招商港口(001872)_成本_均价

相关股票: 上港集团上海机场宁波港宁沪高速招商港口辽港股份山东高速白云机场广州港唐山港深高速招港B 皖通高速粤高速Ａ营口港北部湾港深圳机场天津港粤高速Ｂ四川成渝淮河能源赣粤高速东莞控股日照港福建高速中原高速锦州港楚天高速现代投资龙江交通连云港厦门港务厦门空港重庆港珠海港吉林高速五洲交通南京港东杰智能湖南投资 *ST中期锦港Ｂ股京沪高铁
相关股吧: 600018股吧 600009股吧 601018股吧 600377股吧 001872股吧 601880股吧 600350股吧 600004股吧 601228股吧 601000股吧 600548股吧 201872股吧 600012股吧 000429股吧 600317股吧 000582股吧 000089股吧 600717股吧 200429股吧 601107股吧 600575股吧 600269股吧 000828股吧 600017股吧 600033股吧 600020股吧 600190股吧 600035股吧 000900股吧 601188股吧 601008股吧 000905股吧 600897股吧 600279股吧 000507股吧 601518股吧 600368股吧 002040股吧 300486股吧 000548股吧 000996股吧 900952股吧 601816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.99	16.02	15.76	15.95	0%	0.44%	-5.51%	33145	0.5265	122.08	15.88	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230927	16.26	16.3	15.91	15.95	-2.27%	-0.68%	-5.51%	33231	0.5337	130.97	16.06	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230926	16.36	16.43	16.2	16.32	-0.18%	0%	-3.32%	17005	0.2776	72.74	16.32	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230925	16.2	16.4	16.13	16.35	0.8%	0.18%	-3.14%	20055	0.3273	87.78	16.32	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230922	16.36	16.48	16.14	16.22	-0.86%	-0.18%	-3.91%	17671	0.2871	77.53	16.25	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230921	16.32	16.44	16.21	16.36	-0.24%	0.25%	-3.08%	22224	0.3628	98.73	16.32	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230920	16.33	16.48	16.25	16.4	0.43%	0%	-2.84%	19953	0.3272	88.79	16.4	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230919	16.15	16.4	16.1	16.33	0.99%	0.18%	-3.26%	22227	0.3623	98.25	16.3	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230918	16.19	16.28	15.98	16.17	-0.06%	0.5%	-4.21%	20494	0.3297	92.12	16.09	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230915	16.1	16.3	16.05	16.18	0.68%	-0.06%	-4.15%	22693	0.3673	103.96	16.19	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230914	15.92	16.09	15.84	16.07	0.94%	0.44%	-4.8%	17302	0.2768	79.21	16	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230913	15.86	16.01	15.83	15.92	0.38%	0.06%	-5.69%	16573	0.2636	74.89	15.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230912	15.82	15.95	15.8	15.86	0.06%	-0.06%	-6.04%	11537	0.1831	49.16	15.87	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230911	15.66	15.89	15.64	15.85	1.47%	0.44%	-6.1%	17961	0.2834	70.47	15.78	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230908	15.8	15.82	15.58	15.62	-0.83%	-0.26%	-7.46%	16356	0.2562	59.7	15.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230907	15.89	16.02	15.7	15.75	-0.82%	-0.69%	-6.69%	23480	0.3723	85.25	15.86	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230906	15.93	15.99	15.81	15.88	-0.5%	0%	-5.92%	21273	0.3378	76.37	15.88	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230905	16.17	16.21	15.91	15.96	-1.24%	-0.31%	-5.45%	16417	0.2628	58.68	16.01	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230904	16.12	16.18	15.9	16.16	0.69%	0.5%	-4.27%	20889	0.3358	73.88	16.08	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230901	15.9	16.16	15.9	16.05	0.5%	-0.06%	-4.92%	19372	0.3111	67.37	16.06	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230831	15.84	16.05	15.8	15.97	1.08%	0.19%	-5.39%	20130	0.3208	68.25	15.94	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230830	16.06	16.15	15.73	15.8	-1.8%	-0.57%	-6.4%	28838	0.4583	98.06	15.89	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230829	16.15	16.22	15.99	16.09	-0.31%	0%	-4.68%	28750	0.4627	83.14	16.09	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230828	16.66	16.68	16.1	16.14	1.19%	-1.22%	-4.38%	34086	0.557	104.72	16.34	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230825	15.85	16.09	15.75	15.95	0.57%	-0.06%	-5.51%	19980	0.3188	79.26	15.96	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230824	16.02	16.17	15.8	15.86	-1.49%	-0.31%	-6.04%	27084	0.4308	104.9	15.