招商轮船(601872)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.58	6.62	6.38	6.43	-1.83%	-0.46%	-14.49%	285131	1.8411	54.36	6.46	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230927	6.67	6.73	6.52	6.55	-1.5%	-0.76%	-12.9%	448677	2.9632	86.88	6.6	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230926	6.73	6.8	6.64	6.65	-0.75%	-0.75%	-11.57%	273717	1.8347	56.43	6.7	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230925	6.73	6.8	6.63	6.7	-0.59%	-0.15%	-10.9%	479238	3.2157	100.8	6.71	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230922	6.72	6.83	6.62	6.74	1.81%	0.45%	-10.37%	840378	5.6376	185.41	6.71	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230921	6.18	6.7	6.18	6.62	7.29%	1.69%	-11.97%	1162128	7.5687	295.45	6.51	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230920	6.16	6.2	6.07	6.17	0.98%	0%	-17.95%	379218	2.3391	118.61	6.17	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230919	6.05	6.2	6.05	6.11	0.33%	-0.49%	-18.75%	385075	2.3628	103.9	6.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230918	6.01	6.11	5.94	6.09	1.84%	1.16%	-19.02%	303755	1.8297	82.82	6.02	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230915	5.96	6.18	5.94	5.98	0.84%	-1.32%	-20.48%	554282	3.3588	144.23	6.06	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230914	5.83	5.95	5.8	5.93	1.72%	0.51%	-21.14%	351409	2.0734	91.39	5.9	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230913	5.83	5.92	5.79	5.83	0.17%	-0.34%	-22.47%	237291	1.388	59.23	5.85	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230912	5.84	5.87	5.78	5.82	-1.02%	0%	-22.61%	206688	1.2027	47.66	5.82	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230911	5.83	5.9	5.8	5.88	0.86%	0.51%	-21.81%	297344	1.7387	65.82	5.85	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230908	5.83	5.84	5.75	5.83	0.17%	0.52%	-22.47%	152602	0.8852	32.62	5.8	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230907	5.82	5.89	5.8	5.82	-1.19%	-0.34%	-22.61%	288471	1.6843	61.85	5.84	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230906	6.08	6.08	5.68	5.89	-3.76%	1.2%	-21.68%	921972	5.3621	201.73	5.82	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230905	6.29	6.29	6.1	6.12	-2.7%	-0.49%	-18.62%	283189	1.7427	74.91	6.15	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230904	6.15	6.35	6.1	6.29	2.78%	0.32%	-16.36%	488625	3.0622	131.88	6.27	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230901	5.89	6.14	5.87	6.12	3.9%	1.66%	-18.62%	461736	2.7783	125.05	6.02	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230831	6.08	6.1	5.78	5.89	-2.97%	-0.17%	-21.68%	479238	2.8252	127.59	5.9	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230830	6.23	6.35	5.99	6.07	-2.41%	-0.98%	-19.28%	516802	3.1694	154.65	6.13	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230829	6.18	6.26	6.08	6.22	0.65%	0.48%	-17.29%	380331	2.3526	126.74	6.19	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230828	6.29	6.4	6.14	6.18	1.81%	-1.59%	-17.82%	385294	2.419	139.39	6.28	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230825	6.08	6.13	6.02	6.07	-0.82%	0.17%	-19.28%	157244	0.9532	58.62	6.06	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230824	6.16	6.21	6.1	6.12	-0.49%	-0.33%	-18.62%	160473	0.9857	55.34	6.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230823	6.09	6.25	6.07	6.15	0.82%	-0.16%	-18.22%	332626	2.0484	103.26	6.16	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230822	6.04	6.18	5.94	6.1	0.99%	0.99%	-18.88%	276966	1.6725	88.65	6.04	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230821	6.33	6.34	6.04	6.04	-3.82%	-0.98%	-19.68%	343369	2.0946	116.56	6.1	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230818	6.26	6.48	6.22	6.28	0.64%	-1.57%	-16.49%	423863	2.7038	159.01	6.38	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230817	6.08	6.27	6.03	6.24	1.96%	1.3%	-17.02%	192873	1.189	75.91	6.16	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230816	6.17	6.21	6.08	6.12	-1.45%	-0.16%	-18.62%	217826	1.3351	80.01	6.13	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230815	6.24	6.26	6.14	6.21	-0.64%	0.49%	-17.42%	196962	1.2179	71.57	6.18	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230814	6.18	6.34	6.15	6.25	0.32%	0.32%	-16.89%	208045	1.2969	64.52	6.23	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230811	6.5	6.5	6.2	6.23	-4.45%	-1.27%	-17.15%	393973	2.4853	111.99	6.31	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230810	6.27	6.63	6.27	6.52	4.15%	0.31%	-13.3%	470336	3.0595	142.38	6.5	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230809	6.22	6.32	6.2	6.26	0.32%	0%	-16.76%	167615	1.0501	53.38	6.26	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230808	6.27	6.3	6.23	6.24	-0.79%	-0.16%	-17.02%	124130	0.7763	39.79	6.25	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230807	6.33	6.34	6.26	6.29	-0.79%	0%	-16.36%	174789	1.0999	54.93	6.29	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230804	6.38	6.47	6.32	6.34	-0.16%	-0.78%	-15.69%	206213	1.3181	66.55	6.39	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230803	6.4	6.42	6.21	6.35	-0.94%	0.79%	-15.56%	346384	2.1816	110.53	6.3	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230802	6.53	6.59	6.4	6.41	-2.73%	-0.93%	-14.76%	252375	1.6327	84.43	6.47	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230801	6.36	6.67	6.34	6.59	3.13%	0.46%	-12.37%	649539	4.2632	218.67	6.56	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230731	6.46	6.47	6.13	6.39	-0.31%	1.59%	-15.03%	527339	3.3185	195.08	6.29	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230728	6.31	6.47	6.3	6.41	1.26%	0%	-14.76%	270023	1.7321	114.09	6.41	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230727	6.45	6.48	6.32	6.33	-0.94%	-1.09%	-15.82%	164322	1.0513	63.93	6.4	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230726	6.39	6.48	6.35	6.39	-0.31%	-0.16%	-15.03%	167994	1.0751	56.75	6.4	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230725	6.38	6.47	6.35	6.41	1.42%	0%	-14.76%	196838	1.2623	59.62	6.41	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230724	6.34	6.42	6.29	6.32	-0.47%	-0.32%	-15.96%	143038	0.907	43.35	6.34	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230721	6.38	6.4	6.3	6.35	-0.47%	0.16%	-15.56%	202380	1.2834	59.4	6.34	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230720	6.49	6.51	6.37	6.38	-1.85%	-0.78%	-15.16%	273267	1.7561	75.97	6.43	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230719	6.41	6.53	6.39	6.5	1.56%	0.46%	-13.56%	276250	1.7886	77.95	6.47	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230718	6.37	6.46	6.3	6.4	-0.16%	0.31%	-14.89%	270690	1.7265	77.27	6.38	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230717	6.46	6.5	6.37	6.41	-1.08%	-0.31%	-14.76%	232281	1.4934	64.83	6.43	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230714	6.47	6.6	6.35	6.48	0.62%	-0.46%	-13.83%	433054	2.8185	112.23	6.51	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230713	6.23	6.49	6.23	6.44	4.04%	0.47%	-14.36%	557691	3.575	144.25	6.41	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230712	6.09	6.3	6.09	6.19	1.64%	-0.32%	-17.69%	516904	3.212	145.13	6.21	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230711	6.08	6.1	6.03	6.09	0.16%	0.33%	-19.02%	159086	0.9658	45.15	6.07	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230710	6.16	6.18	6.02	6.08	-0.82%	0.16%	-19.15%	258738	1.5707	74.74	6.07	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230707	6.11	6.25	6.03	6.13	1.16%	0%	-18.48%	448218	2.7468	126.8	6.13	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230706	6.03	6.18	6.01	6.06	0.5%	-0.33%	-19.41%	255965	1.5562	73.23	6.08	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230705	6.09	6.09	6	6.03	-0.82%	-0.17%	-19.81%	183125	1.1055	52.75	6.04	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230704	6.08	6.19	6.02	6.08	0%	-0.33%	-19.15%	379399	2.3159	92.72	6.1	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230703	5.81	6.11	5.79	6.08	5.01%	0.83%	-19.15%	588886	3.5517	139.07	6.03	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230630	5.62	5.82	5.59	5.79	3.02%	0.52%	-23.01%	456607	2.6287	100.76	5.76	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230629	5.71	5.72	5.6	5.62	-1.4%	-0.53%	-25.27%	335991	1.8973	67.6	5.65	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230628	5.7	5.72	5.59	5.7	0%	0.71%	-24.2%	268145	1.5175	50.77	5.66	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230627	5.62	5.71	5.59	5.7	1.42%	1.06%	-24.2%	261144	1.4734	45.81	5.64	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230626	5.71	5.73	5.6	5.62	-2.43%	-0.35%	-25.27%	391335	2.206	57.32	5.64	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230621	5.81	5.87	5.76	5.76	-1.2%	-0.86%	-23.4%	206242	1.1974	31.12	5.81	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230620	6.08	6.1	5.82	5.83	-3%	-1.02%	-22.47%	402622	2.3733	61.36	5.89	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230619	6.19	6.38	6.17	6.2	0.16%	-1.12%	-17.55%	585419	3.6703	97.9	6.27	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230616	6.12	6.29	6.11	6.19	1.14%	-0.32%	-17.69%	452418	2.8091	77.5	6.21	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230615	6.2	6.28	6.03	6.12	-2.08%	0%	-18.62%	632650	3.8744	103.06	6.12	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230614	6.14	6.28	6.07	6.25	3.14%	0.81%	-16.89%	742421	4.6057	131.95	6.2	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230613	6.18	6.29	5.99	6.06	0%	-0.49%	-19.41%	605842	3.6893	115.6	6.09	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230612	6.03	6.18	5.97	6.06	0.5%	-0.33%	-19.41%	622402	3.7857	129.03	6.08	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230609	5.82	6.11	5.82	6.03	4.51%	0.17%	-19.81%	1297206	7.8081	287.29	6.02	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230608	5.71	5.85	5.7	5.77	0.52%	0%	-23.27%	388573	2.2405	107.28	5.77	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230607	5.77	5.82	5.68	5.74	-0.52%	0%	-23.67%	250876	1.439	66.35	5.74	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230606	5.81	5.87	5.75	5.77	-1.03%	-0.52%	-23.27%	223346	1.2951	59.9	5.8	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230605	5.98	6.02	5.81	5.83	-3%	-0.68%	-22.47%	451960	2.6526	117.18	5.87	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230602	5.71	6.04	5.7	6.01	5.25%	1.01%	-20.08%	730246	4.3423	189.19	5.95	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230601	5.66	5.75	5.62	5.71	0%	0.18%	-24.07%	246793	1.4055	72.21	5.7	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230531	5.77	5.77	5.65	5.71	-1.55%	0.18%	-24.07%	288976	1.6468	80.75	5.7	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230530	5.8	5.82	5.7	5.8	-0.17%	0.69%	-22.87%	187642	1.0816	50.85	5.76	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230529	5.75	5.84	5.7	5.81	1.4%	0.69%	-22.74%	277054	1.5985	72	5.77	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230526	5.77	5.79	5.63	5.73	-0.52%	0.53%	-23.8%	272992	1.556	67.73	5.7	