.23%	8.91%	55499	0.237	78.16	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230717	4.27	4.28	4.24	4.27	-0.23%	0.23%	8.65%	51136	0.2179	69.84	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230714	4.26	4.29	4.24	4.28	0.47%	0.23%	8.91%	62068	0.2653	79.77	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230713	4.22	4.27	4.22	4.26	0.95%	0%	8.4%	52749	0.2246	66.74	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230712	4.28	4.29	4.22	4.22	-1.4%	-0.71%	7.38%	69859	0.297	90.95	4.25	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230711	4.29	4.29	4.26	4.28	0%	0.23%	8.91%	51280	0.2192	63.56	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230710	4.27	4.29	4.26	4.28	0.23%	0%	8.91%	53068	0.227	66.15	4.28	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230707	4.22	4.28	4.2	4.27	0.95%	0.23%	8.65%	80678	0.3439	98.57	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230706	4.23	4.26	4.2	4.23	-0.24%	0%	7.63%	51903	0.2195	61.75	4.23	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230705	4.24	4.27	4.23	4.24	-0.24%	-0.24%	7.89%	50492	0.2146	61.12	4.25	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230704	4.26	4.28	4.24	4.25	-0.7%	-0.23%	8.14%	70940	0.3022	77.75	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230703	4.25	4.29	4.24	4.28	0.94%	0.23%	8.91%	86468	0.3694	90.34	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230630	4.2	4.25	4.18	4.24	0.95%	0.24%	7.89%	72220	0.3055	76.75	4.23	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230629	4.2	4.22	4.17	4.2	-0.24%	0%	6.87%	56124	0.2357	59.76	4.2	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230628	4.15	4.23	4.11	4.21	0.96%	0.96%	7.12%	87442	0.3648	89.14	4.17	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230627	4.08	4.17	4.07	4.17	2.21%	0.97%	6.11%	78295	0.3237	80.44	4.13	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230626	4.15	4.15	4.07	4.08	-1.92%	-0.73%	3.82%	65742	0.2702	69.03	4.11	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230621	4.17	4.21	4.16	4.16	-0.48%	-0.48%	5.85%	52717	0.2202	55.67	4.18	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230620	4.22	4.23	4.17	4.18	-1.18%	-0.24%	6.36%	80833	0.3386	80.27	4.19	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230619	4.29	4.29	4.22	4.23	-1.4%	-0.24%	7.63%	83121	0.3525	80.08	4.24	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230616	4.24	4.3	4.23	4.29	1.66%	0.23%	9.16%	117586	0.5028	112.5	4.28	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230615	4.2	4.23	4.18	4.22	0%	0.48%	7.38%	74639	0.3136	71.9	4.2	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230614	4.25	4.25	4.21	4.22	-0.47%	-0.24%	7.38%	62338	0.2638	58.86	4.23	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230613	4.28	4.3	4.21	4.24	-0.93%	0%	7.89%	90218	0.3828	84.13	4.24	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230612	4.3	4.31	4.25	4.28	-0.47%	0.23%	8.91%	68525	0.2928	63.54	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230609	4.29	4.32	4.27	4.3	0.23%	0%	9.41%	60908	0.2618	55.51	4.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230608	4.27	4.31	4.25	4.29	0.47%	0.23%	9.16%	73679	0.3155	65.31	4.28	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230607	4.19	4.3	4.17	4.27	1.67%	0.47%	8.65%	113092	0.4805	94.52	4.25	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230606	4.31	4.31	4.18	4.2	-2.55%	-0.94%	6.87%	126055	0.535	107.4	4.24	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230605	4.37	4.37	4.3	4.31	-1.15%	-0.23%	9.67%	99866	0.4313	84.19	4.32	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230602	4.3	4.36	4.3	4.36	1.16%	0.46%	10.94%	90339	0.3918	71.56	4.34	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230601	4.27	4.33	4.24	4.31	0.94%	0.47%	9.67%	93768	0.4027	69.52	4.29	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230531	4.3	4.3	4.26	4.27	-0.7%	-0.23%	8.65%	65024	0.2782	41.96	4.28	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230530	4.3	4.31	4.22	4.3	0.23%	0.7%	9.41%	103168	0.4407	59.73	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230529	4.3	4.32	4.28	4.29	-0.23%	-0.23%	9.16%	91561	0.3938	50.38	4.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230526	4.32	4.33	4.27	4.3	-0.23%	0%	9.41%	90311	0.3881	47.55	4.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230525	4.25	4.31	4.23	4.31	1.17%	0.94%	9.67%	135575	0.5786	62.92	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230524	4.25	4.3	4.22	4.26	-0.23%	-0.23%	8.4%	92356	0.3941	33.32	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230523	4.37	4.38	4.26	4.27	-2.51%	-0.93%	8.65%	158259	0.6817	52.47	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230522	4.46	4.47	4.35	4.38	-1.13%	-0.45%	11.45%	169452	0.7458	53.88	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230519	4.53	4.54	4.41	4.43	-2.85%	-0.67%	12.72%	243557	1.0854	73.71	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230518	4.68	4.7	4.52	4.56	-2.56%	-1.08%	16.03%	264005	1.2165	81.95	4.61	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230517	4.62	4.71	4.56	4.68	1.96%	0.43%	19.08%	158559	0.7383	52.06	4.66	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230516	4.76	4.76	4.58	4.59	-3.57%	-1.29%	16.79%	182242	0.8482	60.01	4.65	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230515	4.74	4.77	4.63	4.76	0.63%	1.49%	21.12%	148417	0.6963	48.98	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230510	4.96	4.99	4.82	4.84	-2.02%	-0.62%	23.16%	279951	1.3631	102.28	4.87	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230509	4.94	5.18	4.94	4.94	0.41%	-2.18%	25.7%	617542	3.1163	228.14	5.05	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230508	4.83	4.99	4.81	4.92	1.44%	0.2%	25.19%	295577	1.4514	125.64	4.91	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230505	4.92	5.01	4.77	4.85	-0.21%	-0.41%	23.41%	300065	1.4624	130.51	4.87	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230504	4.7	4.89	4.69	4.86	2.75%	1.04%	23.66%	321160	1.5443	143.62	4.81	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230428	4.56	4.74	4.55	4.73	4.19%	1.28%	20.36%	244598	1.1416	110.7	4.67	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230427	4.54	4.61	4.51	4.54	-0.44%	-0.44%	15.52%	111725	0.5093	49.75	4.56	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230426	4.52	4.59	4.48	4.56	0.44%	0.66%	16.03%	129330	0.5863	54.86	4.53	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230425	4.63	4.66	4.47	4.54	-1.94%	0%	15.52%	190498	0.8656	75.12	4.54	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230424	4.61	4.66	4.56	4.63	0.22%	0.22%	17.81%	130096	0.6006	53.29	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230421	4.76	4.78	4.62	4.62	-2.94%	-1.49%	17.56%	173679	0.8139	72.01	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230420	4.74	4.77	4.63	4.76	0.21%	1.49%	21.12%	222459	1.0437	94.77	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230419	4.78	4.88	4.73	4.75	-0.63%	-0.84%	20.87%	241990	1.1586	108.45	4.79	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230418	4.85	4.89	4.75	4.78	-1.44%	-0.42%	21.63%	208318	0.9989	94.3	4.8	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230417	4.77	4.86	4.74	4.85	1.46%	0.62%	23.41%	235612	1.135	108.14	4.82	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230414	4.79	4.81	4.69	4.78	1.06%	0.42%	21.63%	212926	1.0131	101.53	4.76	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230413	4.7	4.79	4.69	4.73	0%	-0.21%	20.36%	180193	0.8548	86.69	4.74	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230412	4.6	4.74	4.6	4.73	2.83%	0.85%	20.36%	289476	1.3589	138.83	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230411	4.64	4.64	4.57	4.6	-0.86%	0.22%	17.05%	107904	0.4951	53.56	4.59	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230410	4.62	4.66	4.55	4.64	0.22%	0.43%	18.07%	120615	0.5577	58.92	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230407	4.65	4.65	4.6	4.63	-0.22%	0.22%	17.81%	99887	0.4619	45.29	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230406	4.68	4.7	4.61	4.64	-1.28%	-0.22%	18.07%	158280	0.736	61.07	4.65	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230404	4.65	4.72	4.63	4.7	1.08%	0.21%	19.59%	218466	1.0245	77.27	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230403	4.6	4.66	4.59	4.65	1.09%	0.65%	18.32%	191319	0.8843	59.82	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230331	4.53	4.6	4.52	4.6	1.55%	0.44%	17.05%	129035	0.5915	35.69	4.58	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230330	4.6	4.61	4.47	4.53	-1.31%	0.22%	15.27%	201050	0.9083	51.26	4.52	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230329	4.68	4.69	4.56	4.59	-1.71%	-0.43%	16.79%	194827	0.8976	49.04	4.61	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230328	4.59	4.67	4.56	4.67	1.3%	0.86%	18.83%	208551	0.9652	50.35	4.63	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230327	4.65	4.65	4.53	4.61	-0.65%	0.66%	17.3%	195354	0.8953	47.07	4.58	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230324	4.75	4.76	4.61	4.64	-2.73%	-0.43%	18.07%	313040	1.4587	77.73	4.66	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230323	5	5.03	4.72	4.77	-4.41%	-0.21%	21.37%	500452	2.3921	135.84	4.78	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230322	5.05	5.1	4.96	4.99	-2.92%	-0.6%	26.97%	389305	1.9537	116.55	5.02	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230321	4.95	5.34	4.93	5.14	3.84%	-0.58%	30.79%	498605	2.5769	166.14	5.17	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230320	5.29	5.32	4.93	4.95	-4.81%	-2.37%	25.95%	531150	2.6917	191.56	5.07	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230317	5.15	5.34	5.1	5.2	1.36%	0%	32.32%	352421	1.8338	143.4	5.2	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230316	5.17	5.27	5.09	5.13	-1.16%	-0.77%	30.53%	307409	1.5879	125.96	5.17	