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230823	16.01	16.15	15.95	16.1	0.69%	0.12%	-4.62%	23781	0.3825	93.67	16.08	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230822	16	16.12	15.87	15.99	-0.06%	0%	-5.27%	19973	0.3194	79.27	15.99	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230821	16.2	16.36	16	16	-0.87%	-0.81%	-5.21%	24638	0.3973	95.39	16.13	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230818	16.13	16.47	16.12	16.14	0.06%	-0.86%	-4.38%	23944	0.3898	84.5	16.28	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230817	16.22	16.22	16.02	16.13	-0.43%	0.25%	-4.44%	18399	0.2961	57.88	16.09	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230816	16.26	16.37	16	16.2	-0.37%	0.43%	-4.03%	19045	0.3072	56.7	16.13	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230815	16.21	16.34	16.11	16.26	0.37%	0.18%	-3.67%	18113	0.294	51.56	16.23	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230814	16.1	16.23	15.9	16.2	0.56%	0.93%	-4.03%	18986	0.3048	52.17	16.05	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230811	16.45	16.45	16.1	16.11	-2.3%	-0.68%	-4.56%	25377	0.4116	66.5	16.22	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230810	16.33	16.57	16.33	16.49	1.04%	0.18%	-2.31%	24920	0.4101	54.34	16.46	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230809	16.35	16.45	16.21	16.32	-0.24%	-0.06%	-3.32%	19756	0.3227	41.19	16.33	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230808	16.56	16.69	16.26	16.36	-1.21%	-0.3%	-3.08%	28699	0.4709	72.25	16.41	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230807	16.8	16.8	16.34	16.56	-1.31%	0.36%	-1.9%	52787	0.8708	137.55	16.5	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230804	17.26	17.37	16.73	16.78	-2.44%	-0.53%	-0.59%	53591	0.9042	158.87	16.87	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230803	17.39	17.53	17.13	17.2	-1.21%	-0.46%	1.9%	33754	0.5834	114.48	17.28	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230802	17.83	17.87	17.36	17.41	-2.74%	-0.85%	3.14%	31319	0.5499	114.91	17.56	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230801	17.7	18.03	17.69	17.9	0.22%	-0.06%	6.04%	22275	0.399	83.39	17.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230731	17.97	18.16	17.7	17.86	-0.28%	0.17%	5.81%	35156	0.6269	135.06	17.83	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230728	17.62	18.01	17.59	17.91	1.65%	0.62%	6.1%	28641	0.5098	117.54	17.8	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230727	17.24	17.7	17.15	17.62	2.2%	0.34%	4.38%	39913	0.701	174.45	17.56	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230726	17.23	17.32	17.08	17.24	0.06%	0.17%	2.13%	12691	0.2184	59.47	17.21	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230725	17.12	17.3	17.09	17.23	1.17%	0.35%	2.07%	13606	0.2336	60.6	17.17	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230724	16.87	17.1	16.73	17.03	1.25%	0.47%	0.89%	12275	0.2081	54.14	16.95	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230721	16.89	17.04	16.7	16.82	-0.77%	-0.12%	-0.36%	18114	0.305	78.7	16.84	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230720	17.21	17.24	16.93	16.95	-1.11%	-0.47%	0.41%	16446	0.28	73.57	17.03	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230719	16.8	17.33	16.77	17.14	1.84%	0.06%	1.54%	34602	0.5927	156.56	17.13	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230718	16.68	16.88	16.52	16.83	0.66%	0.72%	-0.3%	15771	0.2636	76.75	16.71	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230717	16.74	16.75	16.45	16.72	-0.06%	0.78%	-0.95%	20368	0.3379	95.26	16.59	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230714	16.77	16.89	16.62	16.73	0.42%	-0.06%	-0.89%	12189	0.204	56.35	16.74	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230713	16.71	16.87	16.63	16.66	-0.24%	-0.48%	-1.3%	20926	0.3502	92.97	16.74	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230712	17.24	17.26	16.7	16.7	-2.74%	-1.07%	-1.07%	23043	0.389	63.86	16.88	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230711	17.1	17.35	17	17.17	0.41%	-0.12%	1.72%	14133	0.243	59.88	17.19	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230710	17.2	17.24	17.04	17.1	-0.35%	-0.06%	1.3%	13153	0.2251	34.88	17.11	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230707	16.98	17.23	16.82	17.16	1.18%	0.41%	1.66%	13390	0.2288	33	17.09	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230706	17.07	17.2	16.9	16.96	-0.7%	-0.29%	0.47%	13927	0.2369	50.93	17.01	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230705	