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230525	5.81	5.83	5.65	5.76	-1.54%	0.52%	-23.4%	541331	3.1008	121.33	5.73	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230524	5.88	5.91	5.84	5.85	-0.85%	-0.34%	-22.21%	235956	1.3846	51.15	5.87	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230523	6.05	6.05	5.86	5.9	-2.48%	-0.51%	-21.54%	388580	2.303	78.42	5.93	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230522	5.87	6.06	5.86	6.05	3.07%	0.83%	-19.55%	495455	2.9733	94.06	6	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230519	5.94	5.94	5.82	5.87	-0.84%	0.17%	-21.94%	280009	1.6419	50.03	5.86	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230518	6.01	6.04	5.87	5.92	-1.17%	-0.34%	-21.28%	388367	2.3076	68.84	5.94	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230517	6	6.03	5.96	5.99	-0.5%	0%	-20.35%	269854	1.616	48.8	5.99	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230516	6.08	6.17	6	6.02	-0.82%	-0.66%	-19.95%	336353	2.0385	59.93	6.06	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230515	5.89	6.08	5.86	6.07	2.71%	1.51%	-19.28%	398455	2.3813	68.96	5.98	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230510	6.12	6.15	5.91	5.96	-3.09%	-0.5%	-20.74%	678439	4.0655	121.32	5.99	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230509	6.22	6.37	6.08	6.15	-0.16%	-1.13%	-18.22%	721649	4.4904	132.12	6.22	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230508	6.12	6.27	6.07	6.16	0.65%	-0.16%	-18.09%	577166	3.5598	110.75	6.17	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230505	6.34	6.38	6.03	6.12	-3.32%	-0.81%	-18.62%	720748	4.4461	147.02	6.17	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230504	6.6	6.63	6.3	6.33	-4.52%	-0.78%	-15.82%	621305	3.9629	140.15	6.38	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230428	6.6	6.73	6.57	6.63	0.15%	-0.15%	-11.84%	345579	2.2953	79.17	6.64	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230427	6.68	6.71	6.51	6.62	-1.05%	0.3%	-11.97%	284982	1.8813	62.51	6.6	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230426	6.73	6.81	6.58	6.69	-0.45%	0%	-11.04%	355991	2.382	75.92	6.69	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230425	6.85	6.95	6.59	6.72	-1.18%	-0.15%	-10.64%	354970	2.3877	76.16	6.73	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230424	6.97	7	6.73	6.8	-2.44%	-0.58%	-9.57%	334681	2.2886	73.91	6.84	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230421	7.1	7.17	6.97	6.97	-2.79%	-1.13%	-7.31%	445347	3.138	97.91	7.05	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230420	7.21	7.28	7.11	7.17	-1.38%	0%	-4.65%	346357	2.4843	77.26	7.17	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230419	7.33	7.37	7.25	7.27	-0.68%	-0.41%	-3.32%	228233	1.6653	48.7	7.3	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230418	7.32	7.39	7.19	7.32	0.14%	0.55%	-2.66%	334590	2.4356	61.89	7.28	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230417	7.11	7.38	7	7.31	2.96%	1.11%	-2.79%	652433	4.7164	97.11	7.23	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230414	6.95	7.16	6.95	7.1	2.16%	0.28%	-5.59%	448344	3.1723	68.74	7.08	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230413	6.84	7.09	6.81	6.95	1.61%	-0.71%	-7.58%	432434	3.0282	64.96	7	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230412	6.75	6.9	6.69	6.84	1.79%	0.29%	-9.04%	339072	2.3135	50.49	6.82	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230411	6.76	6.78	6.64	6.72	-1.32%	0.15%	-10.64%	308118	2.0665	44.25	6.71	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230410	6.76	6.89	6.72	6.81	1.34%	0%	-9.44%	489914	3.3372	68.44	6.81	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230407	6.5	6.86	6.48	6.72	2.6%	-0.15%	-10.64%	496787	3.3409	69.16	6.73	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230406	6.34	6.61	6.28	6.55	3.15%	0.61%	-12.9%	696707	4.5368	93.49	6.51	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230404	6.39	6.44	6.23	6.35	-1.55%	0.47%	-15.56%	1048223	6.624	138.96	6.32	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230403	6.78	6.78	6.33	6.45	-7.99%	0.16%	-14.23%	1788528	11.5223	255.07	6.44	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230331	7.06	7.1	6.93	7.01	-0.85%	0%	-6.78%	342165	2.3975	63.32	7.01	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230330	6.92	7.11	6.71	7.07	2.61%	2.17%	-5.98%	542854	3.7585	94.15	6.92	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230329	6.97	7.02	6.83	6.89	-1.15%	-0.29%	-8.38%	351120	2.4245	54.24	6.91	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230328	7.09	7.18	6.92	6.97	-0.57%	-1.13%	-7.31%	452052	3.1889	66.09	7.05	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230327	7.02	7.13	6.79	7.01	0.29%	0.86%	-6.78%	589247	4.0956	80.16	6.95	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230324	7.09	7.11	6.9	6.99	-1.69%	0%	-7.05%	405573	2.8335	55.79	6.99	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230323	7.03	7.16	7.01	7.11	-1.52%	0.42%	-5.45%	487726	3.4546	66.08	7.08	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230322	7.4	7.43	7.12	7.22	-1.23%	-0.55%	-3.99%	505981	3.6749	59.45	7.26	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230321	7.3	7.44	7.27	7.31	1.81%	-0.68%	-2.79%	570838	4.2011	69.28	7.36	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230320	7.31	7.41	7.17	7.18	-1.51%	-1.37%	-4.52%	554164	4.0355	66.97	7.28	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230317	7.28	7.4	7.25	7.29	-0.55%	-0.27%	-3.06%	601732	4.3961	73.61	7.31	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230316	7.74	7.76	7.25	7.33	-7.45%	-1.35%	-2.53%	1173655	8.7231	145.62	7.43	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230315	7.56	7.98	7.51	7.92	5.88%	1.28%	5.32%	762901	5.9651	105.89	7.82	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230314	7.77	7.77	7.39	7.48	-5.32%	-0.93%	-0.53%	813256	6.1427	101.08	7.55	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230313	7.88	8	7.77	7.9	-0.63%	0.25%	5.05%	491321	3.8717	67.71	7.88	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230310	7.97	8.09	7.8	7.95	-0.87%	-0.25%	5.72%	839904	6.6916	117.14	7.97	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230309	7.78	8.05	7.71	8.02	9.41%	1.52%	6.65%	1408606	11.1337	197.63	7.9	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230308	7.27	7.38	7.19	7.33	0.55%	0.27%	-2.53%	378890	2.7687	57.64	7.31	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230307	7.44	7.5	7.2	7.29	-3.06%	-0.95%	-3.06%	531918	3.9128	82.44	7.36	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230306	7.59	7.72	7.48	7.52	-1.7%	-0.66%	0%	510377	3.8628	82.33	7.57	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230303	7.62	7.76	7.53	7.65	0.79%	0%	1.73%	594892	4.5527	99.35	7.65	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230302	7.65	7.73	7.46	7.59	-0.39%	0.13%	0.93%	654374	4.9611	111.05	7.58	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230301	7.13	7.7	7.07	7.62	8.24%	2.56%	1.33%	1392058	10.3415	238.69	7.43	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230228	7.13	7.14	7	7.04	-1.54%	-0.14%	-6.38%	362405	2.5558	69.07	7.05	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230227	7.1	7.25	6.95	7.15	-0.42%	0.42%	-4.92%	550818	3.9217	100.37	7.12	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230224	7.2	7.38	7.08	7.18	3.01%	-0.55%	-4.52%	825790	5.9586	140.45	7.22	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230223	7.08	7.12	6.91	6.97	-1.69%	-0.29%	-7.31%	426389	2.9816	71.81	6.99	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230222	7.14	7.17	7.06	7.09	-0.14%	-0.28%	-5.72%	311881	2.2162	51.83	7.11	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230221	7.13	7.2	7	7.1	0.14%	-0.28%	-5.59%	487358	3.4683	74.02	7.12	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230220	7.04	7.17	6.99	7.09	1.29%	0.28%	-5.72%	392148	2.7728	58.65	7.07	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230217	6.92	7.13	6.92	7	1.01%	-0.57%	-6.91%	501174	3.5284	72.61	7.04	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230216	7.09	7.12	6.88	6.93	-2.53%	-1.14%	-7.85%	508409	3.5634	69.14	7.01	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230215	7.28	7.33	7	7.11	-2.2%	0%	-5.45%	575302	4.0901	78.34	7.11	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230214	7.18	7.35	7.17	7.27	2.54%	-0.14%	-3.32%	630505	4.5881	87.55	7.28	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230213	7.34	7.37	7.03	7.09	-3.93%	-0.98%	-5.72%	1001502	7.1704	139.47	7.16	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230210	7.3	7.39	7.19	7.38	2.79%	0.96%	-1.86%	682567	4.9927	105.1	7.31	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230209	7.12	7.21	7.04	7.18	0.56%	0.56%	-4.52%	581946	4.1544	91.05	7.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230208	6.89	7.26	6.84	7.14	3.63%	0.71%	-5.05%	889007	6.3067	144.65	7.09	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230207	6.89	6.98	6.83	6.89	1.17%	-0.29%	-8.38%	558977	3.8623	91.25	6.91	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230206	6.74	6.93	6.68	6.81	0.29%	-0.44%	-9.44%	612977	4.1907	104.33	6.84	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230203	6.57	6.86	6.55	6.79	3.03%	0.89%	-9.71%	968492	6.5227	168.21	6.73	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230202	6.53	6.76	6.46	6.59	0.61%	-0.9%	-12.37%	672380	4.4706	125.21	6.65	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230201	6.41	6.56	6.3	6.55	2.5%	1.71%	-12.9%	671436	4.3247	120.98	6.44	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230131	6.29	6.46	6.27	6.39	1.91%	-0.16%	-15.03%	570528	3.6498	103.67	6.4	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230130	6.42	6.42	6.24	6.27	-1.1%	-0.16%	-16.62%	519605	3.2638	97.73	6.28	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230120	6.31	6.4	6.27	6.34	0.63%	0%	-15.69%	492368	3.1235	96.81	6.34	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230119	6.25	6.32	6.21	6.3	0.16%	0.48%	-16.22%	346974	2.1753	67.18	6.27	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230118	6.08	6.31	6.07	6.29	4.14%	0.48%	-16.36%	816642	5.1097	156.13	6.26	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230117	6.14	6.14	6	6.04	-1.47%	0%	-19.68%	301215	1.8184	59.98	6.04	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230116	6.05	6.15	6.02	6.13	0.99%	0.49%	-18.48%	465102	2.838	87.24	6.1	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230113	6.06	6.18	6.04	6.07	0%	-0.65%	-19.28%	577167	3.5272	113.48	6.11	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230112	5.87	6.17	5.84	6.07	2.36%	0.66%	-19.28%	762161	4.5995	157.09	6.03	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230111	5.75	6.02	5.75	5.93	3.13%	0.51%	-21.14%	660519	3.8977	139.77	5.9	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230110	5.85	5.86	5.71	5.75	-1.37%	-0.17%	-23.54%	333184	1.9197	74.31	5.76	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230109	5.9	5.91	5.81	5.83	-0.34%	-0.51%	-22.47%	376062	2.2047	83.26	5.86	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230106	5.74	5.89	5.7	5.85	2.09%	0.17%	-22.21%	666405	3.8938	142.05	5.84	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230105	5.66	5.77	5.63	5.73	0.17%	0%	-23.8%	341671	1.9561	68.68	5.73	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230104	5.75	5.76	5.67	5.72	-1.72%	0.18%	-23.94%	464284	2.6523	92.23	5.71	0%	7.91	0%	7.7	0%	7.52	0%	0%