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230315	4.97	5.19	4.97	5.19	4.85%	1.37%	32.06%	348367	1.7819	134.37	5.12	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230314	5.06	5.1	4.95	4.95	-2.37%	-1.2%	25.95%	162222	0.8123	62.6	5.01	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230313	5	5.08	4.97	5.07	1%	0.8%	29.01%	125299	0.6298	44.61	5.03	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230310	5.11	5.12	5.01	5.02	-2.33%	-0.59%	27.74%	173086	0.8741	60.9	5.05	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230309	5.12	5.17	5.06	5.14	0.78%	0.39%	30.79%	182861	0.9366	65.96	5.12	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230308	5.06	5.13	5.02	5.1	0.59%	0.2%	29.77%	135907	0.6912	48.75	5.09	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230307	5.16	5.2	5.06	5.07	-1.74%	-0.98%	29.01%	202589	1.0378	69.72	5.12	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230306	5.19	5.21	5.1	5.16	-0.58%	0.19%	31.3%	253695	1.3074	84.62	5.15	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230303	5.28	5.31	5.17	5.19	-2.26%	-0.57%	32.06%	307710	1.6053	101.62	5.22	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230302	5.2	5.35	5.18	5.31	2.12%	0.38%	35.11%	412646	2.1837	138.36	5.29	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230301	5.18	5.29	5.15	5.2	0.58%	0%	32.32%	279711	1.4551	92.57	5.2	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230228	5.03	5.19	5	5.17	3.61%	1.17%	31.55%	372907	1.9043	121.06	5.11	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230227	4.98	5.1	4.97	4.99	-0.6%	-0.8%	26.97%	163663	0.8235	54.25	5.03	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230224	5.01	5.04	4.95	5.02	0%	0.4%	27.74%	158168	0.7907	49.05	5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230223	5.05	5.06	4.97	5.02	-0.4%	0.2%	27.74%	189903	0.9521	57.44	5.01	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230222	5.12	5.14	5	5.04	-2.51%	-0.2%	28.24%	281919	1.423	84.59	5.05	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230221	5.1	5.18	5.07	5.17	0.58%	0.58%	31.55%	334044	1.7161	102.24	5.14	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230220	4.98	5.15	4.97	5.14	3.21%	0.78%	30.79%	353193	1.8	107.53	5.1	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230217	4.95	5.09	4.95	4.98	0.81%	-0.8%	26.72%	319239	1.6037	94	5.02	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230216	5.07	5.15	4.9	4.94	-2.76%	-1.79%	25.7%	414638	2.0875	122.03	5.03	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230215	5.1	5.18	5.03	5.08	0%	-0.2%	29.26%	290565	1.4778	86.79	5.09	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230214	5.08	5.14	5.04	5.08	0%	-0.2%	29.26%	240187	1.2216	66.73	5.09	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230213	5.05	5.09	4.98	5.08	0.4%	0.99%	29.26%	303482	1.5264	70.21	5.03	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230210	5.06	5.1	5.01	5.06	0.4%	0%	28.75%	196677	0.9954	37.32	5.06	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230209	5.02	5.07	5.01	5.04	0.2%	0%	28.24%	224129	1.129	37.22	5.04	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230208	5.18	5.18	5.01	5.03	-2.71%	-0.79%	27.99%	274005	1.388	46.12	5.07	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230207	5.08	5.17	5.03	5.17	1.97%	1.17%	31.55%	328635	1.6802	57.43	5.11	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230206	5.1	5.18	5.04	5.07	-0.39%	-0.78%	29.01%	422264	2.1563	76.29	5.11	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230203	5.2	5.2	5.04	5.09	-2.12%	-0.2%	29.52%	320794	1.6346	60.95	5.1	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230202	5.39	5.4	5.18	5.2	-2.8%	-0.76%	32.32%	396521	2.0766	80.86	5.24	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230201	5.36	5.4	5.18	5.35	0.38%	0.94%	36.13%	521135	2.7602	113.29	5.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230131	5.5	5.56	5.3	5.33	-3.09%	-2.02%	35.62%	873079	4.7463	211.67	5.44	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230130	5.03	5.52	4.98	5.5	9.56%	2.23%	39.95%	1245308	6.6997	361.63	5.38	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230120	4.64	5.04	4.57	5.02	9.61%	2.24%	27.74%	991548	4.8717	386.82	4.91	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230119	4.46	4.6	4.45	4.58	2.46%	1.1%	16.54%	205181	0.9299	114.82	4.53	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230118	4.44	4.49	4.43	4.47	0.9%	0.22%	13.74%	115086	0.5137	51.94	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230117	4.49	4.5	4.42	4.43	-1.77%	-0.23%	12.72%	133142	0.5911	53.1	4.44	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230116	4.47	4.53	4.44	4.51	1.12%	0.45%	14.76%	154193	0.6927	51.59	4.49	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230113	4.44	4.48	4.42	4.46	0.45%	0.22%	13.49%	114199	0.508	31.05	4.45	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230112	4.5	4.52	4.41	4.44	-1.55%	-0.22%	12.98%	159923	0.7119	39.1	4.45	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230111	4.57	4.59	4.49	4.51	-0.66%	-0.66%	14.76%	162184	0.7369	33.38	4.54	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230110	4.66	4.67	4.52	4.54	-2.78%	-0.66%	15.52%	192118	0.8786	35.38	4.57	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230109	4.65	4.67	4.6	4.67	0.86%	0.65%	18.83%	157180	0.7295	29.71	4.64	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230106	4.71	4.73	4.59	4.63	-2.11%	-0.22%	17.81%	295575	1.3721	56.3	4.64	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230105	4.76	4.8	4.69	4.73	-0.84%	-0.21%	20.36%	290942	1.3791	58.23	4.74	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230104	4.82	4.83	4.73	4.77	-1.65%	0%	21.37%	298518	1.4225	61.68	4.77	0%	3.83	0%	3.83	0%	3.93	0%	0%
20230103	4.83	4.89	4.75	4.85	-0.41%	0.83%	23.41%	551336	2.6527	118.92	4.81	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221230	4.7	4.91	4.63	4.87	3.84%	1.04%	23.92%	656051	3.1625	183.79	4.82	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221229	4.7	4.77	4.6	4.69	0.43%	0%	19.34%	400583	1.8796	105.76	4.69	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221228	4.72	4.93	4.65	4.67	-0.85%	-1.48%	18.83%	887042	4.207	245.46	4.74	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221227	4.3	4.71	4.27	4.71	10.05%	2.39%	19.85%	696190	3.2036	227.13	4.6	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221226	4.28	4.32	4.23	4.28	-0.47%	0.23%	8.91%	129421	0.5532	42.57	4.27	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221223	4.27	4.36	4.26	4.3	-0.23%	-0.23%	9.41%	127106	0.5479	39.45	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221222	4.46	4.49	4.29	4.31	-2.93%	-1.6%	9.67%	157152	0.6881	44.46	4.38	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221221	4.37	4.46	4.33	4.44	2.07%	0.45%	12.98%	173421	0.7664	41.9	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221220	4.31	4.42	4.24	4.35	1.64%	0%	10.69%	206080	0.8974	48.24	4.35	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221219	4.46	4.47	4.27	4.28	-3.82%	-1.15%	8.91%	204042	0.8839	47.81	4.33	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221216	4.37	4.47	4.35	4.45	0.91%	0.91%	13.23%	194095	0.856	45.56	4.41	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221215	4.57	4.61	4.39	4.41	-3.92%	-0.9%	12.21%	341414	1.5182	81.48	4.45	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221214	4.68	4.72	4.57	4.59	-2.75%	-1.08%	16.79%	277468	1.2863	78.63	4.64	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221213	4.52	4.86	4.52	4.72	4.42%	0%	20.1%	490400	2.3156	129.91	4.72	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221212	4.65	4.7	4.5	4.52	-3%	-1.09%	15.01%	323828	1.4789	86.83	4.57	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221209	4.83	4.87	4.64	4.66	-3.52%	-1.48%	18.58%	453165	2.1422	128.11	4.73	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221208	4.68	5.1	4.63	4.83	3.65%	-0.21%	22.9%	743708	3.5979	237.54	4.84	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221207	4.61	4.76	4.59	4.66	0.87%	-0.43%	18.58%	244560	1.1436	92.78	4.68	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221206	4.65	4.66	4.56	4.62	-0.86%	0%	17.56%	180469	0.833	68.55	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221205	4.57	4.69	4.56	4.66	1.97%	0.43%	18.58%	286748	1.3312	102.39	4.64	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221202	4.58	4.59	4.51	4.57	-0.44%	0.44%	16.28%	163346	0.7433	59.63	4.55	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221201	4.63	4.67	4.57	4.59	-0.65%	-0.65%	16.79%	210683	0.973	76.49	4.62	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221130	4.6	4.65	4.54	4.62	0.22%	0.43%	17.56%	267957	1.2314	93.78	4.6	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221129	4.55	4.63	4.49	4.61	1.54%	0.88%	17.3%	329069	1.5052	115.11	4.57	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221128	4.43	4.54	4.32	4.54	1.79%	1.79%	15.52%	258084	1.1516	90.83	4.46	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221125	4.44	4.51	4.42	4.46	0.68%	-0.22%	13.49%	149966	0.6698	50.81	4.47	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221124	4.48	4.54	4.41	4.43	-1.34%	-0.89%	12.72%	192053	0.8586	61.62	4.47	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221123	4.5	4.58	4.47	4.49	-0.44%	-0.66%	14.25%	239625	1.0835	72.96	4.52	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221122	4.37	4.58	4.36	4.51	3.44%	0.45%	14.76%	383719	1.724	119.16	4.49	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221121	4.42	4.44	4.33	4.36	-1.8%	-0.46%	10.94%	195259	0.8545	63.9	4.38	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221118	4.52	4.63	4.43	4.44	-1.77%	-1.33%	12.98%	241667	1.0887	81.25	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221117	4.44	4.58	4.41	4.52	0.89%	0%	15.01%	337671	1.5276	115.77	4.52	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221116	4.48	4.56	4.42	4.48	