17.31	17.31	17.08	17.08	-1.39%	-0.41%	1.18%	11720	0.201	25.43	17.15	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230704	17.39	17.39	17.1	17.32	0%	0.35%	2.61%	19600	0.3383	62.33	17.26	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230703	17.37	17.4	17.01	17.32	0.29%	0.52%	2.61%	23121	0.3984	64.6	17.23	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230630	17.28	17.6	17.17	17.27	0.12%	-0.17%	2.31%	17756	0.3071	45.5	17.3	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230629	17.38	17.46	17.1	17.25	-1.26%	0.12%	2.19%	19925	0.3434	42.87	17.23	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230628	17.04	17.54	16.94	17.47	3.31%	1.04%	3.5%	38957	0.6736	77.81	17.29	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230627	17.04	17.45	16.98	17.36	2.18%	0.4%	2.84%	19355	0.3346	37.01	17.29	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230626	17.15	17.31	16.93	16.99	-1.56%	-0.64%	0.65%	23514	0.4022	41.92	17.1	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230621	17.51	17.73	17.22	17.26	-2.1%	-1.15%	2.25%	27053	0.4724	45.01	17.46	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230620	17.79	17.99	17.52	17.63	-0.56%	-0.68%	4.44%	26508	0.4705	41.06	17.75	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230619	18.01	18.6	17.66	17.73	-2.1%	-1.17%	5.04%	39208	0.7033	60.51	17.94	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230616	17.82	18.62	17.81	18.11	2.26%	-1.09%	7.29%	60893	1.1152	97.78	18.31	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230615	17.85	17.87	17.42	17.71	-0.23%	0.28%	4.92%	56156	0.9915	90.84	17.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230614	18.17	18.24	17.37	17.75	-1.72%	0.06%	5.15%	91352	1.6208	149.48	17.74	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230613	18.42	18.47	17.9	18.06	-1.79%	-0.11%	6.99%	57360	1.0373	107.05	18.08	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230612	18.2	18.68	18	18.39	0.66%	-0.11%	8.95%	57092	1.0508	111.77	18.41	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230609	18.28	18.63	18.09	18.27	-0.05%	-0.33%	8.23%	50717	0.9298	94.54	18.33	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230608	17.88	18.45	17.73	18.28	2.35%	0.72%	8.29%	73486	1.3335	141.73	18.15	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230607	16.8	18	16.8	17.86	5.81%	1.25%	5.81%	86658	1.5285	176.84	17.64	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230606	17.06	17.5	16.84	16.88	-1.06%	-1.86%	0%	37739	0.6492	81.3	17.2	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230605	17.08	17.11	16.8	17.06	0.06%	0.47%	1.07%	30465	0.5174	62.97	16.98	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230602	16.87	17.29	16.78	17.05	1.43%	0.18%	1.01%	36804	0.6263	72.31	17.02	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230601	16.75	17.02	16.58	16.81	-0.18%	0%	-0.41%	54429	0.9147	75.04	16.81	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230531	17.07	17.08	16.79	16.84	-1%	-0.41%	-0.24%	25519	0.4316	36.17	16.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230530	16.83	17.1	16.66	17.01	0.06%	0.83%	0.77%	41329	0.6973	78.4	16.87	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230529	16.58	17.26	16.53	17	2.16%	0.29%	0.71%	87314	1.4801	166.62	16.95	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230526	16.44	16.66	16.31	16.64	0.85%	0.97%	-1.42%	28481	0.4695	52.05	16.48	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230525	16.55	16.72	16.25	16.5	-0.9%	0.43%	-2.25%	32171	0.5287	49.62	16.43	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230524	17	17.04	16.59	16.65	-2.29%	-0.54%	-1.36%	50566	0.8465	61.57	16.74	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230523	17.56	17.7	17	17.04	-2.96%	-1.33%	0.95%	51781	0.8945	58.36	17.27	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230522	17.79	17.9	17.45	17.56	-1.4%	-0.23%	4.03%	55835	0.9826	57.06	17.6	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230519	18.2	18.2	17.71	17.81	-2.14%	-0.22%	5.51%	47490	0.8477	43.54	17.85	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230518	18.35	18.48	18.12	18.2	-0.27%	-0.44%	7.82%	40178	0.7346	36.11	18.28	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230517	18.1	18.55	