20230103	5.6	5.87	5.57	5.82	4.11%	1.04%	-22.61%	685144	3.9433	136.67	5.76	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221230	5.63	5.66	5.58	5.59	-0.18%	-0.53%	-25.66%	253573	1.4242	48.71	5.62	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221229	5.65	5.68	5.57	5.6	-1.75%	-0.18%	-25.53%	308407	1.7299	56.02	5.61	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221228	5.68	5.8	5.65	5.7	0.53%	-0.35%	-24.2%	559704	3.2041	102.21	5.72	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221227	5.7	5.72	5.61	5.67	-0.18%	0%	-24.6%	325365	1.8445	55.78	5.67	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221226	5.55	5.72	5.55	5.68	2.34%	0.53%	-24.47%	454299	2.568	62.89	5.65	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221223	5.63	5.7	5.5	5.55	-2.63%	-0.54%	-26.2%	568616	3.1741	73.11	5.58	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221222	5.96	5.98	5.66	5.7	-3.72%	-1.04%	-24.2%	860743	4.9548	109.32	5.76	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221221	5.97	6.04	5.86	5.92	-1.5%	-0.34%	-21.28%	380022	2.2558	51.28	5.94	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221220	5.9	6.04	5.86	6.01	1.86%	0.33%	-20.08%	461655	2.7635	59.85	5.99	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221219	6.1	6.14	5.85	5.9	-3.91%	-0.51%	-21.54%	828504	4.9162	102.24	5.93	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221216	6.16	6.18	6.07	6.14	-0.32%	0.66%	-18.35%	405030	2.4719	48.37	6.1	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221215	6.17	6.22	6.12	6.16	-0.16%	0%	-18.09%	352641	2.1707	35.67	6.16	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221214	6.33	6.39	6.16	6.17	-3.74%	-1.59%	-17.95%	775786	4.8603	75.71	6.27	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221213	6.29	6.5	6.26	6.41	3.22%	0%	-14.76%	1496495	9.5896	131.19	6.41	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221212	6.16	6.23	5.94	6.21	0.98%	1.64%	-17.42%	830881	5.0801	71.96	6.11	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221209	6.14	6.24	6.1	6.15	0.65%	-0.32%	-18.22%	813457	5.0172	71.2	6.17	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221208	6.14	6.2	6.06	6.11	-0.65%	-0.16%	-18.75%	585034	3.5808	50.65	6.12	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221207	6.15	6.22	6.1	6.15	-0.65%	0.16%	-18.22%	704803	4.3273	59.26	6.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221206	6.25	6.27	6.13	6.19	-0.96%	-0.16%	-17.69%	718020	4.4532	61.22	6.2	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221205	6.12	6.3	6.09	6.25	2.8%	0.32%	-16.89%	1263870	7.8773	102.64	6.23	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221202	6.41	6.42	6.03	6.08	-5.59%	-1.14%	-19.15%	1980257	12.1851	166.81	6.15	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221201	6.43	6.53	6.35	6.44	-1.98%	0%	-14.36%	1015119	6.5349	92.81	6.44	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221130	6.66	6.66	6.23	6.57	-2.09%	2.66%	-12.63%	1950099	12.4816	172.11	6.4	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221129	6.89	6.9	6.58	6.71	-2.89%	0%	-10.77%	1145586	7.69	111.77	6.71	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221128	6.9	6.93	6.79	6.91	-1%	0.73%	-8.11%	609372	4.1779	56.95	6.86	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221125	7.04	7.05	6.91	6.98	-1.83%	0.29%	-7.18%	736368	5.1235	73.81	6.96	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221124	7.18	7.18	7.02	7.11	-2.34%	0.42%	-5.45%	819666	5.7993	78.24	7.08	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221123	7.27	7.39	7.17	7.28	-1.62%	0.14%	-3.19%	540376	3.926	52.95	7.27	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221122	7.23	7.58	7.19	7.4	2.92%	-0.8%	-1.6%	1119664	8.3514	108.16	7.46	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221121	7.1	7.26	6.96	7.19	0.42%	0.7%	-4.39%	610571	4.3612	55.03	7.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221118	7.76	7.76	7.13	7.16	-4.79%	-2.98%	-4.79%	1295125	9.5611	113	7.38	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221117	7.3	7.56	7.18	7.52	2.04%	1.35%	0%	1172301	8.6927	98.86	7.42	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221116	7.36	7.51	7.28	7.37	2.79%	-0.41%	-1.99%	1178298	8.7199	103.07	7.4	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221115	7.12	7.3	7.03	7.17	0.84%	0.28%	-4.65%	815600	5.8304	66.07	7.15	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221114	7.1	7.27	6.97	7.11	-2.2%	-0.42%	-5.45%	910477	6.4976	71.72	7.14	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221111	7.25	7.3	6.88	7.27	1.39%	2.25%	-3.32%	1372783	9.7577	106.2	7.11	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221110	7.04	7.23	6.91	7.17	-1.1%	1.41%	-4.65%	809619	5.727	66.09	7.07	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221109	7.55	7.6	7.19	7.25	-1.23%	-1.23%	-3.59%	950891	6.9794	81.26	7.34	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221108	7.8	7.86	7.2	7.34	-7.09%	-0.68%	-2.39%	1406149	10.3933	120.38	7.39	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221107	8.02	8.11	7.83	7.9	-1.74%	-0.5%	5.05%	1162139	9.233	113.42	7.94	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221104	7.49	8.04	7.45	8.04	9.99%	1.26%	6.91%	1604390	12.7376	163.33	7.94	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221103	7.4	7.5	7.24	7.31	-2.53%	-0.54%	-2.79%	717065	5.267	72.34	7.35	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221102	7.14	7.54	7	7.5	7.91%	3.45%	-0.27%	1692250	12.2733	156.75	7.25	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221101	6.99	7.18	6.72	6.95	-0.29%	0.58%	-7.58%	1178661	8.1475	103.27	6.91	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221031	7.22	7.28	6.91	6.97	-5.68%	-0.99%	-7.31%	1100026	7.7391	99.17	7.04	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221028	7.43	7.68	7.33	7.39	-1.07%	-1.47%	-1.73%	611834	4.5873	57.52	7.5	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221027	7.34	7.72	7.23	7.47	-0.27%	-0.8%	-0.66%	662232	4.9837	59.38	7.53	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221026	7.67	7.7	7.33	7.49	-3.85%	0.27%	-0.4%	998266	7.4533	87.88	7.47	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221025	7.65	7.96	7.6	7.79	0.78%	-0.26%	3.59%	695326	5.4294	65.17	7.81	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221024	8.05	8.05	7.6	7.73	-4.21%	-0.64%	2.79%	786769	6.1206	71.93	7.78	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221021	8.09	8.19	7.92	8.07	-1.47%	0.12%	7.31%	917145	7.3887	84.94	8.06	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221020	8.7	8.76	8.1	8.19	-5.43%	-1.44%	8.91%	1284951	10.6776	123.16	8.31	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221019	8.25	8.75	8.25	8.66	7.71%	0.81%	15.16%	1485676	12.7584	143.24	8.59	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221018	8.14	8.19	7.96	8.04	-0.74%	-0.25%	6.91%	889972	7.1705	84.88	8.06	0%	7.91	0%	7.7	0%	7.52	0%	0%
20221017	7.58	8.12	7.41	8.1	6.86%	3.85%	7.71%	1234651	9.6264	113.52	7.8	0%	7.91	0%	7.7	0%	7.52	0%	0%
20220720	6.37	6.56	6.2	6.54	4.31%	1.55%	-13.03%	1156276	7.4501	89.84	6.44	-20.98%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220719	6.16	6.45	6.16	6.27	5.38%	-0.79%	-16.62%	1958242	12.3801	149.3	6.32	-22.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220718	5.48	5.95	5.45	5.95	9.98%	2.41%	-20.88%	954219	5.5408	66.82	5.81	-28.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220715	5.59	5.69	5.41	5.41	-3.05%	-2.7%	-28.06%	658235	3.6615	44.16	5.56	-31.78%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220714	5.6	5.65	5.47	5.58	0%	0.18%	-25.8%	426091	2.3749	28.64	5.57	-31.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220713	5.47	5.59	5.36	5.58	1.45%	1.09%	-25.8%	481739	2.6601	32.08	5.52	-32.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220712	5.67	5.69	5.49	5.5	-4.01%	-1.08%	-26.86%	581983	3.2359	39.02	5.56	-31.78%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220711	5.63	5.78	5.48	5.73	1.24%	1.6%	-23.8%	701146	3.9524	47.66	5.64	-30.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220708	5.8	5.89	5.65	5.66	0%	-1.74%	-24.73%	714845	4.1162	49.64	5.76	-29.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220707	5.86	5.91	5.59	5.66	-2.92%	-0.35%	-24.73%	1050415	5.971	72.01	5.68	-30.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220706	6.19	6.28	5.89	5.94	-4.35%	-2.46%	-21.01%	1434330	8.7298	105.28	6.09	-25.28%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220705	6.1	6.36	6.04	6.21	7.25%	0%	-17.42%	1724093	10.7045	129.09	6.21	-23.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220704	5.66	5.83	5.57	5.79	2.84%	1.4%	-23.01%	707413	4.0396	48.71	5.71	-29.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220701	5.74	5.76	5.62	5.63	-2.26%	-0.71%	-25.13%	534706	3.0343	36.59	5.67	-30.43%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220630	5.89	5.92	5.68	5.76	-2.54%	-0.52%	-23.4%	771407	4.4651	53.85	5.79	-28.96%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220629	6.11	6.31	5.88	5.91	-4.52%	-1.99%	-21.41%	872777	5.2622	63.46	6.03	-26.01%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220628	5.92	6.21	5.83	6.19	5.09%	2.48%	-17.69%	1115332	6.7407	81.29	6.04	-25.89%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220627	5.78	5.99	5.71	5.89	1.55%	0.34%	-21.68%	864005	5.0745	61.19	5.87	-27.98%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220624	5.93	5.96	5.74	5.8	-2.68%	-0.17%	-22.87%	884479	5.1367	61.95	5.81	-28.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220623	5.65	6.02	5.56	5.96	3.11%	2.41%	-20.74%	1217406	7.0805	85.39	5.82	-28.59%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220622	5.69	6.03	5.68	5.78	2.66%	-1.87%	-23.14%	1801357	10.6108	127.96	5.89	-27.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220621	5.49	5.69	5.47	5.63	3.11%	0.54%	-25.13%	1268143	7.0959	85.57	5.6	-31.29%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220620	5.58	5.6	5.44	5.46	-2.67%	-0.36%	-27.39%	1073257	5.8829	70.94	5.48	-32.76%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220617	5.69	5.73	5.48	5.61	-1.75%	0.72%	-25.4%	1335018	7.436	89.67	5.57	-31.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220616	5.9	5.96	5.67	5.71	-3.22%	-0.87%	-24.07%	1247299	7.1798	86.58	5.76	-29.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220615	6.12	6.13	5.87	5.9	-2.8%	-1.99%	-21.54%	968708	5.8319	70.33	6.02	-26.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220614	5.88	6.1	5.74	6.07	1.85%	2.53%	-19.28%	1422722	8.425	101.6	5.92	-27.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220613	6.28	6.3	5.85	5.96	-5.55%	-0.5%	-20.74%	1960998	11.7413	141.59	5.99	-26.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220610	6.13	6.42	6.11	6.31	0.96%	0.32%	-16.09%	1477674	9.3019	112.17	6.29	-22.