0.22%	-0.22%	13.99%	288549	1.2948	105.07	4.49	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221115	4.49	4.5	4.38	4.47	-0.89%	0.9%	13.74%	276641	1.2261	100.56	4.43	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221114	4.41	4.6	4.39	4.51	2.04%	0.22%	14.76%	358040	1.6113	136.01	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221111	4.45	4.48	4.39	4.42	-0.67%	0%	12.47%	265825	1.1745	101.73	4.42	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221110	4.25	4.47	4.23	4.45	3.97%	1.14%	13.23%	382707	1.6822	135.77	4.4	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221109	4.38	4.38	4.26	4.28	-1.83%	-0.7%	8.91%	158528	0.6829	59.46	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221108	4.32	4.37	4.29	4.36	0.46%	0.46%	10.94%	129071	0.5599	46.92	4.34	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221107	4.34	4.4	4.3	4.34	-0.69%	-0.23%	10.43%	191339	0.8314	65.25	4.35	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221104	4.34	4.39	4.31	4.37	0.23%	0.23%	11.2%	177723	0.7746	55.77	4.36	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221103	4.3	4.39	4.28	4.36	0.46%	0.69%	10.94%	149630	0.6478	40.58	4.33	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221102	4.25	4.41	4.21	4.34	1.4%	0.7%	10.43%	249453	1.076	53.72	4.31	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221101	4.16	4.28	4.15	4.28	2.15%	1.66%	8.91%	209674	0.8818	42.15	4.21	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221031	4.22	4.28	4.08	4.19	-2.33%	0.96%	6.62%	322068	1.3375	63.29	4.15	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221028	4.3	4.43	4.23	4.29	1.18%	-1.38%	9.16%	483762	2.1026	103.6	4.35	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221027	4.2	4.27	4.18	4.24	0.24%	0.24%	7.89%	205406	0.8694	46.21	4.23	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221026	4.26	4.31	4.19	4.23	-0.24%	-0.24%	7.63%	273152	1.1572	62.64	4.24	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221025	4.17	4.34	4.13	4.24	1.19%	-0.24%	7.89%	346657	1.4723	82.21	4.25	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221024	4.33	4.42	4.16	4.19	-1.64%	-2.56%	6.62%	470962	2.0261	120.16	4.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221021	4.24	4.44	4.21	4.26	-3.18%	-0.93%	8.4%	693051	2.9824	194.46	4.3	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221020	4.8	4.8	4.28	4.4	-0.23%	-2.22%	11.96%	1050934	4.7268	367.9	4.5	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221019	3.99	4.41	3.97	4.41	9.98%	3.52%	12.21%	503855	2.1469	240.36	4.26	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221018	3.95	4.13	3.94	4.01	1.78%	-0.5%	2.04%	283970	1.1438	150.42	4.03	0%	3.83	0%	3.83	0%	3.93	0%	0%
20221017	3.9	3.95	3.85	3.94	1.03%	0.77%	0.25%	155278	0.6071	80.68	3.91	0%	3.83	0%	3.83	0%	3.93	0%	0%
20220720	4.34	4.38	4.29	4.37	0.92%	0.69%	11.2%	211173	0.9165	216.54	4.34	12.73%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220719	4.32	4.38	4.29	4.33	0%	-0.23%	10.18%	268326	1.1638	274.97	4.34	12.73%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220718	4.07	4.34	4.06	4.33	6.13%	1.64%	10.18%	460437	1.9604	463.19	4.26	10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220715	4.26	4.28	4.07	4.08	-4.9%	-1.69%	3.82%	297855	1.2367	292.2	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220714	4.37	4.39	4.25	4.29	-2.5%	-0.23%	9.16%	278383	1.198	283.05	4.3	11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220713	4.3	4.42	4.26	4.4	2.56%	0.92%	11.96%	351836	1.5341	362.47	4.36	13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220712	4.23	4.36	4.22	4.29	0.47%	-0.23%	9.16%	238871	1.0262	242.46	4.3	11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220711	4.21	4.27	4.15	4.27	0.95%	1.18%	8.65%	213118	0.9	212.65	4.22	9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220708	4.26	4.3	4.2	4.23	-0.7%	-0.24%	7.63%	194890	0.8267	195.33	4.24	10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220707	4.26	4.33	4.2	4.26	-0.47%	0%	8.4%	265495	1.1322	267.51	4.26	10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220706	4.39	4.41	4.23	4.28	-2.95%	-0.23%	8.91%	407197	1.747	412.77	4.29	11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220705	4.15	4.57	4.13	4.41	6.27%	0.92%	12.21%	691533	3.0227	714.18	4.37	13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220704	4.14	4.16	4.06	4.15	0%	1.22%	5.6%	177656	0.7282	172.05	4.1	6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220701	4.19	4.23	4.14	4.15	-1.43%	-0.24%	5.6%	151159	0.6295	148.73	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220630	4.21	4.26	4.19	4.21	-0.47%	-0.24%	7.12%	168972	0.7128	168.42	4.22	9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220629	4.3	4.35	4.23	4.23	-1.86%	-1.17%	7.63%	194382	0.8318	196.53	4.28	11.17%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220628	4.23	4.32	4.22	4.31	1.41%	0.7%	9.67%	277581	1.1874	280.55	4.28	11.17%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220627	4.18	4.29	4.17	4.25	1.67%	0.24%	8.14%	234414	0.9936	234.76	4.24	10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220624	4.18	4.23	4.15	4.18	-0.48%	0%	6.36%	149761	0.6261	147.93	4.18	8.57%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220623	4.15	4.2	4.09	4.2	0%	1.2%	6.87%	189135	0.7849	185.45	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220622	4.16	4.27	4.13	4.2	0.96%	-0.24%	6.87%	247591	1.043	246.43	4.21	9.35%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220621	4.17	4.23	4.11	4.16	0.24%	-0.48%	5.85%	185357	0.7743	182.95	4.18	8.57%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220620	4.14	4.2	4.12	4.15	0.73%	-0.24%	5.6%	170847	0.7109	167.97	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220617	4.18	4.22	4.06	4.12	-2.37%	-0.24%	4.83%	235067	0.9716	229.56	4.13	7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220616	4.23	4.28	4.2	4.22	-0.71%	-0.24%	7.38%	175178	0.7406	174.98	4.23	9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220615	4.38	4.39	4.23	4.25	-1.62%	-0.93%	8.14%	325525	1.3965	329.95	4.29	11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220614	4.2	4.32	4.15	4.32	2.37%	1.89%	9.92%	316731	1.3437	317.48	4.24	10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220613	4.26	4.35	4.16	4.22	-1.4%	-0.24%	7.38%	266721	1.1271	266.3	4.23	9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220610	4.15	4.37	4.15	4.28	1.66%	0%	8.91%	324509	1.3889	328.16	4.28	11.17%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220609	4.23	4.38	4.19	4.21	-0.94%	-1.17%	7.12%	331769	1.4119	333.59	4.26	10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220608	4.24	4.32	4.11	4.25	-0.93%	0.95%	8.14%	392420	1.651	390.09	4.21	9.35%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220607	4.18	4.44	4.15	4.29	1.9%	0%	9.16%	499523	2.1405	505.74	4.29	11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220606	4.21	4.25	4.15	4.21	-0.71%	0.48%	7.12%	249994	1.0473	247.45	4.19	8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220602	4.3	4.33	4.21	4.24	-2.08%	-0.47%	7.89%	334860	1.4274	337.26	4.26	10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220601	4.2	4.56	4.17	4.33	2.85%	-0.69%	10.18%	582908	2.54	600.13	4.36	13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220531	4.15	4.35	4.11	4.21	1.45%	-0.47%	7.12%	441715	1.8678	441.31	4.23	9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220530	4.22	4.25	4.09	4.15	-2.12%	0%	5.6%	306416	1.2708	300.26	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220527	4.16	4.25	4.07	4.24	0.95%	2.17%	7.89%	485819	2.018	476.8	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220526	4.28	4.28	4.05	4.2	1.2%	0.72%	6.87%	829858	3.4618	817.93	4.17	8.31%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220525	3.78	4.15	3.76	4.15	10.08%	3.23%	5.6%	530056	2.1284	502.88	4.02	4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220524	3.92	3.96	3.76	3.77	-4.31%	-2.33%	-4.07%	208978	0.8057	190.36	3.86	0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220523	3.9	3.98	3.88	3.94	0.77%	0%	0.25%	169440	0.6683	157.9	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220520	3.86	3.93	3.85	3.91	0.77%	0.26%	-0.51%	191022	0.7445	175.9	3.9	1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220519	3.8	3.89	3.76	3.88	0.78%	0.78%	-1.27%	154356	0.5939	140.32	3.85	0%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220518	3.84	3.89	3.82	3.85	0%	-0.26%	-2.04%	159579	0.6162	145.59	3.86	0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220517	3.91	3.92	3.78	3.85	-1.28%	0.26%	-2.04%	242905	0.9327	220.37	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220516	3.84	3.94	3.79	3.9	2.36%	0.78%	-0.76%	330557	1.2801	302.45	3.87	0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220513	3.74	3.83	3.72	3.81	2.14%	0.79%	-3.05%	276745	1.0468	247.33	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220512	3.7	3.8	3.69	3.76	0.8%	0.53%	-4.33%	218758	0.8191	193.53	3.74	-2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220511	3.77	3.83	3.72	3.73	-0.53%	-1.32%	-5.09%	295457	1.1169	263.89	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220510	3.69	3.78	3.6	3.75	0.81%	1.08%	-4.58%	263954	0.978	231.07	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220509	3.69	3.76	3.68	3.72	0.81%	-0.27%	-5.34%	191129	0.7122	168.27	3.73	-3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220506	3.7	3.73	3.63	3.69	-2.12%	0%	-6.11%	208716	0.7701	181.95	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220505	3.75	3.81	3.7	3.77	1.34%	0%	-4.07%	270161	1.0176	240.43	3.77	-2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220429	3.65	3.74	3.62	3.72	2.76%	0.81%	-5.34%	300568	1.1089	262	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220428	3.63	3.76	3.56	3.62	-0.82%	-1.09%	-7.89%	276301	1.0118	239.06	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220427	3.61	3.66	3.48	3.65	0%	1.96%	-7.12%	337907	1.2087	285.58	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220426	3.72	3.79	3.58	3.65	-1.88%	-1.08%	-7.12%	346987	1.2788	302.15	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220425	4.05	4.05	3.7	3.72	-9.27%	-3.38%	-5.34%	408347	1.5724	371.51	3.85	0%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220422	3.99	4.18	3.99	4.1	1.74%	0.24%	4.33%	281653	1.1522	272.23	4.09	6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220421	4.25	4.27	4.02	4.03	-6.28%	-2.66%	2.54%	358683	1.4839	350.6	4.14	7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220420	4.44	4.57	4.25	4.3	-3.8%	-1.38%	9.41%	438294	1.9123	451.82	4.36	13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220419	4.46	4.54	4.41	4.47	0.68%	-0.22%	13.74%	314363	1.4073	332.51	4.48	16.36%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220418	4.47	4.5	4.37	4.44	-1.77%	-0.22%	12.98%	277132	1.233	291.32	4.45	15.58%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220415	4.58	4.74	4.47	4.52	-2.38%	-0.66%	15.01%	421031	1.9153	452.53	4.55	18.18%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220414	4.63	4.76	4.6	4.63	-2.32%	-0.64%	17.81%	572034	2.6651	629.69	4.66	21.