18.07	18.25	-0.71%	0.05%	8.12%	37149	0.6776	32	18.24	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230516	18.55	18.92	18.26	18.38	-1.29%	-0.92%	8.89%	37471	0.6949	31.71	18.55	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230515	18.7	18.9	17.9	18.62	-0.9%	1.42%	10.31%	87776	1.6118	72.47	18.36	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230510	19.14	19.53	18.51	18.77	-2.54%	-0.9%	11.2%	111102	2.1043	91.52	18.94	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230509	20.86	21.41	19.2	19.26	-7.05%	-3.89%	14.1%	181159	3.6305	176.29	20.04	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230508	20.93	21.6	20.4	20.72	-0.19%	-0.67%	22.75%	115235	2.4036	134.51	20.86	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230505	21.45	21.68	20.26	20.76	-2.99%	0.19%	22.99%	133499	2.7661	171.07	20.72	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230504	19.8	21.89	19.68	21.4	7.54%	2.79%	26.78%	152685	3.1788	226.1	20.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230428	19.93	19.95	19.2	19.9	0.66%	1.53%	17.89%	84882	1.664	137.5	19.6	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230427	19.82	20.85	19.68	19.77	-0.65%	-1.89%	17.12%	74482	1.5005	137.24	20.15	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230426	19.74	20.12	19.44	19.9	0%	0.4%	17.89%	63812	1.2646	124.85	19.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230425	19.4	19.98	19.03	19.9	2.58%	1.58%	17.89%	82449	1.6149	168.63	19.59	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230424	19.1	19.54	18.7	19.4	1.57%	0.73%	14.93%	64903	1.2498	139.74	19.26	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230421	19.1	19.49	18.84	19.1	-0.26%	-0.57%	13.15%	42674	0.8198	95.68	19.21	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230420	19	19.2	18.57	19.15	1.16%	1.32%	13.45%	48505	0.9167	111.18	18.9	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230419	18.75	19.17	18.45	18.93	1.07%	0.26%	12.14%	37971	0.7169	87.04	18.88	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230418	18.99	18.99	18.38	18.73	0.16%	0.92%	10.96%	35001	0.6497	69.81	18.56	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230417	18.05	19.17	17.93	18.7	3.54%	-0.05%	10.78%	65624	1.2276	126.71	18.71	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230414	18.05	18.17	17.6	18.06	0.39%	0.84%	6.99%	27808	0.4981	55.51	17.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230413	17.82	18.29	17.7	17.99	0.67%	-0.22%	6.58%	37142	0.6698	71.14	18.03	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230412	18	18.14	17.79	17.87	-0.39%	-0.33%	5.86%	38158	0.684	65.25	17.93	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230411	17.5	17.94	17.11	17.94	2.51%	2.69%	6.28%	54648	0.9548	90.07	17.47	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230410	17.48	17.89	17.2	17.5	-0.34%	-0.34%	3.67%	45938	0.8067	75.9	17.56	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230407	17.79	17.79	17.35	17.56	-1.35%	0.23%	4.03%	26946	0.472	42.94	17.52	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230406	17.93	18	17.34	17.8	-0.89%	0.68%	5.45%	46871	0.8289	76.98	17.68	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230404	16.82	18	16.75	17.96	7.35%	2.34%	6.4%	94598	1.6599	162.04	17.55	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230403	16.96	17.15	16.66	16.73	-2.68%	-0.71%	-0.89%	46681	0.7868	89.01	16.85	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230331	17.18	17.24	17	17.19	-0.29%	0.35%	1.84%	23912	0.4096	49.77	17.13	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230330	17.49	17.58	16.94	17.24	-1.43%	0%	2.13%	48345	0.8334	100.19	17.24	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230329	16.58	17.68	16.5	17.49	6.13%	1.33%	3.61%	98350	1.6975	217.04	17.26	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230328	16.16	16.54	16.12	16.48	1.98%	0.67%	-2.37%	46602	0.7631	116.15	16.37	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230327	16.3	16.44	15.79	16.16	-1.16%	0.62%	-4.27%	66127	1.0621	175.44	16.06	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230324	15.58	16.38	15.49	16.35	4.74%	2.32%	-3.14%	71253	1.1384	217.64	15.98	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230323	15.54	15.64	15.4	15.61	0.26%	0.52%	-7.52%	17433	0.2708	39.06	15.53	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230322	15.68	15.77	15.4	15.57	-0.64%	0.32%	-7.76%	21735	0.3374	77.7	15.52	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230321	15.56	15.88	15.53	15.67	0.71%	-0.25%	-7.17%	22776	0.3579	81.65	15.71	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230320	15.78	16	15.53	15.56	-0.7%	-1.27%	-7.82%	23611	0.3722	78.96	15.76	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230317	15.67	16.05	15.61	15.67	1.23%	-0.95%	-7.17%	36192	0.5727	115.17	15.