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220609	6.56	6.66	6.15	6.25	-6.72%	-0.79%	-16.89%	1932167	12.1797	146.88	6.3	-22.7%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220608	6.88	7.01	6.56	6.7	-3.87%	-0.59%	-10.9%	1439982	9.7043	117.03	6.74	-17.3%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220607	6.71	7.19	6.58	6.97	2.95%	0.14%	-7.31%	1922201	13.3775	161.32	6.96	-14.6%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220606	6.71	6.88	6.5	6.77	1.96%	1.2%	-9.97%	1956992	13.0954	157.92	6.69	-17.91%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220602	6.7	6.92	6.53	6.64	-0.3%	-1.04%	-11.7%	2051916	13.7745	166.11	6.71	-17.67%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220601	6	6.66	5.97	6.66	10.08%	2.78%	-11.44%	1951162	12.6412	152.44	6.48	-20.49%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220531	6.03	6.3	5.98	6.05	0.33%	-1.14%	-19.55%	1212502	7.4157	89.43	6.12	-24.91%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220530	6.08	6.2	5.98	6.03	-0.82%	-0.5%	-19.81%	697547	4.2244	50.94	6.06	-25.64%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220527	6.06	6.28	5.95	6.08	0.16%	-0.65%	-19.15%	959319	5.8713	70.8	6.12	-24.91%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220526	5.97	6.15	5.86	6.07	1.17%	1.34%	-19.28%	961117	5.7561	69.41	5.99	-26.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220525	5.8	6.24	5.73	6	3.27%	-0.5%	-20.21%	1625486	9.8025	118.21	6.03	-26.01%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220524	5.6	6.05	5.59	5.81	4.12%	-1.19%	-22.74%	1244373	7.3195	88.27	5.88	-27.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220523	5.54	5.69	5.52	5.58	-0.71%	-0.18%	-25.8%	613878	3.4336	41.41	5.59	-31.41%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220520	5.67	5.77	5.57	5.62	-1.92%	-0.35%	-25.27%	919378	5.1885	62.57	5.64	-30.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220519	5.55	5.92	5.5	5.73	1.42%	-0.35%	-23.8%	1044858	6.0028	72.39	5.75	-29.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220518	5.72	5.8	5.62	5.65	-3.09%	-0.88%	-24.87%	846530	4.8248	58.18	5.7	-30.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220517	5.83	5.96	5.7	5.83	-0.68%	-0.17%	-22.47%	955976	5.5834	67.33	5.84	-28.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220516	5.75	5.97	5.64	5.87	1.38%	0.69%	-21.94%	1425969	8.3154	100.28	5.83	-28.47%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220513	5.41	5.86	5.4	5.79	7.02%	1.76%	-23.01%	1563294	8.8892	107.2	5.69	-30.18%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220512	5.25	5.52	5.22	5.41	2.46%	0.93%	-28.06%	955578	5.1181	61.72	5.36	-34.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220511	5	5.37	4.97	5.28	4.35%	0.57%	-29.79%	1118409	5.8745	70.84	5.25	-35.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220510	5.12	5.17	4.82	5.06	-5.6%	1.81%	-32.71%	1670351	8.3094	100.21	4.97	-39.02%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220509	5.35	5.45	5.23	5.36	0.56%	0.37%	-28.72%	953611	5.0914	61.4	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220506	5.02	5.52	4.9	5.33	3.9%	-0.19%	-29.12%	1541922	8.2308	99.26	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220505	5	5.24	4.98	5.13	0.39%	0.79%	-31.78%	1031623	5.2522	63.34	5.09	-37.55%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220429	5.07	5.22	4.93	5.11	1.39%	0.79%	-32.05%	735962	3.7278	44.95	5.07	-37.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220428	4.91	5.21	4.88	5.04	1.61%	0%	-32.98%	809650	4.0833	49.24	5.04	-38.16%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220427	4.72	5.01	4.64	4.96	3.77%	3.12%	-34.04%	906350	4.3597	52.57	4.81	-40.98%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220426	5.04	5.1	4.75	4.78	-5.35%	-2.65%	-36.44%	1027309	5.0452	60.84	4.91	-39.75%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220425	5.26	5.35	4.97	5.05	-7%	-1.75%	-32.85%	1807188	9.2869	111.99	5.14	-36.93%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220422	4.96	5.61	4.95	5.43	6.26%	0.18%	-27.79%	1562520	8.4639	102.07	5.42	-33.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220421	5.1	5.25	5.06	5.11	-0.78%	-1.16%	-32.05%	757952	3.9174	47.24	5.17	-36.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220420	5.3	5.34	5.13	5.15	-3.2%	-1.34%	-31.52%	619653	3.2343	39	5.22	-35.95%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220419	5.15	5.34	5.07	5.32	3.5%	1.92%	-29.26%	729797	3.8105	45.95	5.22	-35.95%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220418	5.26	5.3	5.08	5.14	-3.75%	-0.39%	-31.65%	690291	3.5649	42.99	5.16	-36.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220415	5.45	5.76	5.25	5.34	-2.38%	-2.38%	-28.99%	1200597	6.5638	79.15	5.47	-32.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220414	5.23	5.5	5.16	5.47	3.4%	1.48%	-27.26%	1115833	6.0138	72.52	5.39	-33.87%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220413	4.95	5.43	4.92	5.29	5.8%	0.76%	-29.65%	1212016	6.363	76.73	5.25	-35.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220412	4.85	5.09	4.84	5	3.31%	0%	-33.51%	983929	4.9166	59.29	5	-38.65%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220411	5.09	5.11	4.82	4.84	-1.22%	-2.02%	-35.64%	825222	4.0794	49.19	4.94	-39.39%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220408	4.92	5.03	4.8	4.9	-0.81%	0%	-34.84%	923357	4.5266	54.59	4.9	-39.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220407	5	5.19	4.94	4.94	-0.4%	-1.98%	-34.31%	1053284	5.311	64.05	5.04	-38.16%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220401	4.75	5.02	4.74	4.94	4.66%	0.82%	-34.31%	1937735	9.4981	114.54	4.9	-39.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220331	4.62	4.88	4.61	4.72	1.29%	-0.63%	-37.23%	1816825	8.623	103.99	4.75	-41.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220330	4.56	4.7	4.47	4.66	0.43%	0.87%	-38.03%	2313763	10.6794	128.79	4.62	-43.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220329	4.28	4.64	4.23	4.64	9.95%	2.43%	-38.3%	1658657	7.5147	90.62	4.53	-44.42%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220328	3.91	4.22	3.9	4.22	9.9%	2.68%	-43.88%	1325913	5.4541	65.77	4.11	-49.57%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220325	3.8	3.88	3.76	3.84	0.79%	0.26%	-48.94%	386490	1.4808	17.86	3.83	-53.01%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220324	3.85	3.86	3.8	3.81	-1.3%	-0.52%	-49.34%	348667	1.3337	16.08	3.83	-53.01%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220323	3.9	3.9	3.84	3.86	-1.53%	-0.26%	-48.67%	337024	1.3038	15.72	3.87	-52.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220322	3.86	3.96	3.83	3.92	1.29%	0.77%	-47.87%	332736	1.2941	15.61	3.89	-52.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220321	3.9	3.93	3.84	3.87	-0.77%	-0.51%	-48.54%	454051	1.7644	21.28	3.89	-52.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220318	3.89	3.94	3.85	3.9	0.26%	0.26%	-48.14%	420049	1.6358	19.73	3.89	-52.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220317	3.95	3.97	3.87	3.89	-1.02%	-0.51%	-48.27%	541948	2.1183	25.55	3.91	-52.02%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220316	3.91	3.96	3.7	3.93	2.88%	2.08%	-47.74%	588194	2.2646	27.31	3.85	-52.76%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220315	4.18	4.21	3.81	3.82	-9.69%	-4.26%	-49.2%	838362	3.3446	40.33	3.99	-51.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220311	4.17	4.4	4.09	4.39	3.54%	3.29%	-41.62%	484306	2.0605	24.85	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220310	4.37	4.37	4.17	4.24	-1.85%	-0.47%	-43.62%	431012	1.8378	22.16	4.26	-47.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220309	4.36	4.4	4.02	4.32	-1.82%	1.65%	-42.55%	675166	2.8685	34.59	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220308	4.58	4.63	4.31	4.4	-2.44%	-1.12%	-41.49%	714006	3.1751	38.29	4.45	-45.4%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220307	4.58	4.68	4.49	4.51	-1.31%	-1.74%	-40.03%	665511	3.0555	36.85	4.59	-43.68%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220304	4.68	4.75	4.55	4.57	-3.79%	-1.08%	-39.23%	790542	3.6511	44.03	4.62	-43.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220303	4.62	4.8	4.58	4.75	3.49%	1.06%	-36.84%	1193922	5.6102	67.66	4.7	-42.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220302	4.54	4.69	4.47	4.59	2.23%	0.22%	-38.96%	916647	4.1982	50.63	4.58	-43.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220301	4.64	4.67	4.37	4.49	-2.18%	0.67%	-40.29%	724785	3.2356	39.02	4.46	-45.28%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220228	4.63	4.78	4.5	4.59	2%	0.22%	-38.96%	676836	3.0969	37.35	4.58	-43.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220225	4.53	4.62	4.46	4.5	-1.75%	-0.66%	-40.16%	662017	2.998	36.15	4.53	-44.42%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220224	4.6	4.71	4.52	4.58	-0.65%	-0.43%	-39.1%	801895	3.6915	44.52	4.6	-43.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220223	4.6	4.87	4.56	4.61	2.22%	-1.5%	-38.7%	1069516	5.007	60.38	4.68	-42.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220222	4.5	4.55	4.46	4.51	0.45%	0.22%	-40.03%	380651	1.7146	20.68	4.5	-44.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220221	4.43	4.57	4.33	4.49	0.9%	0.45%	-40.29%	627870	2.809	33.87	4.47	-45.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220218	4.19	4.45	4.18	4.45	6.46%	2.06%	-40.82%	655138	2.8551	34.43	4.36	-46.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220217	4.26	4.27	4.17	4.18	-1.65%	-0.71%	-44.41%	273491	1.1515	13.89	4.21	-48.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220216	4.24	4.28	4.23	4.25	0.24%	0%	-43.48%	297205	1.2641	15.24	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220215	4.28	4.31	4.21	4.24	-1.17%	-0.24%	-43.62%	326462	1.3876	16.73	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220214	4.42	4.42	4.24	4.29	-1.61%	-0.23%	-42.95%	409491	1.7596	21.22	4.3	-47.24%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220211	4.34	4.41	4.32	4.36	0.69%	-0.23%	-42.02%	511007	2.234	26.94	4.37	-46.38%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220210	4.32	4.35	4.27	4.33	1.17%	0.46%	-42.42%	438075	1.8896	22.79	4.31	-47.12%	7.91	0%	7.7	0%	7.52	0%	1.13%