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220413	4.86	4.98	4.66	4.74	-4.05%	-1.04%	20.61%	940916	4.5113	1065.9	4.79	24.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220412	4.38	4.94	4.38	4.94	10.02%	4.66%	25.7%	1084266	5.1194	1209.57	4.72	22.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220411	4.56	4.76	4.45	4.49	-1.75%	-2.6%	14.25%	583430	2.688	635.1	4.61	19.74%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220408	4.51	4.59	4.47	4.57	1.78%	0.66%	16.28%	483625	2.1962	518.9	4.54	17.92%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220407	4.6	4.66	4.47	4.49	-4.47%	-1.1%	14.25%	652788	2.9625	699.96	4.54	17.92%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220401	4.16	4.57	4.14	4.57	10.12%	3.16%	16.28%	500605	2.2173	523.89	4.43	15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220331	4.13	4.18	4.09	4.15	0.97%	0%	5.6%	186529	0.7735	182.76	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220330	4.12	4.14	4.06	4.11	0.24%	0.49%	4.58%	182495	0.747	176.5	4.09	6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220329	4.14	4.22	4.09	4.1	-0.73%	-1.2%	4.33%	224228	0.9298	219.69	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220328	4.19	4.19	4.07	4.13	-2.13%	0%	5.09%	243224	1.0052	237.5	4.13	7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220325	4.09	4.28	4.08	4.22	2.68%	0.72%	7.38%	359733	1.5082	356.35	4.19	8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220324	4.14	4.22	4.1	4.11	-1.2%	-1.2%	4.58%	238397	0.9913	234.22	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220323	4.24	4.25	4.1	4.16	-2.58%	0%	5.85%	291252	1.2102	285.94	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220322	4.16	4.29	4.16	4.27	1.91%	0.71%	8.65%	329336	1.3953	329.67	4.24	10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220321	4.19	4.25	4.12	4.19	1.21%	0%	6.62%	314204	1.3175	311.29	4.19	8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220318	4.1	4.16	4	4.14	1.72%	0.73%	5.34%	349497	1.4367	339.45	4.11	6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220317	4.1	4.14	4.01	4.07	-0.25%	0%	3.56%	371458	1.5117	357.17	4.07	5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220316	4.07	4.14	3.9	4.08	2%	1.24%	3.82%	398517	1.6054	379.31	4.03	4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220315	4.14	4.24	3.97	4	-3.85%	-2.68%	1.78%	505962	2.0817	491.85	4.11	6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220311	4.06	4.34	3.97	4.22	2.18%	0.96%	7.38%	620623	2.5941	612.91	4.18	8.57%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220310	4.28	4.32	4.11	4.13	-2.82%	-1.43%	5.09%	506488	2.1198	500.85	4.19	8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220309	4.1	4.25	3.95	4.25	2.41%	2.66%	8.14%	554843	2.2958	542.43	4.14	7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220308	4.21	4.25	4.06	4.15	-4.38%	0.24%	5.6%	680815	2.82	666.29	4.14	7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220307	4.39	4.55	4.22	4.34	-6.47%	-0.69%	10.43%	1015171	4.432	1047.16	4.37	13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220304	4.98	5.2	4.61	4.64	-3.93%	-5.11%	18.07%	1569467	7.6751	1813.42	4.89	27.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220303	4.48	4.83	4.41	4.83	10.02%	2.99%	22.9%	1137693	5.3386	1261.36	4.69	21.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220302	4.11	4.45	4.08	4.39	5.28%	1.62%	11.7%	1009366	4.3642	1031.14	4.32	12.21%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220301	4.14	4.35	4.01	4.17	0.24%	0.24%	6.11%	908525	3.7822	893.63	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220228	4.49	4.49	4.15	4.16	1.96%	-4.15%	5.85%	1207629	5.2377	1237.52	4.34	12.73%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220225	3.78	4.08	3.78	4.08	9.97%	2.51%	3.82%	686468	2.7353	646.28	3.98	3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220224	3.81	3.83	3.68	3.71	-2.88%	-0.8%	-5.6%	153084	0.5731	135.41	3.74	-2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220223	3.84	3.85	3.8	3.82	0%	0%	-2.8%	85310	0.3258	76.98	3.82	-0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220222	3.86	3.89	3.81	3.82	-1.8%	-0.52%	-2.8%	82705	0.3179	75.11	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220221	3.87	3.89	3.85	3.89	0.52%	0.52%	-1.02%	76390	0.296	69.94	3.87	0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220218	3.8	3.88	3.79	3.87	1.57%	0.78%	-1.53%	84271	0.3239	76.53	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220217	3.87	3.88	3.81	3.81	-1.3%	-0.52%	-3.05%	72194	0.2768	65.4	3.83	-0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220216	3.81	3.88	3.81	3.86	1.31%	0%	-1.78%	78632	0.3036	71.73	3.86	0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220215	3.83	3.83	3.77	3.81	-0.52%	0.26%	-3.05%	78594	0.2985	70.53	3.8	-1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220214	3.85	3.88	3.82	3.83	-1.03%	-0.26%	-2.54%	74591	0.2866	67.72	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220211	3.9	3.92	3.85	3.87	-0.77%	-0.26%	-1.53%	122179	0.4743	112.06	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220210	3.89	3.93	3.87	3.9	0%	0%	-0.76%	99311	0.387	91.44	3.9	1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20220209	3.91	3.94	3.87	3.9	-0.51%	0%	-0.76%	146633	0.5717	135.08	3.9	1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211203	3.85	3.99	3.78	3.8	4.68%	-2.31%	-3.31%	441768	1.7186	406.06	3.89	1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211202	3.6	3.65	3.6	3.63	0.83%	0%	-7.63%	88099	0.3197	75.54	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211201	3.57	3.61	3.56	3.6	0.56%	0.28%	-8.4%	66236	0.2376	56.14	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211130	3.55	3.6	3.54	3.58	0.85%	0%	-8.91%	61601	0.2204	52.07	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211129	3.55	3.56	3.51	3.55	-0.56%	0.28%	-9.67%	48578	0.1719	40.62	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211126	3.59	3.59	3.55	3.57	-0.56%	0%	-9.16%	48754	0.1739	41.09	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211125	3.61	3.61	3.57	3.59	-0.55%	0%	-8.65%	42330	0.1519	35.89	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211124	3.61	3.62	3.59	3.61	0%	0%	-8.14%	42404	0.1531	36.17	3.61	-6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211123	3.6	3.63	3.57	3.61	0.56%	0.28%	-8.14%	57988	0.209	49.38	3.6	-6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211122	3.6	3.63	3.58	3.59	-0.28%	0%	-8.65%	49072	0.1764	41.68	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211119	3.55	3.61	3.55	3.6	0.84%	0.28%	-8.4%	53732	0.1927	45.53	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211118	3.57	3.61	3.56	3.57	0%	-0.28%	-9.16%	61751	0.2213	52.29	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211117	3.55	3.58	3.53	3.57	0.28%	0.56%	-9.16%	46841	0.1665	39.34	3.55	-7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211116	3.58	3.59	3.55	3.56	-0.56%	-0.28%	-9.41%	51620	0.1844	43.57	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211115	3.58	3.59	3.56	3.58	0%	0.28%	-8.91%	61435	0.2193	51.81	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211112	3.58	3.62	3.57	3.58	-0.28%	-0.28%	-8.91%	65642	0.2357	55.69	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211111	3.57	3.61	3.55	3.59	0.84%	0%	-8.65%	73550	0.264	62.38	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211110	3.55	3.57	3.51	3.56	0.56%	0.85%	-9.41%	51234	0.181	42.77	3.53	-8.31%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211109	3.54	3.55	3.5	3.54	0.28%	0.28%	-9.92%	60397	0.213	50.33	3.53	-8.31%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211108	3.48	3.58	3.47	3.53	1.44%	-0.28%	-10.18%	78549	0.278	65.68	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211105	3.55	3.56	3.47	3.48	-1.69%	-0.85%	-11.45%	65027	0.228	53.87	3.51	-8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211104	3.55	3.57	3.51	3.54	1.43%	0%	-9.92%	82364	0.2912	68.8	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211103	3.45	3.5	3.42	3.49	1.16%	0.58%	-11.2%	56482	0.1961	46.33	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211102	3.51	3.52	3.43	3.45	-1.71%	-0.58%	-12.21%	86242	0.2994	70.74	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211101	3.53	3.53	3.47	3.51	-0.28%	0.29%	-10.69%	61004	0.2136	50.47	3.5	-9.09%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211029	3.48	3.53	3.45	3.52	2.03%	0.57%	-10.43%	78394	0.274	64.74	3.5	-9.09%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211028	3.46	3.49	3.44	3.45	-0.58%	-0.29%	-12.21%	62364	0.2157	50.96	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211027	3.5	3.52	3.46	3.47	-1.14%	-0.29%	-11.7%	55651	0.1935	45.72	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211026	