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230316	15.48	15.67	15.4	15.48	-0.58%	-0.26%	-8.29%	24205	0.3756	70.81	15.52	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230315	15.2	15.62	15.1	15.57	2.77%	0.71%	-7.76%	29236	0.4521	83.87	15.46	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230314	15.21	15.31	15.08	15.15	-0.46%	-0.26%	-10.25%	13182	0.2002	36.1	15.19	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230313	15.01	15.23	14.99	15.22	1%	0.66%	-9.83%	16682	0.2522	49.93	15.12	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230310	15.34	15.4	15.02	15.07	-1.89%	-0.66%	-10.72%	17986	0.2728	53.88	15.17	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230309	15.5	15.51	15.25	15.36	-0.65%	-0.13%	-9%	17351	0.2669	53.25	15.38	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230308	15.27	15.49	15.24	15.46	1.18%	0.52%	-8.41%	22528	0.3464	66.96	15.38	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230307	15.38	15.68	15.27	15.28	-0.71%	-1.36%	-9.48%	34860	0.5399	101.81	15.49	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230306	15.5	15.6	15.32	15.39	-0.26%	-0.32%	-8.83%	30761	0.4749	95.44	15.44	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230303	15.12	15.54	15.02	15.43	2.32%	0.33%	-8.59%	55672	0.8563	178.06	15.38	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230302	14.96	15.13	14.95	15.08	0.6%	0.13%	-10.66%	26268	0.3955	88.98	15.06	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230301	14.82	15.02	14.8	14.99	1.08%	0.33%	-11.2%	31837	0.4757	102.06	14.94	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230228	14.69	14.87	14.66	14.83	1.02%	0.54%	-12.14%	15515	0.2289	50.59	14.75	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230227	14.82	14.84	14.62	14.68	-0.74%	-0.2%	-13.03%	17735	0.2609	56.92	14.71	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230224	14.96	14.98	14.74	14.79	-0.6%	-0.14%	-12.38%	12227	0.1811	38.89	14.81	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230223	15	15	14.8	14.88	0.34%	-0.2%	-11.85%	19494	0.2906	61.57	14.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230222	14.8	14.86	14.71	14.83	0.2%	0.14%	-12.14%	19644	0.291	62.71	14.81	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230221	14.7	14.82	14.7	14.8	0.75%	0.14%	-12.32%	19810	0.2927	63.01	14.78	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230220	14.47	14.72	14.44	14.69	1.73%	0.62%	-12.97%	22581	0.3297	72.36	14.6	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230217	14.53	14.59	14.44	14.44	-0.62%	-0.48%	-14.45%	24696	0.3584	80.74	14.51	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230216	14.77	14.87	14.44	14.53	-1.42%	-1.29%	-13.92%	40037	0.5893	139.56	14.72	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230215	14.96	14.96	14.72	14.74	-1.07%	-0.34%	-12.68%	24132	0.357	91.37	14.79	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230214	14.94	14.97	14.83	14.9	0.13%	0.07%	-11.73%	20164	0.3003	76.57	14.89	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230213	14.83	14.93	14.75	14.88	0.4%	0.2%	-11.85%	21689	0.3221	80.73	14.85	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230210	14.83	14.89	14.74	14.82	0%	0%	-12.2%	16682	0.2472	58.81	14.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230209	14.74	14.84	14.7	14.82	0.47%	0.14%	-12.2%	13348	0.1976	47.06	14.8	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230208	14.9	14.95	14.72	14.75	-0.61%	-0.41%	-12.62%	19292	0.2857	70.36	14.81	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230207	14.76	14.89	14.76	14.84	0.27%	0.13%	-12.09%	14840	0.22	57.17	14.