20220209	4.31	4.35	4.25	4.28	0%	-0.7%	-43.09%	581429	2.5037	30.19	4.31	-47.12%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211203	4.46	4.69	4.45	4.53	2.72%	-0.66%	-39.76%	751728	3.4243	41.29	4.56	-44.05%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211202	4.39	4.46	4.36	4.41	-0.45%	0%	-41.36%	268920	1.1866	14.31	4.41	-45.89%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211201	4.35	4.45	4.34	4.43	1.37%	0.45%	-41.09%	310736	1.3699	16.52	4.41	-45.89%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211130	4.31	4.49	4.3	4.37	1.86%	-0.23%	-41.89%	410720	1.7984	21.69	4.38	-46.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211129	4.37	4.38	4.25	4.29	-2.72%	-0.23%	-42.95%	470000	2.0201	24.36	4.3	-47.24%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211126	4.46	4.46	4.4	4.41	-1.56%	-0.23%	-41.36%	200754	0.8877	10.71	4.42	-45.77%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211125	4.52	4.55	4.41	4.48	-1.54%	0.45%	-40.43%	252057	1.1248	13.56	4.46	-45.28%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211124	4.53	4.6	4.48	4.55	0.22%	0.44%	-39.49%	284652	1.2905	15.56	4.53	-44.42%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211123	4.36	4.64	4.33	4.54	4.61%	0.89%	-39.63%	611172	2.7491	33.15	4.5	-44.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211122	4.31	4.4	4.29	4.34	0.46%	-0.23%	-42.29%	231103	1.0052	12.12	4.35	-46.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211119	4.26	4.33	4.23	4.32	0.7%	0.7%	-42.55%	227877	0.9771	11.78	4.29	-47.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211118	4.3	4.33	4.25	4.29	0.7%	0%	-42.95%	300660	1.2894	15.55	4.29	-47.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211117	4.19	4.3	4.16	4.26	1.43%	0.24%	-43.35%	322725	1.3722	16.55	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211116	4.29	4.31	4.19	4.2	-1.64%	-0.94%	-44.15%	284528	1.2059	14.54	4.24	-47.98%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211115	4.23	4.3	4.22	4.27	1.18%	0.23%	-43.22%	341591	1.4563	17.56	4.26	-47.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211112	4.24	4.28	4.17	4.22	-0.47%	0.24%	-43.88%	395515	1.6658	20.09	4.21	-48.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211111	4.1	4.28	4.06	4.24	2.91%	0.95%	-43.62%	503685	2.1169	25.53	4.2	-48.47%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211110	4.13	4.14	4.04	4.12	0%	0.98%	-45.21%	389380	1.5868	19.14	4.08	-49.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211109	4.17	4.18	4.1	4.12	-0.48%	0%	-45.21%	264480	1.0909	13.16	4.12	-49.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211108	4.11	4.22	4.1	4.14	0%	-0.48%	-44.95%	376552	1.5663	18.89	4.16	-48.96%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211105	4.23	4.24	4.12	4.14	-2.59%	-0.96%	-44.95%	442371	1.8481	22.29	4.18	-48.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211104	4.25	4.3	4.22	4.25	-1.16%	0%	-43.48%	379409	1.6134	19.46	4.25	-47.85%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211103	4.27	4.35	4.22	4.3	0.7%	0.23%	-42.82%	354260	1.5188	18.32	4.29	-47.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211102	4.3	4.37	4.2	4.27	-0.7%	-0.47%	-43.22%	581424	2.4929	30.06	4.29	-47.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211101	4.52	4.65	4.27	4.3	-6.11%	-2.05%	-42.82%	960748	4.2212	50.9	4.39	-46.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211029	4.34	4.62	4.3	4.58	6.26%	2.46%	-39.1%	653541	2.9223	35.24	4.47	-45.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211028	4.46	4.5	4.27	4.31	-4.22%	-0.92%	-42.69%	658530	2.8619	34.51	4.35	-46.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211027	4.61	4.65	4.45	4.5	-3.02%	-0.44%	-40.16%	429516	1.9405	23.4	4.52	-44.54%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211026	4.6	4.65	4.54	4.64	0.87%	0.87%	-38.3%	435431	2.0035	24.16	4.6	-43.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211025	4.5	4.66	4.46	4.6	1.55%	0.22%	-38.83%	396889	1.8214	21.96	4.59	-43.68%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211022	4.66	4.73	4.51	4.53	-1.95%	-1.74%	-39.76%	521033	2.3995	28.94	4.61	-43.44%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211021	4.71	4.74	4.57	4.62	-0.22%	-0.43%	-38.56%	606963	2.8191	34	4.64	-43.07%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211020	4.69	4.74	4.6	4.63	-1.07%	-0.43%	-38.43%	502444	2.3365	28.18	4.65	-42.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211019	4.73	4.74	4.63	4.68	0%	-0.21%	-37.77%	636640	2.9836	35.98	4.69	-42.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211018	4.5	4.79	4.48	4.68	4%	0%	-37.77%	1213693	5.6749	68.44	4.68	-42.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211015	4.55	4.58	4.43	4.5	-0.88%	-0.22%	-40.16%	714004	3.2207	38.84	4.51	-44.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211014	4.63	4.63	4.49	4.54	-2.37%	-0.44%	-39.63%	519287	2.3689	28.57	4.56	-44.05%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211013	4.91	4.91	4.58	4.65	-5.3%	-0.64%	-38.16%	801602	3.7489	45.21	4.68	-42.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211012	5.09	5.17	4.81	4.91	-3.73%	-0.81%	-34.71%	924904	4.5745	55.17	4.95	-39.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211011	5.3	5.42	4.99	5.1	-5.03%	-0.58%	-32.18%	1018172	5.2197	62.95	5.13	-37.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20211008	5.79	5.95	5.29	5.37	-2.72%	-3.24%	-28.59%	1237417	6.8617	82.75	5.55	-31.9%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210930	5.57	5.65	5.42	5.52	1.28%	0%	-26.6%	585511	3.2299	38.95	5.52	-32.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210929	5.69	5.74	5.39	5.45	-3.88%	-1.27%	-27.53%	943048	5.2011	62.72	5.52	-32.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210928	5.4	5.71	5.37	5.67	5.78%	1.8%	-24.6%	965276	5.3786	64.86	5.57	-31.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210927	5.58	5.58	5.25	5.36	-4.96%	-0.37%	-28.72%	1053587	5.672	68.4	5.38	-33.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210924	5.84	6.01	5.56	5.64	-2.59%	-2.25%	-25%	1038196	5.9854	72.18	5.77	-29.2%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210923	5.63	5.84	5.6	5.79	4.7%	1.22%	-23.01%	1265015	7.2298	87.19	5.72	-29.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210922	5.31	5.56	5.29	5.53	3.75%	0.91%	-26.46%	820584	4.4974	54.24	5.48	-32.76%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210917	5.45	5.7	5.27	5.33	-2.91%	-2.02%	-29.12%	1254856	6.8203	82.25	5.44	-33.25%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210916	5.59	5.84	5.47	5.49	-0.54%	-2.83%	-26.99%	1341893	7.5878	91.5	5.65	-30.67%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210915	5.5	5.63	5.4	5.52	1.47%	0.18%	-26.6%	1040340	5.7372	69.19	5.51	-32.39%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210914	5.46	5.6	5.31	5.44	0.18%	-0.18%	-27.66%	1423063	7.7593	93.57	5.45	-33.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210913	5.11	5.46	5.11	5.43	7.74%	1.69%	-27.79%	1559733	8.3261	100.41	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210910	4.95	5.25	4.94	5.04	2.44%	-1.75%	-32.98%	1128597	5.7916	69.84	5.13	-37.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210909	4.87	4.96	4.82	4.92	1.03%	0.41%	-34.57%	596219	2.9203	35.22	4.9	-39.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210908	4.8	4.91	4.76	4.87	0.62%	0.41%	-35.24%	493112	2.3894	28.81	4.85	-40.49%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210907	4.64	4.89	4.64	4.84	3.64%	0.41%	-35.64%	750115	3.618	43.63	4.82	-40.86%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210906	4.71	4.73	4.56	4.67	-0.43%	0.65%	-37.9%	525618	2.4392	29.42	4.64	-43.07%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210729	3.85	3.87	3.77	3.8	-0.78%	-0.26%	-49.47%	193303	0.7362	8.88	3.81	-53.25%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210728	3.88	3.89	3.71	3.83	-0.78%	1.06%	-49.07%	210099	0.7969	9.61	3.79	-53.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210727	3.93	3.95	3.84	3.86	-1.28%	-1.03%	-48.67%	198320	0.7737	9.33	3.9	-52.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210726	4.03	4.04	3.9	3.91	-3.22%	-1.01%	-48.01%	312780	1.237	14.92	3.95	-51.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210723	4.12	4.13	4.03	4.04	-2.18%	-0.74%	-46.28%	258614	1.0515	12.68	4.07	-50.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210722	4.1	4.15	4.09	4.13	1.23%	0.24%	-45.08%	189832	0.7829	9.44	4.12	-49.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210721	4.08	4.14	4.07	4.08	-0.49%	-0.49%	-45.74%	183934	0.7544	9.1	4.1	-49.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210720	4.07	4.1	4.05	4.1	0%	0.74%	-45.48%	137057	0.5575	6.72	4.07	-50.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210719	4.09	4.13	4.03	4.1	-0.49%	0.49%	-45.48%	185842	0.7575	9.13	4.08	-49.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210716	4.14	4.16	4.1	4.12	-0.48%	-0.24%	-45.21%	160844	0.6639	8.01	4.13	-49.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210715	4.19	4.22	4.08	4.14	-0.72%	0.24%	-44.95%	242012	0.9987	12.04	4.13	-49.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210714	4.22	4.22	4.14	4.17	-0.95%	0.24%	-44.55%	228055	0.9495	11.45	4.16	-48.96%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210713	4.22	4.25	4.17	4.21	-0.24%	0%	-44.02%	279035	1.1748	14.17	4.21	-48.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210712	4.33	4.38	4.18	4.22	-2.76%	-1.17%	-43.88%	456646	1.9482	23.49	4.27	-47.61%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210709	4.4	4.43	4.33	4.34	-2.47%	-0.69%	-42.29%	287943	1.2576	15.17	4.37	-46.38%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210708	4.58	4.6	4.44	4.45	-3.26%	-0.67%	-40.82%	388546	1.7403	20.99	4.48	-45.03%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210707	4.64	4.65	4.55	4.6	-2.13%	0%	-38.83%	336768	1.5476	18.66	4.6	-43.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210706	4.64	4.81	4.57	4.7	1.73%	-0.42%	-37.5%	580799	2.7439	33.09	4.72	-42.09%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210705	4.63	4.82	4.58	4.62	0.65%	-1.28%	-38.56%	454570	2.1256	25.63	4.68	-42.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210702	4.45	4.64	4.43	4.59	3.85%	0.44%	-38.96%	421925	1.9289	23.26	4.57	-43.93%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210701	4.58	4.59	4.41	4.42	-4.33%	-1.78%	-41.22%	292806	1.3185	15.9	4.5	-44.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210630	4.68	4.72	4.6	4.62	0.22%	-0.86%	-38.56%	250283	1.1656	14.06	4.66	-42.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210629	4.66	4.76	4.6	4.61	-2.33%	-1.28%	-38.7%	371254	1.7354	20.93	4.67	-42.7%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210628	4.62	4.73	4.52	4.72	1.94%	2.16%	-37.23%	463974	2.1432	25.85	4.62	-43.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210625	4.66	4.73	4.59	4.63	0%	-0.43%	-38.43%	416712	1.9358	23.34	4.65	-42.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210624	4.68	4.75	4.62	4.63	-1.28%	-1.07%	-38.43%	296629	1.3885	16.74	4.68	-42.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210623	5.63	5.83	5.61	5.75	1.95%	0.17%	-23.54%	553999	3.1824	38.38	5.74	-29.57%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210622	5.51	5.77	5.5	5.64	2.36%	-0.18%	-25%	538859	3.0454	36.73	5.65	-30.67%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210621	5.48	5.53	5.45	5.51	-1.08%	0.18%	-26.73%	336208	1.8485	22.29	5.5	-32.