3.51	3.55	3.5	3.51	-0.57%	-0.57%	-10.69%	59477	0.2097	49.55	3.53	-8.31%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211025	3.55	3.55	3.49	3.53	-0.28%	0.28%	-10.18%	53933	0.1896	44.8	3.52	-8.57%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211022	3.59	3.59	3.51	3.54	-0.84%	0.28%	-9.92%	72063	0.2547	60.18	3.53	-8.31%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211021	3.6	3.61	3.55	3.57	-0.56%	-0.28%	-9.16%	68941	0.2469	58.34	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211020	3.66	3.66	3.58	3.59	-1.64%	-0.28%	-8.65%	75206	0.271	64.03	3.6	-6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211019	3.68	3.69	3.64	3.65	-1.08%	-0.54%	-7.12%	59163	0.2169	51.25	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211018	3.62	3.7	3.61	3.69	2.22%	0.82%	-6.11%	85765	0.3136	74.1	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211015	3.72	3.74	3.6	3.61	-2.43%	-0.82%	-8.14%	102470	0.3733	88.2	3.64	-5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211014	3.73	3.75	3.66	3.7	-0.8%	-0.27%	-5.85%	73519	0.2725	64.38	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211013	3.76	3.76	3.69	3.73	-1.06%	0.27%	-5.09%	74380	0.2767	65.38	3.72	-3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211012	3.85	3.89	3.72	3.77	-2.84%	-0.26%	-4.07%	101952	0.3851	90.99	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211011	3.9	3.92	3.85	3.88	-0.51%	0%	-1.27%	69618	0.2702	63.84	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20211008	3.85	3.95	3.85	3.9	1.83%	-0.26%	-0.76%	102917	0.4019	94.96	3.91	1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210930	3.75	3.84	3.74	3.83	2.68%	0.79%	-2.54%	91353	0.347	81.99	3.8	-1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210929	3.86	3.87	3.73	3.73	-3.62%	-1.32%	-5.09%	122802	0.4641	109.65	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210928	3.86	3.89	3.79	3.87	1.31%	0.78%	-1.53%	134405	0.5165	122.03	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210927	3.97	4.05	3.8	3.82	-4.02%	-1.8%	-2.8%	176619	0.6867	162.25	3.89	1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210924	4.07	4.12	3.95	3.98	-2.69%	-0.75%	1.27%	170773	0.6852	161.89	4.01	4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210923	4.07	4.12	4.02	4.09	0.49%	0.49%	4.07%	185361	0.7552	178.43	4.07	5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210922	3.92	4.08	3.89	4.07	2.52%	1.5%	3.56%	225207	0.9031	213.38	4.01	4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210917	3.96	4.04	3.88	3.97	2.06%	0%	1.02%	212705	0.8441	199.44	3.97	3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210916	3.96	4.06	3.89	3.89	-2.02%	-1.77%	-1.02%	166168	0.6583	155.54	3.96	2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210915	3.96	4.04	3.94	3.97	0.51%	-0.25%	1.02%	125022	0.4971	117.45	3.98	3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210914	4.1	4.1	3.94	3.95	-3.19%	-1.25%	0.51%	210600	0.8419	198.92	4	3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210913	3.95	4.1	3.92	4.08	2.77%	0.74%	3.82%	213005	0.8636	204.04	4.05	5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210910	4	4.09	3.95	3.97	-0.5%	-1%	1.02%	265770	1.0663	251.94	4.01	4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210909	3.91	4.04	3.88	3.99	2.31%	0.5%	1.53%	272803	1.0835	256	3.97	3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210908	3.86	3.93	3.84	3.9	1.3%	0.26%	-0.76%	183593	0.7145	168.82	3.89	1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210907	3.74	3.86	3.74	3.85	2.67%	0.79%	-2.04%	217357	0.8307	196.27	3.82	-0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210906	3.77	3.81	3.73	3.75	-0.53%	-0.27%	-4.58%	131272	0.4931	116.51	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210729	3.47	3.51	3.45	3.48	0.58%	0%	-11.45%	34530	0.1202	28.4	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210728	3.51	3.52	3.41	3.46	-1.7%	0%	-11.96%	57335	0.1983	46.85	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210727	3.56	3.58	3.52	3.52	-1.4%	-0.85%	-10.43%	59604	0.2116	50	3.55	-7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210726	3.64	3.65	3.55	3.57	-2.72%	-0.83%	-9.16%	102175	0.3674	86.81	3.6	-6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210723	3.57	3.71	3.54	3.67	2.51%	1.1%	-6.62%	164460	0.5975	141.17	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210722	3.54	3.59	3.53	3.58	0.85%	0.56%	-8.91%	45708	0.1629	38.49	3.56	-7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210721	3.57	3.57	3.53	3.55	-0.28%	0%	-9.67%	41660	0.1478	34.92	3.55	-7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210720	3.53	3.56	3.53	3.56	0.28%	0.56%	-9.41%	24062	0.0852	20.13	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210719	3.57	3.58	3.53	3.55	-0.84%	0.28%	-9.67%	39614	0.1404	33.17	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210716	3.6	3.6	3.57	3.58	-0.28%	0%	-8.91%	55070	0.1973	46.62	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210715	3.59	3.61	3.58	3.59	-0.28%	0%	-8.65%	46234	0.166	39.22	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210714	3.62	3.65	3.6	3.6	-1.1%	-0.55%	-8.4%	43295	0.1566	37	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210713	3.64	3.65	3.61	3.64	0%	0.28%	-7.38%	41825	0.1517	35.84	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210712	3.65	3.67	3.63	3.64	-0.27%	-0.27%	-7.38%	58545	0.2135	50.44	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210709	3.63	3.65	3.59	3.65	0.83%	1.11%	-7.12%	54035	0.1953	46.14	3.61	-6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210708	3.66	3.67	3.6	3.62	-0.82%	0%	-7.89%	48995	0.1776	41.96	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210707	3.62	3.66	3.61	3.65	0.83%	0.27%	-7.12%	58844	0.2143	50.63	3.64	-5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210706	3.62	3.64	3.61	3.62	-0.28%	0%	-7.89%	36750	0.1331	31.45	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210705	3.59	3.64	3.58	3.63	1.11%	0.28%	-7.63%	39367	0.1424	33.65	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210702	3.61	3.62	3.57	3.59	-0.28%	0%	-8.65%	38080	0.1367	32.3	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210701	3.64	3.66	3.6	3.6	-1.64%	-0.55%	-8.4%	45753	0.1656	39.13	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210630	3.66	3.69	3.63	3.66	-0.27%	0%	-6.87%	44102	0.1614	38.13	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210629	3.67	3.67	3.65	3.67	0.27%	0.27%	-6.62%	42978	0.1573	37.17	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210628	3.69	3.7	3.64	3.66	-1.08%	-0.27%	-6.87%	64056	0.2351	55.55	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210625	3.68	3.72	3.67	3.7	0%	0.27%	-5.85%	55187	0.2038	48.15	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210624	3.74	3.75	3.67	3.7	-0.27%	0%	-5.85%	87059	0.322	76.08	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210623	3.64	3.75	3.62	3.71	1.92%	0.27%	-5.6%	147047	0.5441	128.56	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210622	3.6	3.66	3.59	3.64	1.11%	0.28%	-7.38%	62995	0.2289	54.08	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210621	3.58	3.6	3.58	3.6	0%	0.28%	-8.4%	29435	0.1056	24.95	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210618	3.61	3.61	3.58	3.6	-0.28%	0.28%	-8.4%	36518	0.1311	30.98	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210617	3.6	3.63	3.58	3.61	0.84%	0%	-8.14%	41665	0.1504	35.54	3.61	-6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210616	3.59	3.61	3.57	3.58	-0.28%	-0.28%	-8.91%	39539	0.142	33.55	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210615	3.65	3.66	3.58	3.59	-1.64%	-0.55%	-8.65%	68255	0.2466	58.26	3.61	-6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210611	3.68	3.69	3.65	3.65	-0.82%	-0.54%	-7.12%	56442	0.207	48.91	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210610	3.67	3.69	3.66	3.68	0.27%	0%	-6.36%	59194	0.2179	51.48	3.68	-4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210609	3.65	3.68	3.64	3.67	0.27%	0.27%	-6.62%	28266	0.1035	24.45	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210608	3.66	3.67	3.64	3.66	0%	0.27%	-6.87%	39253	0.1434	33.88	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210607	3.67	3.71	3.64	3.66	-0.54%	-0.27%	-6.87%	70697	0.2592	61.24	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210604	3.72	3.73	3.68	3.68	-1.87%	-0.54%	-6.36%	80400	0.2972	70.22	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210603	3.67	3.78	3.66	3.75	1.9%	0.54%	-4.58%	143187	0.5341	126.19	3.73	-3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210602	3.69	3.71	3.66	3.68	-0.27%	0%	-6.36%	57195	0.2104	49.71	3.68	-4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210601	3.68	3.7	3.66	3.69	0.54%	0.27%	-6.11%	60952	0.2243	53	3.68	-4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210531	3.71	3.72	3.66	3.67	-1.08%	0%	-6.62%	60312	0.2213	52.29	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210528	3.7	3.74	3.67	3.71	0.54%	0.27%	-5.6%	86518	0.3197	75.54	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210527	3.67	3.71	3.66	3.69	0.27%	0%	-6.11%	62849	0.2317	54.74	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210526	3.67	3.68	3.63	3.68	0.27%	0.27%	-6.36%	57969	0.2126	50.23	3.67	-4.68%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210525	3.66	3.68	3.61	3.67	0.27%	0.55%	-6.62%	61615	0.2248	53.11	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210524	3.63	3.67	3.63	3.66	0.55%	0.27%	-6.87%	50251	0.1836	43.38	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210521	3.61	3.67	3.6	3.64	0.83%	0%	-7.38%	67319	0.2453	57.96	3.64	-5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210520	3.7	3.7	3.58	3.61	-2.43%	0%	-8.14%	114346	0.4133	97.65	3.61	-6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210519	3.75	3.75	3.68	3.7	-1.33%	-0.27%	-5.85%	73747	0.2737	64.67	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210518	3.73	3.77	3.71	3.75	0.27%	0.27%	-4.58%	62219	0.2326	54.96	3.74	-2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210517	3.8	3.81	3.75	3.76	-1.31%	-0.53%	-4.33%	70723	0.2671	63.11	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210514	3.77	3.82	3.73	3.81	0.79%	0.53%	-3.05%	73923	0.2801	66.18	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210513	3.82	3.85	3.75	3.78	-1.82%	-0.53%	-3.82%	84413	0.3209	75.82	3.8	-1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210512	3.81	3.85	3.78	3.85	1.05%	0.79%	-2.04%	72750	0.2782	65.73	3.82	-0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210511	3.78	3.81	3.76	3.81	0%	0.53%	-3.05%	68909	0.2614	61.76	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210510	3.85	3.85	3.77	3.81	0.53%	0.53%	-3.05%	94087	0.3567	84.28	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210507	3.74	3.82	3.74	3.79	1.34%	0%	-3.56%	101772	0.3857	91.13	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210506	3.71	3.8	3.71	3.74	1.36%	-0.53%	-4.83%	111490	0.4196	99.14	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210430	3.74	3.75	3.66	3.69	-1.86%	-0.27%	-6.11%	98556	0.3651	86.26	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210429	3.75	3.8	3.72	3.76	0.27%	0%	-4.33%	71128	0.2673	63.16	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210428	3.76	3.78	3.73	3.75	-0.53%	0%	-4.58%	53270	0.2	47.25	3.75	-2.