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230206	14.73	14.9	14.72	14.8	-0.13%	0%	-12.32%	16873	0.2497	66.79	14.8	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230203	14.88	14.9	14.73	14.82	-0.54%	0.2%	-12.2%	16341	0.2417	67.13	14.79	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230202	14.98	14.98	14.82	14.9	-0.47%	-0.07%	-11.73%	16042	0.2392	70.71	14.91	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230201	14.94	15.05	14.88	14.97	0.2%	0.07%	-11.32%	18599	0.2782	87.51	14.96	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230131	14.88	14.99	14.83	14.94	0.27%	0.13%	-11.49%	15081	0.225	76.81	14.92	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230130	14.94	15.06	14.8	14.9	0.13%	-0.33%	-11.73%	18875	0.2821	106.62	14.95	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230120	14.73	14.9	14.65	14.88	1.09%	0.4%	-11.85%	16899	0.2505	111.47	14.82	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230119	14.73	14.73	14.58	14.72	0.2%	0.41%	-12.8%	9953	0.1459	36.26	14.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230118	14.74	14.74	14.63	14.69	0.07%	0.07%	-12.97%	8807	0.1293	60.25	14.68	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230117	14.69	14.69	14.57	14.68	0.41%	0.34%	-13.03%	10204	0.1493	67.58	14.63	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230116	14.58	14.72	14.56	14.62	0.48%	-0.27%	-13.39%	13766	0.2018	90.02	14.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230113	14.47	14.55	14.35	14.55	0.55%	0.28%	-13.8%	7848	0.1139	51.84	14.51	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230112	14.53	14.58	14.33	14.47	-0.62%	0.28%	-14.28%	11562	0.1668	70.51	14.43	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230111	14.42	14.58	14.37	14.56	0.97%	0.28%	-13.74%	13288	0.1929	77.9	14.52	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230110	14.51	14.59	14.41	14.42	-0.76%	-0.41%	-14.57%	8524	0.1234	48.51	14.48	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230109	14.56	14.59	14.44	14.53	0.14%	0%	-13.92%	12635	0.1836	71.45	14.53	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230106	14.66	14.7	14.47	14.51	-1.09%	-0.41%	-14.04%	11313	0.1648	66.25	14.57	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230105	14.57	14.76	14.45	14.67	1.03%	0.34%	-13.09%	15794	0.2309	93.68	14.62	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230104	14.43	14.59	14.4	14.52	0.48%	0.14%	-13.98%	13087	0.1897	81.1	14.5	0%	16.84	0%	16.81	0%	16.88	0%	0%
20230103	14.45	14.46	14.16	14.45	0.63%	0.63%	-14.4%	14720	0.2114	91.62	14.36	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221230	14.24	14.38	14.17	14.36	1.34%	0.56%	-14.93%	13354	0.1907	45.32	14.28	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221229	14.42	14.46	14.1	14.17	-2.41%	-0.28%	-16.05%	20437	0.2904	122.92	14.21	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221228	14.7	14.86	14.43	14.52	-1.49%	-0.14%	-13.98%	19489	0.2834	123.15	14.54	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221227	14.55	15.02	14.52	14.74	2.01%	-0.61%	-12.68%	17849	0.2647	118.64	14.83	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221226	14.42	14.5	14.33	14.45	-0.34%	0.21%	-14.4%	10433	0.1504	66.81	14.42	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221223	14.42	14.62	14.42	14.5	-0.14%	-0.14%	-14.1%	7626	0.1107	45.65	14.52	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221222	14.7	14.79	14.47	14.52	-0.82%	-0.75%	-13.98%	10337	0.1512	54.62	14.63	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221221	14.65	14.78	14.59	14.64	-0.07%	-0.14%	-13.27%	7369	0.108	36.13	14.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221220	14.72	14.88	14.61	14.65	-1.15%	-0.48%	-13.21%	12015	0.1769	53.78	14.72	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221219	15.2	15.2	14.71	14.82	-2.18%	-0.4%	-12.2%	14951	0.2225	60.19	14.88	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221216	15.02	15.23	14.95	15.15	0.53%	0.53%	-10.25%	13964	0.2105	52.65	15.07	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221215	15.32	15.38	15.05	15.07	-1.57%	-0.26%	-10.72%	14093	0.213	53.23	15.11	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221214	15.31	15.4	15.17	15.31	0.13%	0.2%	-9.3%	12847	0.1963	31.75	15.28	