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210618	5.47	5.57	5.38	5.57	-0.36%	1.46%	-25.93%	711331	3.9031	47.07	5.49	-32.64%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210617	5.2	5.7	5.2	5.59	7.92%	-0.71%	-25.66%	1119162	6.2976	75.94	5.63	-30.92%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210616	5.2	5.24	5.16	5.18	-0.38%	-0.38%	-31.12%	118567	0.6165	7.43	5.2	-36.2%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210615	5.24	5.29	5.16	5.2	-0.57%	0%	-30.85%	166674	0.8672	10.46	5.2	-36.2%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210611	5.28	5.3	5.17	5.23	-0.76%	0%	-30.45%	225080	1.1779	14.2	5.23	-35.83%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210610	5.17	5.3	5.16	5.27	1.74%	0.19%	-29.92%	173312	0.9108	10.98	5.26	-35.46%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210609	5.15	5.2	5.12	5.18	0.58%	0.19%	-31.12%	88400	0.4567	5.51	5.17	-36.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210608	5.13	5.15	5.1	5.15	0.59%	0.39%	-31.52%	118962	0.6103	7.36	5.13	-37.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210607	5.23	5.24	5.1	5.12	-2.1%	-0.39%	-31.91%	200293	1.0301	12.42	5.14	-36.93%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210604	5.25	5.3	5.21	5.23	-0.76%	-0.38%	-30.45%	132206	0.6937	8.37	5.25	-35.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210603	5.32	5.36	5.26	5.27	-1.31%	-0.57%	-29.92%	129827	0.6887	8.31	5.3	-34.97%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210602	5.33	5.41	5.32	5.34	0.19%	-0.37%	-28.99%	174187	0.9342	11.27	5.36	-34.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210601	5.31	5.36	5.25	5.33	0.38%	0.57%	-29.12%	163673	0.8676	10.46	5.3	-34.97%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210531	5.35	5.37	5.29	5.31	-0.75%	-0.19%	-29.39%	102237	0.5434	6.55	5.32	-34.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210528	5.39	5.41	5.31	5.35	-1.29%	-0.19%	-28.86%	138317	0.7408	8.93	5.36	-34.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210527	5.37	5.44	5.36	5.42	0.74%	0.37%	-27.93%	98977	0.5345	6.45	5.4	-33.74%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210526	5.5	5.5	5.37	5.38	-2.54%	-0.55%	-28.46%	163356	0.8843	10.66	5.41	-33.62%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210525	5.57	5.58	5.48	5.52	-0.18%	-0.18%	-26.6%	229434	1.2682	15.29	5.53	-32.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210524	5.45	5.57	5.38	5.53	1.47%	0.36%	-26.46%	351660	1.9365	23.35	5.51	-32.39%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210521	5.31	5.46	5.31	5.45	2.06%	0.74%	-27.53%	297354	1.6077	19.39	5.41	-33.62%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210520	5.32	5.36	5.24	5.34	0.75%	0.75%	-28.99%	167434	0.8878	10.71	5.3	-34.97%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210519	5.33	5.35	5.25	5.3	-0.93%	0.19%	-29.52%	110901	0.5866	7.07	5.29	-35.09%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210518	5.29	5.36	5.29	5.35	0.19%	0.19%	-28.86%	102590	0.5479	6.61	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210517	5.3	5.38	5.3	5.34	0.38%	0.19%	-28.99%	136300	0.7269	8.77	5.33	-34.6%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210514	5.45	5.45	5.28	5.32	-1.85%	0%	-29.26%	264463	1.4077	16.98	5.32	-34.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210513	5.36	5.46	5.35	5.42	-0.18%	0%	-27.93%	232169	1.2593	15.19	5.42	-33.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210512	5.43	5.52	5.4	5.43	0%	-0.18%	-27.79%	315379	1.7161	20.69	5.44	-33.25%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210511	5.36	5.44	5.3	5.43	1.12%	0.93%	-27.79%	332432	1.7897	21.58	5.38	-33.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210510	5.29	5.38	5.23	5.37	0.94%	0.94%	-28.59%	500093	2.6619	32.1	5.32	-34.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210507	5.08	5.39	5.05	5.32	4.31%	0.95%	-29.26%	775608	4.0876	49.29	5.27	-35.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210506	5	5.14	4.99	5.1	3.87%	0.59%	-32.18%	466062	2.3616	28.48	5.07	-37.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210430	4.92	4.93	4.88	4.91	0.2%	0.2%	-34.71%	142919	0.7001	8.44	4.9	-39.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210429	4.83	4.92	4.81	4.9	1.66%	0.41%	-34.84%	156348	0.7623	9.19	4.88	-40.12%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210428	4.83	4.86	4.79	4.82	-0.21%	-0.21%	-35.9%	101675	0.4907	5.92	4.83	-40.74%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210427	4.89	4.89	4.79	4.83	-0.82%	0.21%	-35.77%	133621	0.6442	7.77	4.82	-40.86%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210426	4.93	4.94	4.86	4.87	-1.22%	-0.41%	-35.24%	181036	0.8861	10.69	4.89	-40%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210423	4.97	4.99	4.9	4.93	-1%	0.2%	-34.44%	117974	0.5807	7	4.92	-39.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210422	4.96	5.03	4.94	4.98	1.22%	0%	-33.78%	202597	1.0097	12.18	4.98	-38.9%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210421	4.92	4.94	4.88	4.92	-0.4%	0.41%	-34.57%	134844	0.6613	7.97	4.9	-39.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210416	4.9	4.97	4.88	4.94	1.02%	0.41%	-34.31%	140993	0.6942	8.37	4.92	-39.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210415	4.99	4.99	4.88	4.89	-2%	-0.41%	-34.97%	212219	1.0414	12.56	4.91	-39.75%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210414	5.01	5.04	4.98	4.99	-0.6%	-0.2%	-33.64%	140952	0.7044	8.49	5	-38.65%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210413	4.98	5.04	4.93	5.02	0.4%	0.6%	-33.24%	205275	1.0241	12.35	4.99	-38.77%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210412	4.98	5.03	4.91	5	0.6%	0.81%	-33.51%	303182	1.5043	18.14	4.96	-39.14%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210409	5	5.08	4.91	4.97	-1.97%	0%	-33.91%	436755	2.1705	26.17	4.97	-39.02%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210408	5.25	5.29	5.07	5.07	-8.81%	-1.36%	-32.58%	1151590	5.921	71.4	5.14	-36.93%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210407	5.45	5.65	5.37	5.56	8.17%	0.72%	-26.06%	1229862	6.7844	81.82	5.52	-32.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210406	5.13	5.17	5.13	5.14	-0.19%	-0.19%	-31.65%	105288	0.5419	6.53	5.15	-36.81%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210402	5.16	5.2	5.13	5.15	-0.58%	0%	-31.52%	154868	0.7981	9.62	5.15	-36.81%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210401	5.22	5.24	5.16	5.18	-0.77%	-0.19%	-31.12%	148840	0.7722	9.31	5.19	-36.32%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210330	5.19	5.2	5.11	5.13	-2.1%	0%	-31.78%	239855	1.2307	14.84	5.13	-37.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210329	5.23	5.3	5.19	5.24	0.96%	0.19%	-30.32%	216328	1.1315	13.65	5.23	-35.83%	7.91	0%	7.7	0%	7.52	0%	1.13%
20210326	5.2	5.28	5.15	5.19	0.58%	-0.38%	-30.98%	222595	1.1603	13.99	5.21	-36.07%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201215	5.7	5.76	5.67	5.68	-0.87%	-0.35%	-24.47%	233566	1.3305	16.04	5.7	-30.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201214	5.72	5.75	5.68	5.73	0.53%	0.17%	-23.8%	200819	1.1492	13.86	5.72	-29.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201211	5.74	5.77	5.68	5.7	-0.52%	-0.52%	-24.2%	370162	2.1216	25.59	5.73	-29.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201210	5.71	5.82	5.68	5.73	-0.17%	-0.17%	-23.8%	242995	1.3949	16.82	5.74	-29.57%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201209	5.78	5.84	5.71	5.74	-0.86%	-0.69%	-23.67%	245874	1.4202	17.13	5.78	-29.08%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201208	5.8	5.83	5.75	5.79	-0.34%	0.17%	-23.01%	265970	1.5383	18.55	5.78	-29.08%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201207	5.99	6.02	5.8	5.81	-2.84%	-0.85%	-22.74%	498831	2.9236	35.26	5.86	-28.1%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201204	5.96	6.05	5.94	5.98	0%	0%	-20.48%	279103	1.67	20.14	5.98	-26.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201203	6.08	6.08	5.97	5.98	-1.32%	-0.33%	-20.48%	352099	2.1137	25.49	6	-26.38%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201202	6.05	6.16	6.01	6.06	0.33%	-0.49%	-19.41%	495505	3.0173	36.39	6.09	-25.28%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201201	5.99	6.08	5.94	6.04	0%	0.5%	-19.68%	371571	2.2324	26.92	6.01	-26.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201130	6.01	6.08	5.96	6.04	1%	0.33%	-19.68%	474931	2.8572	34.46	6.02	-26.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201127	5.99	6.03	5.88	5.98	-0.66%	0.34%	-20.48%	389934	2.3225	28.01	5.96	-26.87%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201126	5.98	6.04	5.9	6.02	0.5%	0.67%	-19.95%	422688	2.5263	30.47	5.98	-26.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201125	6.23	6.31	5.99	5.99	-3.23%	-1.96%	-20.35%	826485	5.0504	60.9	6.11	-25.03%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201124	6.18	6.36	6.12	6.19	-0.32%	-0.48%	-17.69%	868263	5.4039	65.17	6.22	-23.68%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201123	6.25	6.39	6.1	6.21	-0.32%	-0.48%	-17.42%	1434898	8.952	107.95	6.24	-23.44%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201120	5.92	6.28	5.87	6.23	5.77%	1.47%	-17.15%	1450401	8.911	107.46	6.14	-24.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201119	5.91	5.99	5.85	5.89	-0.84%	-0.17%	-21.68%	360342	2.1257	25.63	5.9	-27.61%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201118	6.06	6.06	5.91	5.94	-2.14%	-0.5%	-21.01%	668636	3.989	48.1	5.97	-26.75%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201117	5.8	6.13	5.73	6.07	4.3%	1.17%	-19.28%	987642	5.9299	71.51	6	-26.38%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201116	5.8	5.93	5.79	5.82	2.11%	-0.34%	-22.61%	426583	2.4893	30.02	5.84	-28.34%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201113	5.76	5.8	5.64	5.7	-2.23%	-0.35%	-24.2%	459060	2.6238	31.64	5.72	-29.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201112	5.86	5.87	5.75	5.83	0.17%	0.17%	-22.47%	322948	1.8806	22.68	5.82	-28.59%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201111	6.04	6.05	5.81	5.82	-4.28%	-1.19%	-22.61%	684247	4.0317	48.62	5.89	-27.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201110	6.3	6.33	6.03	6.08	-1.78%	-0.98%	-19.15%	967539	5.942	71.66	6.14	-24.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201109	5.85	6.19	5.77	6.19	6.91%	2.48%	-17.69%	1515138	9.1503	110.35	6.04	-25.89%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201106	5.56	5.93	5.54	5.79	3.39%	0.52%	-23.01%	734947	4.2306	51.02	5.76	-29.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201105	5.51	5.64	5.35	5.6	2%	1.27%	-25.53%	485719	2.6861	32.39	5.53	-32.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201104	5.56	5.58	5.46	5.49	-1.26%	0%	-26.99%	285245	1.5664	18.89	5.49	-32.64%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201103	5.54	5.61	5.5	5.56	0.54%	0%	-26.06%	320222	1.7807	21.47	5.56	-31.78%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201102	5.75	5.81	5.46	5.53	-4.49%	-0.9%	-26.46%	630233	3.5136	42.37	5.58	-31.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201030	5.97	6.06	5.77	5.79	-2.69%	-1.7%	-23.01%	432253	2.5461	30.7	5.89	-27.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201029	5.82	6.01	5.8	5.95	1.19%	0.85%	-20.88%	321995	1.9006	22.92	5.9	-27.61%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201028	5.86	5.88	5.78	5.88	0.51%	0.86%	-21.81%	241335	1.4077	16.98	5.83	-28.47%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201027	5.91	5.94	5.81	5.85	-1.52%	0%	-22.21%	286367	1.676	20.21	5.85	-28.22%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201026	6.01	6.02	5.92	5.94	-1.16%	-0.17%	-21.01%	205636	1.2235	14.75	5.95	-26.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201023	6.09	6.1	5.99	6.01	-1.31%	-0.33%	-20.08%	311939	1.8795	22.67	6.03	-26.01%	7.91	0%	7.7	0%	7.52	0%	1.13%