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210427	3.85	3.86	3.73	3.77	-1.57%	0%	-4.07%	119123	0.4491	106.11	3.77	-2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210426	3.82	3.87	3.8	3.83	-0.52%	0%	-2.54%	85405	0.3274	77.36	3.83	-0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210423	3.89	3.9	3.8	3.85	-1.28%	0%	-2.04%	123558	0.4753	112.3	3.85	0%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210422	3.9	3.94	3.88	3.9	-0.26%	0%	-0.76%	84763	0.3309	78.18	3.9	1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210421	3.99	3.99	3.88	3.91	-2.25%	-0.26%	-0.51%	154665	0.6056	143.09	3.92	1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210416	4.04	4.12	4.02	4.1	1.49%	0.24%	4.33%	158704	0.6488	153.29	4.09	6.23%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210415	4.07	4.09	4.01	4.04	-1.22%	-0.25%	2.8%	111618	0.4515	106.68	4.05	5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210414	4.02	4.12	3.98	4.09	1.24%	0.99%	4.07%	199746	0.8088	191.1	4.05	5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210413	4.06	4.15	4.04	4.04	-0.98%	-0.98%	2.8%	188827	0.7711	182.19	4.08	5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210412	4.02	4.15	3.99	4.08	1.75%	-0.49%	3.82%	314861	1.2894	304.65	4.1	6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210409	3.98	4.13	3.96	4.01	0%	-0.74%	2.04%	180978	0.7316	172.86	4.04	4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210408	4.04	4.07	3.99	4.01	-1.72%	-0.25%	2.04%	184914	0.7435	175.67	4.02	4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210407	4.18	4.24	4.04	4.08	2%	-0.49%	3.82%	264398	1.0849	256.33	4.1	6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210406	3.99	4.01	3.95	4	-0.25%	0.5%	1.78%	121338	0.4834	114.21	3.98	3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210402	4.1	4.12	3.97	4.01	-2.43%	-0.74%	2.04%	216113	0.8722	206.08	4.04	4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210401	4.06	4.12	4	4.11	0.74%	1.23%	4.58%	304688	1.2357	291.96	4.06	5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210330	3.94	3.96	3.87	3.9	-1.27%	0%	-0.76%	113504	0.4425	104.55	3.9	1.3%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210329	3.9	4.01	3.86	3.95	2.33%	0.25%	0.51%	262206	1.0332	244.12	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20210326	3.86	3.9	3.83	3.86	-0.52%	-0.26%	-1.78%	107727	0.4166	98.43	3.87	0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201215	3.78	3.82	3.71	3.81	0.79%	0.79%	-3.05%	160604	0.6063	143.25	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201214	3.76	3.82	3.72	3.78	0.53%	0.53%	-3.82%	150296	0.5654	133.59	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201211	3.81	3.82	3.68	3.76	-1.31%	0.53%	-4.33%	228599	0.8553	202.08	3.74	-2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201210	3.84	3.89	3.8	3.81	-1.8%	-0.52%	-3.05%	190932	0.7321	172.98	3.83	-0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201209	4.04	4.05	3.87	3.88	-3.72%	-2.02%	-1.27%	283131	1.1213	264.93	3.96	2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201208	4.14	4.14	4.03	4.03	-2.42%	-1.23%	2.54%	273064	1.1128	262.92	4.08	5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201207	4.1	4.19	4.03	4.13	0.24%	0.73%	5.09%	367218	1.506	355.83	4.1	6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201204	4.01	4.2	3.92	4.12	2.74%	0.98%	4.83%	502691	2.0503	484.43	4.08	5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201203	4.12	4.15	4.01	4.01	-3.61%	-0.99%	2.04%	420617	1.7031	402.4	4.05	5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201202	4.2	4.3	4.12	4.16	-0.95%	-1.19%	5.85%	517327	2.1754	513.99	4.21	9.35%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201201	4.08	4.24	4.02	4.2	2.44%	1.2%	6.87%	599393	2.4874	587.7	4.15	7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201130	3.99	4.28	3.98	4.1	1.99%	0%	4.33%	545611	2.2389	528.99	4.1	6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201127	4.09	4.09	3.95	4.02	-2.66%	0.25%	2.29%	378378	1.5163	358.26	4.01	4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201126	3.99	4.14	3.93	4.13	2.23%	2.23%	5.09%	548189	2.2123	522.71	4.04	4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201125	4.24	4.32	4.03	4.04	-6.26%	-2.42%	2.8%	709284	2.9366	693.84	4.14	7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201124	4.35	4.52	4.3	4.31	-2.49%	-1.37%	9.67%	588402	2.5723	607.76	4.37	13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201123	4.45	4.59	4.33	4.42	-2.86%	-0.45%	12.47%	884829	3.9329	929.24	4.44	15.32%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201120	4.22	4.75	4.08	4.55	0.66%	3.64%	15.78%	1264481	5.5533	1312.09	4.39	14.03%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201119	4.9	5	4.52	4.52	-9.96%	-3.42%	15.01%	1368166	6.4046	1513.23	4.68	21.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201118	5.04	5.04	4.91	5.02	9.61%	-0.4%	27.74%	770557	3.8799	916.71	5.04	30.91%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201117	4.3	4.58	4.24	4.58	10.1%	3.62%	16.54%	535662	2.3687	559.66	4.42	14.81%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201116	4.16	4.16	4.16	4.16	10.05%	0%	5.85%	349141	1.4524	343.16	4.16	8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201113	3.81	3.87	3.64	3.78	-0.79%	0%	-3.82%	632011	2.3873	564.05	3.78	-1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201112	3.49	3.81	3.48	3.81	10.12%	1.6%	-3.05%	616403	2.3132	546.55	3.75	-2.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201111	3.45	3.55	3.43	3.46	0.58%	-0.86%	-11.96%	93642	0.3267	77.19	3.49	-9.35%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201110	3.5	3.53	3.41	3.44	-1.99%	-0.58%	-12.47%	115297	0.3995	94.39	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201109	3.41	3.53	3.38	3.51	3.54%	0.86%	-10.69%	155953	0.5425	128.18	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201106	3.34	3.43	3.32	3.39	1.5%	0.3%	-13.74%	114215	0.3864	91.3	3.38	-12.21%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201105	3.32	3.34	3.3	3.34	0.91%	0.6%	-15.01%	36782	0.1221	28.85	3.32	-13.77%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201104	3.29	3.34	3.26	3.31	1.22%	0.61%	-15.78%	43390	0.1429	33.76	3.29	-14.55%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201103	3.23	3.29	3.23	3.27	1.24%	0%	-16.79%	29701	0.0972	22.97	3.27	-15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201102	3.23	3.25	3.21	3.23	0%	0%	-17.81%	32727	0.1057	24.97	3.23	-16.1%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201030	3.31	3.31	3.22	3.23	-2.12%	-1.22%	-17.81%	40637	0.1328	31.38	3.27	-15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201029	3.29	3.32	3.27	3.3	-0.9%	0%	-16.03%	22501	0.0742	17.53	3.3	-14.29%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201028	3.3	3.33	3.28	3.33	0.91%	0.6%	-15.27%	31497	0.1042	24.62	3.31	-14.03%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201027	3.3	3.31	3.26	3.3	-0.6%	0.3%	-16.03%	28952	0.0953	22.52	3.29	-14.55%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201026	3.33	3.33	3.29	3.32	-0.3%	0.3%	-15.52%	21259	0.0703	16.61	3.31	-14.03%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201023	3.34	3.36	3.31	3.33	-0.3%	-0.3%	-15.27%	26413	0.0881	20.82	3.34	-13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20201022	3.33	3.35	3.33	3.34	0%	0%	-15.01%	25852	0.0863	20.39	3.34	-13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200909	3.58	3.7	3.57	3.67	1.66%	0.55%	-6.62%	160945	0.5872	138.74	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200908	3.53	3.61	3.51	3.61	1.98%	1.4%	-8.14%	80936	0.2885	68.16	3.56	-7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200907	3.56	3.6	3.52	3.54	-1.12%	-0.56%	-9.92%	55641	0.198	46.78	3.56	-7.53%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200904	3.55	3.58	3.52	3.58	0.28%	0.85%	-8.91%	51119	0.1815	42.88	3.55	-7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200903	3.6	3.6	3.56	3.57	-0.83%	-0.28%	-9.16%	44628	0.1599	37.78	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200902	3.61	3.62	3.56	3.6	-0.28%	0.28%	-8.4%	57131	0.205	48.44	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200901	3.63	3.63	3.58	3.61	0%	0.28%	-8.14%	47887	0.1725	40.76	3.6	-6.49%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200831	3.65	3.67	3.61	3.61	-1.37%	-0.82%	-8.14%	72794	0.2652	62.66	3.64	-5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200828	3.6	3.67	3.58	3.66	1.67%	0.83%	-6.87%	99489	0.3614	85.39	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200827	3.59	3.61	3.55	3.6	0.56%	0.56%	-8.4%	75266	0.2693	63.63	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200826	3.65	3.67	3.56	3.58	-1.92%	-1.1%	-8.91%	106349	0.3851	90.99	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200825	3.68	3.7	3.63	3.65	-0.82%	-0.27%	-7.12%	99828	0.3652	86.29	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200824	3.75	3.75	3.67	3.68	-1.34%	-0.81%	-6.36%	84369	0.3126	73.86	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200821	3.75	3.79	3.7	3.73	-0.53%	-0.53%	-5.09%	90601	0.3397	80.26	3.75	-2.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200820	3.78	3.81	3.74	3.75	-1.06%	-0.53%	-4.58%	81221	0.3061	72.32	3.77	-2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200819	3.78	3.82	3.76	3.79	-0.26%	0%	-3.56%	109736	0.4159	98.27	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200818	3.81	3.82	3.77	3.8	-0.26%	0.26%	-3.31%	94619	0.3587	84.75	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200817	3.77	3.82	3.75	3.81	1.33%	0.53%	-3.05%	143854	0.5458	128.96	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200814	3.76	3.76	3.71	3.76	0%	0.53%	-4.33%	80269	0.3	70.88	3.74	-2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200813	3.69	3.83	3.64	3.76	1.9%	0.27%	-4.33%	153959	0.5776	136.47	3.75	-2.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200812	3.69	3.72	3.6	3.69	0.27%	1.1%	-6.11%	113558	0.4145	97.93	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200811	3.72	3.77	3.67	3.68	-1.34%	-1.34%	-6.36%	100604	0.3752	88.65	3.73	-3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200810	3.67	3.75	3.66	3.73	1.36%	0.54%	-5.09%	83635	0.3106	73.39	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200807	3.76	3.76	3.65	3.68	-2.39%	-0.54%	-6.36%	102539	0.3798	89.74	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200806	3.79	3.81	3.71	3.77	-0.53%	0.27%	-4.07%	124308	0.4675	110.46	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200805	3.76	3.8	3.72	3.79	0%	0.8%	-3.56%	137525	0.5172	122.2	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200804	3.83	3.84	3.73	3.79	0.26%	0%	-3.56%	187669	0.7113	168.06	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200803	3.7	3.83	3.69	3.78	2.44%	0.53%	-3.82%	191222	0.7186	169.79	3.76	-2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200731	3.68	3.73	3.66	3.69	-0.27%	0%	-6.11%	106582	0.3931	92.88	3.69	-4.16%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200730	3.73	3.76	3.68	3.7	-0.8%	-0.27%	-5.85%	113572	0.4214	99.57	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200729	3.7	3.74	3.64	3.73	0.81%	0.81%	-5.09%	103439	0.3829	90.47	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200728	3.75	3.79	3.66	3.7	-0.27%	-0.54%	-5.85%	122527	0.4556	107.65	3.72	-3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200727	3.63	3.77	3.63	3.71	2.49%	0.82%	-5.6%	136705	0.5037	119.01	3.68	-4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200724	3.72	3.75	3.61	3.62	-4.23%	-1.63%	-7.89%	139200	0.5127	121.14	3.68	-4.42%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200723	3.68	3.81	3.58	3.78	1.61%	1.89%	-3.82%	229811	0.8536	201.68	3.71	-3.64%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200722	3.73	3.77	3.68	3.72	-0.27%	-0.27%	-5.34%	106760	0.3979	94.01	3.73	-3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200721	3.76	3.77	3.69	3.73	-0.27%	0%	-5.09%	94945	0.3541	83.66	3.73	-3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200720	3.62	3.74	3.61	3.74	3.89%	1.08%	-4.83%	125592	0.4642	109.68	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200717	3.65	3.69	3.56	3.6	-0.83%	-0.55%	-8.4%	119995	0.4349	102.75	3.62	-5.97%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200716	3.76	3.8	3.6	3.63	-3.46%	-2.42%	-7.63%	172217	0.6411	151.47	3.72	-3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200715	3.89	3.92	3.75	3.76	-3.34%	-1.31%	-4.33%	182458	0.6953	164.28	3.81	-1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200714	3.95	3.95	3.81	3.89	-1.77%	0.26%	-1.02%	253861	0.985	232.73	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200713	3.98	4.03	3.85	3.96	0.76%	0.51%	0.76%	322695	1.2707	300.23	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200710	3.87	4.06	3.85	3.93	0.26%	-1.01%	0%	377856	1.4986	354.08	3.97	3.12%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200709	3.9	4	3.87	3.92	1.55%	-0.25%	-0.25%	305639	1.2002	283.57	3.93	2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200708	3.75	3.89	3.72	3.86	4.04%	1.31%	-1.78%	338016	1.2864	303.94	3.81	-1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200707	3.77	3.86	3.67	3.71	0.27%	-1.07%	-5.6%	321966	1.206	284.94	3.75	-2.6%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200706	3.58	3.72	3.55	3.7	4.23%	1.37%	-5.85%	266307	0.9714	229.52	3.65	-5.19%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200703	3.46	3.58	3.46	3.55	2.31%	0.85%	-9.67%	155892	0.5491	129.74	3.52	-8.57%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200702	3.4	3.48	3.38	3.47	2.06%	0.58%	-11.7%	113929	0.3933	92.93	3.45	-10.39%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200701	3.35	3.41	3.34	3.4	1.19%	0.89%	-13.49%	63553	0.2143	50.63	3.37	-12.47%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200630	3.34	3.36	3.34	3.36	0.6%	0.3%	-14.5%	38925	0.1304	30.81	3.35	-12.99%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200629	3.37	3.38	3.32	3.34	-0.89%	0%	-15.01%	46032	0.1536	36.29	3.34	-13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200624	3.41	3.41	3.37	3.37	-0.88%	-0.3%	-14.25%	34974	0.1183	27.95	3.38	-12.21%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200623	3.41	3.43	3.38	3.4	-0.87%	0%	-13.49%	53364	0.1812	42.81	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200622	3.48	3.48	3.41	3.43	-0.58%	-0.29%	-12.72%	90656	0.3115	73.6	3.44	-10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200619	3.41	3.51	3.41	3.45	0.88%	-0.58%	-12.21%	129168	0.4481	105.87	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200618	3.38	3.48	3.37	3.42	0.59%	-0.29%	-12.98%	103006	0.3533	83.48	3.43	-10.91%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200617	3.43	3.44	3.37	3.4	-1.45%	0%	-13.49%	85218	0.2899	68.5	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200616	3.38	3.47	3.37	3.45	2.07%	0.58%	-12.21%	90904	0.3114	73.58	3.43	-10.91%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200615	3.38	3.44	3.36	3.38	-0.29%	-0.59%	-13.99%	63759	0.2166	51.18	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200612	3.35	3.4	3.31	3.39	0%	0.59%	-13.74%	44748	0.1506	35.58	3.37	-12.47%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200611	3.41	3.45	3.38	3.39	-0.29%	-0.59%	-13.74%	42739	0.1458	34.45	3.41	-11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200610	3.45	3.46	3.39	3.4	-1.16%	-0.29%	-13.49%	54502	0.1856	43.85	3.41	-11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200609	3.42	3.46	3.42	3.44	0.29%	0%	-12.47%	53697	0.1845	43.59	3.44	-10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200608	3.45	3.48	3.43	3.43	-0.58%	-0.87%	-12.72%	71703	0.2478	58.55	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200605	3.52	3.52	3.42	3.45	-1.15%	-0.29%	-12.21%	90706	0.314	74.19	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200604	3.5	3.54	3.48	3.49	-0.57%	-0.29%	-11.2%	72817	0.2545	60.13	3.5	-9.09%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200603	3.55	3.6	3.5	3.51	-3.04%	-0.85%	-10.69%	162490	0.5748	135.81	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200602	3.44	3.79	3.44	3.62	4.02%	1.4%	-7.89%	357705	1.2781	301.98	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200601	3.45	3.52	3.38	3.48	-0.85%	0.87%	-11.45%	206845	0.7126	168.37	3.45	-10.39%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200529	3.28	3.52	3.26	3.51	7.34%	3.24%	-10.69%	233490	0.7931	187.39	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200528	3.25	3.28	3.18	3.27	0.31%	1.24%	-16.79%	97937	0.3162	74.71	3.23	-16.1%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200527	3.28	3.29	3.25	3.26	-0.91%	-0.31%	-17.05%	49207	0.161	38.04	3.27	-15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200526	3.29	3.29	3.26	3.29	0.61%	0.3%	-16.28%	50459	0.1653	39.06	3.28	-14.81%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200525	3.3	3.3	3.26	3.27	-0.3%	0%	-16.79%	26784	0.0877	20.72	3.27	-15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200522	3.31	3.32	3.27	3.28	-1.2%	-0.3%	-16.54%	42682	0.1403	33.15	3.29	-14.55%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200521	3.35	3.38	3.31	3.32	-1.19%	-0.9%	-15.52%	58247	0.1949	46.05	3.35	-12.99%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200520	3.31	3.4	3.29	3.36	0.9%	0.6%	-14.5%	96959	0.3239	76.53	3.34	-13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200519	3.32	3.34	3.31	3.33	0.6%	0%	-15.27%	40177	0.1336	31.57	3.33	-13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200518	3.3	3.34	3.28	3.31	0%	-0.3%	-15.78%	45224	0.15	35.44	3.32	-13.77%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200515	3.3	3.36	3.3	3.31	0.3%	-0.3%	-15.78%	57956	0.1926	45.51	3.32	-13.77%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200514	3.32	3.33	3.29	3.3	-1.2%	-0.3%	-16.03%	34650	0.1147	27.1	3.31	-14.03%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200513	3.33	3.35	3.31	3.34	0%	0.3%	-15.01%	29986	0.0999	23.6	3.33	-13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200512	3.34	3.35	3.32	3.34	-0.6%	0.3%	-15.01%	29594	0.0986	23.3	3.33	-13.51%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200511	3.38	3.38	3.31	3.36	-0.3%	0.3%	-14.5%	62636	0.21	49.62	3.35	-12.99%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200508	3.35	3.39	3.35	3.37	0.6%	0%	-14.25%	67251	0.2264	53.49	3.37	