20201022	5.95	6.09	5.94	6.09	3.75%	0.66%	-19.02%	568135	3.4379	41.46	6.05	-25.77%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200909	6.28	6.39	6.25	6.29	0.64%	-0.63%	-16.36%	620069	3.9274	47.36	6.33	-22.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200908	6.24	6.27	6.17	6.25	0.16%	0.48%	-16.89%	351291	2.185	26.35	6.22	-23.68%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200907	6.23	6.32	6.18	6.24	0.65%	-0.16%	-17.02%	354145	2.2132	26.69	6.25	-23.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200904	6.18	6.23	6.12	6.2	-0.96%	0.16%	-17.55%	306116	1.8945	22.85	6.19	-24.05%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200903	6.37	6.38	6.25	6.26	-1.57%	-0.63%	-16.76%	446280	2.8103	33.89	6.3	-22.7%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200902	6.37	6.41	6.31	6.36	-0.31%	0.16%	-15.43%	416671	2.647	31.92	6.35	-22.09%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200901	6.43	6.44	6.32	6.38	-1.24%	0.16%	-15.16%	624714	3.9781	47.97	6.37	-21.84%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200831	6.61	6.64	6.46	6.46	-2.27%	-1.37%	-14.1%	783222	5.1293	61.86	6.55	-19.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200828	6.68	6.69	6.53	6.61	-2.36%	0.15%	-12.1%	809359	5.3442	64.45	6.6	-19.02%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200827	6.71	6.78	6.59	6.77	0.59%	1.04%	-9.97%	702953	4.7127	56.83	6.7	-17.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200826	6.58	6.76	6.54	6.73	2.12%	1.51%	-10.51%	692147	4.5904	55.36	6.63	-18.65%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200825	6.75	6.76	6.56	6.59	-1.79%	-0.75%	-12.37%	672383	4.4661	53.86	6.64	-18.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200824	6.76	6.91	6.68	6.71	-0.45%	-1.61%	-10.77%	1129895	7.7071	92.94	6.82	-16.32%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200821	6.67	6.75	6.6	6.74	0.9%	0.9%	-10.37%	864327	5.7729	69.62	6.68	-18.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200820	6.54	6.78	6.45	6.68	1.52%	0.6%	-11.17%	1169808	7.7697	93.7	6.64	-18.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200819	6.54	6.67	6.46	6.58	0.3%	0%	-12.5%	770385	5.0656	61.09	6.58	-19.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200818	6.56	6.58	6.5	6.56	-0.15%	0.31%	-12.77%	535089	3.4998	42.21	6.54	-19.75%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200817	6.45	6.62	6.39	6.57	2.34%	0.61%	-12.63%	846544	5.5312	66.7	6.53	-19.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200814	6.48	6.5	6.3	6.42	-0.62%	0.63%	-14.63%	569348	3.6303	43.78	6.38	-21.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200813	6.62	6.65	6.44	6.46	-1.97%	-0.77%	-14.1%	654297	4.2576	51.34	6.51	-20.12%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200812	6.48	6.65	6.36	6.59	1.85%	1.23%	-12.37%	1033434	6.7289	81.15	6.51	-20.12%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200811	6.39	6.68	6.37	6.47	1.89%	-1.22%	-13.96%	1360447	8.9094	107.44	6.55	-19.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200810	6.16	6.4	6.15	6.35	2.75%	0.47%	-15.56%	677476	4.2804	51.62	6.32	-22.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200807	6.27	6.28	6.12	6.18	-2.06%	-0.16%	-17.82%	540590	3.3478	40.37	6.19	-24.05%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200806	6.35	6.4	6.23	6.31	-0.32%	0.32%	-16.09%	520069	3.2726	39.47	6.29	-22.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200805	6.36	6.4	6.27	6.33	-1.09%	0%	-15.82%	501832	3.1753	38.29	6.33	-22.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200804	6.47	6.48	6.33	6.4	-1.39%	0.16%	-14.89%	623274	3.9845	48.05	6.39	-21.6%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200803	6.31	6.5	6.3	6.49	3.84%	1.41%	-13.7%	861142	5.5147	66.5	6.4	-21.47%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200731	6.23	6.31	6.15	6.25	0.16%	0.32%	-16.89%	558536	3.4785	41.95	6.23	-23.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200730	6.29	6.35	6.21	6.24	-0.79%	-0.48%	-17.02%	529606	3.3202	40.04	6.27	-23.07%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200729	6.14	6.3	6.06	6.29	1.62%	1.13%	-16.36%	544840	3.3909	40.89	6.22	-23.68%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200728	6.15	6.26	6.11	6.19	1.31%	0.16%	-17.69%	479879	2.9675	35.79	6.18	-24.17%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200727	6.2	6.27	6.07	6.11	-1.45%	-0.49%	-18.75%	530184	3.2552	39.26	6.14	-24.66%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200724	6.45	6.56	6.15	6.2	-4.62%	-2.21%	-17.55%	877700	5.5678	67.14	6.34	-22.21%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200723	6.55	6.59	6.36	6.5	-2.26%	0.31%	-13.56%	938422	6.0855	73.39	6.48	-20.49%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200722	6.67	6.76	6.6	6.65	-0.45%	-0.45%	-11.57%	810929	5.416	65.31	6.68	-18.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200721	6.77	6.82	6.62	6.68	-1.33%	0%	-11.17%	782549	5.2281	63.05	6.68	-18.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200720	6.46	6.83	6.46	6.77	5.29%	1.35%	-9.97%	1178947	7.8762	94.98	6.68	-18.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200717	6.5	6.59	6.34	6.43	0.31%	-0.46%	-14.49%	769966	4.9765	60.01	6.46	-20.74%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200716	6.68	6.72	6.37	6.41	-2.88%	-2.58%	-14.76%	1049062	6.9022	83.24	6.58	-19.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200715	6.97	7.03	6.58	6.6	-4.76%	-2.22%	-12.23%	1272463	8.5943	103.64	6.75	-17.18%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200714	7.15	7.15	6.82	6.93	-2.53%	-0.57%	-7.85%	1450106	10.1102	121.92	6.97	-14.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200713	6.9	7.2	6.9	7.11	3.49%	0.57%	-5.45%	1742799	12.3224	148.6	7.07	-13.25%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200710	7.11	7.11	6.87	6.87	-3.92%	-1.58%	-8.64%	1406115	9.8184	118.4	6.98	-14.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200709	6.9	7.28	6.85	7.15	1.85%	2%	-4.92%	2361081	16.5582	199.68	7.01	-13.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200708	7.05	7.05	6.8	7.02	-0.71%	1.01%	-6.65%	2369643	16.4617	198.52	6.95	-14.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200707	7.07	7.07	6.76	7.07	9.95%	0.86%	-5.98%	2324410	16.2862	196.4	7.01	-13.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200706	6.3	6.49	6.22	6.43	4.21%	1.58%	-14.49%	1499303	9.4954	114.51	6.33	-22.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200703	5.99	6.22	5.95	6.17	3.35%	1.15%	-17.95%	1197590	7.3092	88.14	6.1	-25.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200702	5.88	6.03	5.86	5.97	2.05%	0.34%	-20.61%	896049	5.3322	64.3	5.95	-26.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200701	5.75	5.94	5.75	5.85	0.34%	0%	-22.21%	717547	4.1992	50.64	5.85	-28.22%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200630	5.64	5.83	5.57	5.83	4.11%	2.28%	-22.47%	662253	3.7716	45.48	5.7	-30.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200629	5.63	5.69	5.58	5.6	-1.41%	-0.36%	-25.53%	354309	1.9908	24.01	5.62	-31.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200624	5.69	5.8	5.63	5.68	0.53%	-0.35%	-24.47%	420021	2.395	28.88	5.7	-30.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200623	5.81	5.81	5.7	5.75	-1.37%	0.35%	-23.54%	496560	2.8473	34.34	5.73	-29.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200622	5.94	5.95	5.8	5.83	-2.18%	-0.34%	-22.47%	586945	3.4344	41.42	5.85	-28.22%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200619	5.93	6.08	5.9	5.96	1.19%	-0.33%	-20.74%	706707	4.2255	50.96	5.98	-26.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200618	5.76	5.92	5.72	5.89	2.08%	0.68%	-21.68%	524038	3.0656	36.97	5.85	-28.22%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200617	5.73	5.78	5.66	5.77	0.17%	1.05%	-23.27%	400208	2.2868	27.58	5.71	-29.94%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200616	5.75	5.78	5.7	5.76	0.88%	0.35%	-23.4%	422649	2.4247	29.24	5.74	-29.57%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200615	5.84	5.84	5.7	5.71	-2.73%	-0.87%	-24.07%	572080	3.293	39.71	5.76	-29.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200612	5.8	5.94	5.78	5.87	-1.01%	0.34%	-21.94%	573351	3.3533	40.44	5.85	-28.22%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200611	6.05	6.06	5.91	5.93	-2.47%	-0.84%	-21.14%	534185	3.194	38.52	5.98	-26.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200610	6.07	6.09	6	6.08	-0.82%	0.66%	-19.15%	456978	2.7607	33.29	6.04	-25.89%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200609	5.92	6.19	5.9	6.13	4.61%	0.82%	-18.48%	958659	5.8249	70.24	6.08	-25.4%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200608	5.88	5.94	5.83	5.86	0.17%	-0.17%	-22.07%	334527	1.9653	23.7	5.87	-27.98%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200605	5.8	5.88	5.76	5.85	0.86%	0.52%	-22.21%	317211	1.8475	22.28	5.82	-28.59%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200604	5.94	5.97	5.75	5.8	-1.69%	-0.34%	-22.87%	443006	2.5785	31.09	5.82	-28.59%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200603	6	6.01	5.88	5.9	-1.5%	-0.84%	-21.54%	428789	2.5518	30.77	5.95	-26.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200602	6	6.05	5.93	5.99	-0.17%	0.17%	-20.35%	430054	2.5722	31.02	5.98	-26.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200601	5.89	6.05	5.88	6	1.35%	0.17%	-20.21%	594559	3.5622	42.96	5.99	-26.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200529	5.82	5.92	5.72	5.92	0.68%	1.89%	-21.28%	445731	2.5918	31.26	5.81	-28.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200528	5.8	6.05	5.8	5.88	3.16%	-0.68%	-21.81%	818863	4.8511	58.5	5.92	-27.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200527	5.8	5.8	5.64	5.7	-2.06%	0%	-24.2%	356129	2.0307	24.49	5.7	-30.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200526	5.73	5.83	5.69	5.82	1.93%	1.39%	-22.61%	390137	2.2404	27.02	5.74	-29.57%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200525	5.87	5.92	5.67	5.71	-4.03%	-1.04%	-24.07%	518035	2.9865	36.02	5.77	-29.2%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200522	5.83	6.03	5.83	5.95	1.19%	-0.17%	-20.88%	604280	3.5994	43.41	5.96	-26.87%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200521	5.98	6.03	5.85	5.88	-1.67%	-0.51%	-21.81%	497562	2.9402	35.46	5.91	-27.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200520	6.05	6.12	5.93	5.98	-1.97%	-0.5%	-20.48%	628421	3.7777	45.56	6.01	-26.26%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200519	6.14	6.18	6.05	6.1	0%	0%	-18.88%	512701	3.1267	37.71	6.1	-25.