-12.47%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200507	3.32	3.37	3.31	3.35	0.6%	0.3%	-14.76%	50301	0.1682	39.74	3.34	-13.25%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200506	3.24	3.33	3.24	3.33	1.22%	0.91%	-15.27%	61244	0.2021	47.75	3.3	-14.29%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200430	3.26	3.31	3.25	3.29	1.54%	0%	-16.28%	52496	0.1725	40.76	3.29	-14.55%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200429	3.25	3.28	3.23	3.24	-0.31%	-0.31%	-17.56%	53077	0.1727	40.8	3.25	-15.58%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200428	3.35	3.37	3.18	3.25	-2.69%	0%	-17.3%	81228	0.264	62.38	3.25	-15.58%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200427	3.39	3.41	3.34	3.34	-1.76%	-0.89%	-15.01%	59530	0.2004	47.35	3.37	-12.47%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200424	3.44	3.45	3.38	3.4	-1.73%	-0.29%	-13.49%	81301	0.2774	65.54	3.41	-11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200423	3.45	3.51	3.43	3.46	0.29%	-0.57%	-11.96%	106965	0.3722	87.94	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200422	3.45	3.46	3.42	3.45	-1.15%	0.58%	-12.21%	86216	0.2961	69.96	3.43	-10.91%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200421	3.49	3.57	3.47	3.49	0.58%	-0.57%	-11.2%	127942	0.4488	106.04	3.51	-8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200420	3.47	3.49	3.44	3.47	0.29%	0%	-11.7%	61362	0.2128	50.28	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200417	3.49	3.5	3.45	3.46	-0.29%	-0.29%	-11.96%	59678	0.2073	48.98	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200416	3.45	3.49	3.45	3.47	-0.86%	0%	-11.7%	60753	0.2108	49.81	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200415	3.48	3.53	3.43	3.5	0.57%	0.57%	-10.94%	116352	0.4046	95.6	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200414	3.44	3.5	3.43	3.48	1.16%	0.29%	-11.45%	62084	0.2152	50.85	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200413	3.46	3.47	3.41	3.44	-1.99%	0%	-12.47%	76496	0.2628	62.09	3.44	-10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200410	3.45	3.57	3.4	3.51	1.74%	0.57%	-10.69%	174064	0.6071	143.44	3.49	-9.35%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200409	3.45	3.47	3.44	3.45	0%	0%	-12.21%	70731	0.2443	57.72	3.45	-10.39%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200408	3.42	3.47	3.4	3.45	0%	0.58%	-12.21%	66624	0.2287	54.04	3.43	-10.91%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200407	3.41	3.48	3.4	3.45	2.37%	0.29%	-12.21%	103782	0.3572	84.4	3.44	-10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200403	3.39	3.4	3.36	3.37	-1.46%	-0.3%	-14.25%	44675	0.151	35.68	3.38	-12.21%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200402	3.38	3.42	3.36	3.42	1.18%	0.88%	-12.98%	56959	0.1929	45.58	3.39	-11.95%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200401	3.4	3.45	3.38	3.38	-1.46%	-0.88%	-13.99%	53903	0.184	43.47	3.41	-11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200331	3.41	3.51	3.4	3.43	0.88%	-0.29%	-12.72%	87962	0.303	71.59	3.44	-10.65%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200324	3.45	3.46	3.34	3.42	0.88%	0.59%	-12.98%	92716	0.3156	74.57	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200323	3.48	3.55	3.38	3.39	-4.51%	-2.02%	-13.74%	95003	0.3287	77.66	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200320	3.53	3.57	3.49	3.55	1.14%	0.28%	-9.67%	78141	0.2765	65.33	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200319	3.52	3.6	3.42	3.51	-1.13%	0%	-10.69%	124805	0.4382	103.53	3.51	-8.83%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200318	3.66	3.76	3.55	3.55	-2.2%	-3.01%	-9.67%	165141	0.6052	142.99	3.66	-4.94%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200317	3.72	3.79	3.52	3.63	-2.16%	-0.27%	-7.63%	148215	0.5389	127.33	3.64	-5.45%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200316	3.82	3.94	3.69	3.71	-3.64%	-3.13%	-5.6%	200979	0.7695	181.81	3.83	-0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200313	3.66	3.94	3.51	3.85	1.05%	4.05%	-2.04%	263670	0.9762	230.65	3.7	-3.9%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200312	3.81	3.95	3.75	3.81	-2.06%	-0.26%	-3.05%	201211	0.7679	181.43	3.82	-0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200311	3.85	4.03	3.82	3.89	0.78%	-1.27%	-1.02%	296121	1.1658	275.45	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200310	3.73	3.89	3.66	3.86	2.12%	1.85%	-1.78%	236952	0.8975	212.05	3.79	-1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200309	3.73	3.92	3.66	3.78	-0.26%	-0.79%	-3.82%	257454	0.9804	231.64	3.81	-1.04%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200306	3.79	3.82	3.74	3.79	-1.56%	0.53%	-3.56%	215980	0.8146	192.47	3.77	-2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200305	3.94	3.97	3.82	3.85	-2.28%	-0.77%	-2.04%	397716	1.5413	364.17	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200304	3.66	4.06	3.66	3.94	3.14%	1.81%	0.25%	692969	2.6793	633.05	3.87	0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200303	3.51	3.82	3.45	3.82	10.09%	1.33%	-2.8%	673408	2.5384	599.75	3.77	-2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200302	3.39	3.52	3.37	3.47	3.27%	0.29%	-11.7%	114132	0.3946	93.23	3.46	-10.13%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200228	3.45	3.49	3.36	3.36	-4.82%	-1.47%	-14.5%	139977	0.4772	112.75	3.41	-11.43%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200227	3.56	3.62	3.53	3.53	-1.4%	-1.12%	-10.18%	120391	0.4294	101.46	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200226	3.44	3.64	3.39	3.58	3.17%	1.13%	-8.91%	182545	0.6463	152.7	3.54	-8.05%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200225	3.5	3.5	3.38	3.47	-2.53%	0.58%	-11.7%	137965	0.4754	112.32	3.45	-10.39%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200224	3.63	3.63	3.55	3.56	-2.2%	-0.28%	-9.41%	105241	0.3761	88.86	3.57	-7.27%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200221	3.63	3.65	3.6	3.64	0.55%	0.28%	-7.38%	85340	0.3096	73.15	3.63	-5.71%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200220	3.55	3.62	3.54	3.62	1.97%	1.12%	-7.89%	90485	0.3242	76.6	3.58	-7.01%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200219	3.56	3.64	3.55	3.55	-0.84%	-1.11%	-9.67%	86986	0.3125	73.84	3.59	-6.75%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200218	3.52	3.59	3.49	3.58	1.99%	0.85%	-8.91%	98649	0.3504	82.79	3.55	-7.79%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200217	3.41	3.51	3.41	3.51	2.63%	0.86%	-10.69%	91138	0.3169	74.87	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200214	3.42	3.46	3.4	3.42	-0.58%	0%	-12.98%	61421	0.2102	49.66	3.42	-11.17%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200213	3.48	3.5	3.43	3.44	-1.15%	-0.86%	-12.47%	87463	0.3036	71.73	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200212	3.5	3.5	3.44	3.48	0.29%	0.29%	-11.45%	68295	0.2372	56.04	3.47	-9.87%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200211	3.43	3.54	3.4	3.47	1.17%	-0.29%	-11.7%	101336	0.3526	83.31	3.48	-9.61%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200210	3.31	3.47	3.27	3.43	3.31%	1.18%	-12.72%	102096	0.3459	81.73	3.39	-11.95%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200207	3.28	3.32	3.24	3.32	0.91%	1.53%	-15.52%	94868	0.3104	73.34	3.27	-15.06%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200206	3.24	3.29	3.21	3.29	1.54%	1.23%	-16.28%	99087	0.3222	76.13	3.25	-15.58%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200205	3.2	3.29	3.2	3.24	1.25%	-0.31%	-17.56%	89058	0.2897	68.45	3.25	-15.58%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200204	3.06	3.27	3.06	3.2	-5.88%	0.31%	-18.58%	161199	0.5139	121.42	3.19	-17.14%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200203	3.4	3.4	3.4	3.4	-10.05%	0%	-13.49%	19249	0.0654	15.45	3.4	-11.69%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200123	3.85	3.89	3.73	3.78	-2.33%	-1.05%	-3.82%	74472	0.2842	67.15	3.82	-0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200122	3.86	3.9	3.81	3.87	0%	0.78%	-1.53%	60296	0.2317	54.74	3.84	-0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200121	3.89	3.91	3.85	3.87	-0.26%	-0.26%	-1.53%	51170	0.1983	46.85	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200120	3.86	3.89	3.85	3.88	0.26%	0.26%	-1.27%	47785	0.1849	43.69	3.87	0.52%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200117	3.87	3.88	3.85	3.87	0.26%	0.26%	-1.53%	42600	0.1645	38.87	3.86	0.26%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200116	3.92	3.92	3.85	3.86	-1.28%	-0.52%	-1.78%	53980	0.2092	49.43	3.88	0.78%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200115	3.98	3.98	3.89	3.91	-1.76%	-0.26%	-0.51%	78514	0.3077	72.7	3.92	1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200114	3.95	4	3.93	3.98	0.76%	0.51%	1.27%	118391	0.4692	110.86	3.96	2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200113	3.91	3.95	3.87	3.95	0.51%	1.02%	0.51%	65982	0.2579	60.93	3.91	1.56%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200110	3.96	3.96	3.9	3.93	-0.25%	0%	0%	51501	0.2022	47.77	3.93	2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200109	3.9	3.95	3.9	3.94	1.55%	0.25%	0.25%	66726	0.2622	61.95	3.93	2.08%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200108	3.95	3.97	3.85	3.88	-2.51%	-1.02%	-1.27%	97942	0.3838	90.68	3.92	1.82%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200107	3.96	3.98	3.94	3.98	1.02%	0.51%	1.27%	119809	0.474	111.99	3.96	2.86%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200106	3.93	3.97	3.91	3.94	-0.51%	0%	0.25%	114617	0.4521	106.82	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200103	4.01	4.04	3.93	3.96	0%	-0.5%	0.76%	124676	0.4961	117.21	3.98	3.38%	3.83	0%	3.83	0%	3.93	0%	0.26%
20200102	3.9	3.99	3.88	3.96	2.33%	0.51%	0.76%	143091	0.5642	133.3	3.94	2.34%	3.83	0%	3.83	0%	3.93	0%	0.26%