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200518	6.13	6.18	6.02	6.1	-0.65%	0%	-18.88%	499409	3.0459	36.73	6.1	-25.15%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200515	6.16	6.24	6.07	6.14	-0.49%	-0.32%	-18.35%	610503	3.7624	45.37	6.16	-24.42%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200514	6.38	6.39	6.15	6.17	-3.89%	-0.96%	-17.95%	829599	5.1724	62.38	6.23	-23.56%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200513	6.36	6.48	6.27	6.42	0.94%	0.63%	-14.63%	565299	3.6079	43.51	6.38	-21.72%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200512	6.56	6.64	6.3	6.36	-3.05%	-0.93%	-15.43%	883704	5.6765	68.45	6.42	-21.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200511	6.44	6.65	6.4	6.56	1.86%	0.31%	-12.77%	954986	6.2496	75.37	6.54	-19.75%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200508	6.57	6.59	6.38	6.44	-0.62%	-0.31%	-14.36%	840004	5.4266	65.44	6.46	-20.74%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200507	6.53	6.74	6.42	6.48	-1.82%	-1.07%	-13.83%	976785	6.3969	77.14	6.55	-19.63%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200506	6.33	6.68	6.29	6.6	-2.65%	1.23%	-12.23%	1104631	7.2023	86.85	6.52	-20%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200430	6.88	6.95	6.58	6.78	-4.24%	0.3%	-9.84%	1102008	7.4464	89.8	6.76	-17.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200429	7.25	7.28	7.02	7.08	-2.88%	-0.7%	-5.85%	620305	4.4237	53.35	7.13	-12.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200428	7.37	7.46	7.12	7.29	0.83%	0%	-3.06%	779755	5.6875	68.59	7.29	-10.55%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200427	7.21	7.28	6.96	7.23	0.42%	1.54%	-3.86%	612338	4.3599	52.58	7.12	-12.64%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200424	7.45	7.47	7.16	7.2	-5.51%	-1.1%	-4.26%	1222482	8.8961	107.28	7.28	-10.67%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200423	6.96	7.7	6.93	7.62	8.7%	3.25%	1.33%	1953898	14.4236	173.94	7.38	-9.45%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200422	7.41	7.41	6.93	7.01	-1.41%	-0.99%	-6.78%	1121470	7.9361	95.7	7.08	-13.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200421	7.24	7.44	6.9	7.11	3.19%	-0.28%	-5.45%	1305845	9.3071	112.24	7.13	-12.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200420	6.48	6.97	6.47	6.89	7.32%	1.03%	-8.38%	1012034	6.9007	83.22	6.82	-16.32%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200417	6.58	6.65	6.42	6.42	-2.43%	-1.68%	-14.63%	624209	4.0776	49.17	6.53	-19.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200416	6.62	6.72	6.52	6.58	-0.9%	-0.15%	-12.5%	597217	3.9348	47.45	6.59	-19.14%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200415	6.79	6.8	6.64	6.64	-0.3%	-0.9%	-11.7%	645110	4.3227	52.13	6.7	-17.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200414	6.64	6.77	6.53	6.66	0.45%	0.3%	-11.44%	643344	4.2722	51.52	6.64	-18.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200413	6.61	6.85	6.47	6.63	-1.78%	-0.3%	-11.84%	842392	5.6033	67.57	6.65	-18.4%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200410	7.02	7.12	6.64	6.75	-1.17%	-2.03%	-10.24%	1165196	8.0229	96.75	6.89	-15.46%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200409	7	7.04	6.75	6.83	-3.8%	-0.58%	-9.18%	1016960	6.9877	84.27	6.87	-15.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200408	6.76	7.28	6.75	7.1	3.05%	1%	-5.59%	1623379	11.4084	137.58	7.03	-13.74%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200407	6.5	7	6.43	6.89	8.16%	2.84%	-8.38%	1679443	11.2532	135.71	6.7	-17.79%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200403	6.46	6.75	6.33	6.37	-0.62%	-2.45%	-15.29%	1618522	10.5641	127.4	6.53	-19.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200402	6.29	6.54	6.19	6.41	1.91%	0.16%	-14.76%	1392693	8.9094	107.44	6.4	-21.47%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200401	6.26	6.41	6.12	6.29	-1.56%	0.48%	-16.36%	1155457	7.2323	87.22	6.26	-23.19%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200331	6	6.39	5.86	6.39	9.98%	3.06%	-15.03%	1801159	11.1714	134.72	6.2	-23.93%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200324	5.56	5.56	5.16	5.36	-2.19%	0%	-28.72%	1336582	7.1616	86.36	5.36	-34.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200323	5.88	5.95	5.48	5.48	-10.02%	-2.14%	-27.13%	1206157	6.7565	81.48	5.6	-31.29%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200320	6.3	6.47	6.06	6.09	-3.94%	-1.93%	-19.02%	1324277	8.2259	99.2	6.21	-23.8%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200319	6.75	6.9	6.13	6.34	-6.21%	-1.09%	-15.69%	1593105	10.2189	123.23	6.41	-21.35%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200318	6.72	6.99	6.49	6.76	0.75%	0.45%	-10.11%	1534689	10.3355	124.64	6.73	-17.42%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200317	6.5	6.78	6.24	6.71	4.52%	2.76%	-10.77%	1392829	9.0899	109.62	6.53	-19.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200316	6.8	6.93	6.38	6.42	-3.75%	-3.46%	-14.63%	1503558	9.9999	120.59	6.65	-18.4%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200313	6.61	7.23	6.61	6.67	-3.33%	-3.75%	-11.3%	2371358	16.4323	198.16	6.93	-14.97%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200312	6.6	7.28	6.4	6.9	2.53%	1.77%	-8.24%	3077226	20.8551	251.5	6.78	-16.81%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200311	6.4	6.73	6.3	6.73	9.97%	1.2%	-10.51%	2536545	16.8571	203.28	6.65	-18.4%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200310	6.33	6.7	6.06	6.12	0.16%	-3.01%	-18.62%	3153747	19.8893	239.85	6.31	-22.58%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200309	6.11	6.11	5.9	6.11	10.09%	0.66%	-18.75%	2039538	12.3784	149.27	6.07	-25.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200306	5.58	5.66	5.53	5.55	-2.63%	-0.54%	-26.2%	674407	3.7616	45.36	5.58	-31.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200305	5.57	5.77	5.49	5.7	3.26%	0.88%	-24.2%	1016249	5.7436	69.26	5.65	-30.67%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200304	5.33	5.57	5.3	5.52	2.22%	1.28%	-26.6%	841991	4.5919	55.38	5.45	-33.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200303	5.52	5.64	5.35	5.4	-0.55%	-1.46%	-28.19%	900753	4.9377	59.55	5.48	-32.76%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200302	5.1	5.48	5.1	5.43	7.31%	1.69%	-27.79%	987653	5.2739	63.6	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200228	5.25	5.26	5.03	5.06	-5.07%	-1.36%	-32.71%	962513	4.938	59.55	5.13	-37.06%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200227	5.45	5.46	5.3	5.33	-1.48%	-0.93%	-29.12%	804632	4.3307	52.23	5.38	-33.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200226	5.32	5.49	5.29	5.41	-0.18%	0%	-28.06%	756373	4.0882	49.3	5.41	-33.62%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200225	5.33	5.44	5.25	5.42	-1.28%	1.5%	-27.93%	1062806	5.6788	68.48	5.34	-34.48%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200224	5.7	5.7	5.4	5.49	-5.67%	-0.54%	-26.99%	1354274	7.4749	90.14	5.52	-32.27%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200221	5.86	5.91	5.75	5.82	-1.19%	0%	-22.61%	788565	4.5889	55.34	5.82	-28.59%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200220	5.66	5.89	5.66	5.89	4.25%	1.38%	-21.68%	877348	5.0944	61.43	5.81	-28.71%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200219	5.75	5.75	5.64	5.65	-2.25%	-0.7%	-24.87%	580565	3.3061	39.87	5.69	-30.18%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200218	5.69	5.88	5.63	5.78	2.3%	0.35%	-23.14%	912326	5.2506	63.32	5.76	-29.33%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200217	5.41	5.66	5.41	5.65	3.67%	1.62%	-24.87%	759983	4.2291	51	5.56	-31.78%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200214	5.45	5.56	5.4	5.45	0.37%	-0.37%	-27.53%	565004	3.0921	37.29	5.47	-32.88%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200213	5.6	5.66	5.41	5.43	-3.38%	-1.45%	-27.79%	711689	3.9198	47.27	5.51	-32.39%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200212	5.56	5.62	5.47	5.62	1.44%	1.26%	-25.27%	751031	4.1707	50.3	5.55	-31.9%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200211	5.56	5.71	5.49	5.54	-0.54%	-0.72%	-26.33%	950135	5.3042	63.96	5.58	-31.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200210	5.36	5.63	5.35	5.57	2.96%	1.46%	-25.93%	946798	5.2004	62.71	5.49	-32.64%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200207	5.34	5.49	5.28	5.41	-1.1%	0.74%	-28.06%	862454	4.6334	55.88	5.37	-34.11%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200206	5.45	5.57	5.36	5.47	0.37%	0.37%	-27.26%	1027038	5.5979	67.51	5.45	-33.13%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200205	5.16	5.52	5.11	5.45	4.21%	1.87%	-27.53%	1560834	8.345	100.63	5.35	-34.36%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200204	5.11	5.3	5.11	5.23	-7.92%	1.36%	-30.45%	2270376	11.7038	141.14	5.16	-36.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200203	5.68	5.68	5.68	5.68	-9.98%	0%	-24.47%	56113	0.3187	3.84	5.68	-30.31%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200123	6.7	6.76	6.23	6.31	-7.48%	-2.47%	-16.09%	1165889	7.5396	90.92	6.47	-20.61%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200122	6.7	6.9	6.67	6.82	0.15%	0.44%	-9.31%	623071	4.2322	51.04	6.79	-16.69%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200121	7.18	7.26	6.78	6.81	-5.81%	-2.58%	-9.44%	1021965	7.1424	86.13	6.99	-14.23%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200120	6.95	7.28	6.92	7.23	4.63%	1.69%	-3.86%	866060	6.1589	74.27	7.11	-12.76%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200117	7.06	7.17	6.9	6.91	-2.12%	-1.43%	-8.11%	849852	5.9562	71.83	7.01	-13.99%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200116	7.12	7.4	7.05	7.06	-1.12%	-2.08%	-6.12%	994974	7.1733	86.51	7.21	-11.53%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200115	7.21	7.24	7.04	7.14	-1.52%	0.14%	-5.05%	833270	5.9415	71.65	7.13	-12.52%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200114	7.34	7.4	7.21	7.25	-0.82%	-0.68%	-3.59%	843028	6.1535	74.21	7.3	-10.43%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200113	7.24	7.36	7.14	7.31	-1.22%	0.83%	-2.79%	972792	7.0498	85.02	7.25	-11.04%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200110	7.65	7.69	7.37	7.4	-2.63%	-1.6%	-1.6%	792244	5.9593	71.87	7.52	-7.73%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200109	7.52	7.7	7.47	7.6	1.2%	0.13%	1.06%	766479	5.8192	70.18	7.59	-6.87%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200108	7.8	7.8	7.51	7.51	-1.57%	-1.44%	-0.13%	864871	6.5901	79.47	7.62	-6.5%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200107	7.8	7.88	7.54	7.63	-3.42%	-0.65%	1.46%	1266424	9.7231	117.25	7.68	-5.77%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200106	8	8.15	7.82	7.9	-0.75%	-0.88%	5.05%	990224	7.8905	95.15	7.97	-2.21%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200103	8.06	8.1	7.73	7.96	0.38%	0.51%	5.85%	1326586	10.5024	126.65	7.92	-2.82%	7.91	0%	7.7	0%	7.52	0%	1.13%
20200102	8.28	8.56	7.9	7.93	-4%	-3.76%	5.45%	1943038	16.0049	193.01	8.24	1.1%	7.91	0%	7.7	0%	7.52	0%	1.13%