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221213	15.24	15.4	15.1	15.29	1.26%	0%	-9.42%	17225	0.2634	63.83	15.29	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221212	15.3	15.37	15.05	15.1	-1.31%	-0.33%	-10.55%	20018	0.3032	72.02	15.15	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221209	15.68	15.73	15.26	15.3	-2.3%	-0.65%	-9.36%	27071	0.4168	100.08	15.4	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221208	15.57	15.72	15.35	15.66	1.23%	0.45%	-7.23%	23177	0.3613	91.49	15.59	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221207	15.46	15.7	15.33	15.47	-0.13%	-0.19%	-8.35%	23927	0.3709	98.75	15.5	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221206	15.33	15.57	15.3	15.49	1.11%	0.26%	-8.23%	33066	0.511	141.38	15.45	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221205	15.03	15.47	15.03	15.32	2.13%	0.13%	-9.24%	33690	0.5155	156.16	15.3	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221202	15.07	15.08	14.86	15	-0.13%	0.33%	-11.14%	13195	0.1973	66.36	14.95	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221201	15	15.1	14.92	15.02	0.4%	0%	-11.02%	20295	0.3048	101.68	15.02	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221130	14.98	14.99	14.87	14.96	0%	0.13%	-11.37%	13839	0.2067	70.64	14.94	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221129	14.98	14.99	14.77	14.96	1.15%	0.27%	-11.37%	22789	0.34	112.61	14.92	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221128	14.66	14.81	14.45	14.79	0.41%	0.89%	-12.38%	17164	0.2517	85.71	14.66	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221125	14.6	14.82	14.57	14.73	0.89%	0.2%	-12.74%	14196	0.2087	71.01	14.7	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221124	14.65	14.77	14.56	14.6	-0.41%	-0.48%	-13.51%	11283	0.1655	54.29	14.67	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221123	14.6	14.71	14.59	14.66	0.69%	0.07%	-13.15%	15406	0.2257	73.01	14.65	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221122	14.42	14.74	14.42	14.56	0.97%	-0.07%	-13.74%	15983	0.2329	76.32	14.57	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221121	14.43	14.45	14.27	14.42	-0.69%	0.35%	-14.57%	12188	0.1752	58.25	14.37	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221118	14.6	14.7	14.46	14.52	-0.68%	-0.48%	-13.98%	14747	0.2151	69.64	14.59	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221117	14.57	14.64	14.47	14.62	0.34%	0.48%	-13.39%	15265	0.2221	70.05	14.55	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221116	14.65	14.77	14.51	14.57	0%	-0.27%	-13.68%	18472	0.2699	85.86	14.61	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221115	14.38	14.64	14.38	14.57	0.76%	0.07%	-13.68%	16864	0.2455	78.39	14.56	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221114	14.4	14.53	14.39	14.46	0.56%	0.07%	-14.34%	16163	0.2336	74.02	14.45	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221111	14.46	14.52	14.31	14.38	0.56%	-0.28%	-14.81%	20657	0.2979	93.35	14.42	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221110	14.2	14.32	14.13	14.3	0.07%	0.63%	-15.28%	10970	0.1559	50.22	14.21	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221109	14.27	14.36	14.22	14.29	0.07%	0.14%	-15.34%	11083	0.1581	50.09	14.27	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221108	14.29	14.34	14.14	14.28	-0.07%	0.35%	-15.4%	10868	0.1547	48	14.23	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221107	14.21	14.33	14.1	14.29	0.49%	0.21%	-15.34%	17113	0.244	74.99	14.26	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221104	14.03	14.23	13.97	14.22	1.43%	0.49%	-15.76%	19209	0.2718	81.05	14.15	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221103	14.08	14.1	13.93	14.02	-0.57%	0%	-16.94%	14412	0.2021	60.8	14.02	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221102	14.1	14.19	13.98	14.1	0.14%	-0.14%	-16.47%	18043	0.2548	69.46	14.12	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221101	13.91	14.13	13.82	14.08	1.29%	0.57%	-16.59%	17324	0.2425	62.58	14	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221031	13.82	13.9	13.55	13.9	0.58%	1.24%	-17.65%	16905	0.2321	58.56	13.73	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221028	14.09	14.14	13.75	13.82	-2.4%	-0.72%	-18.13%	13073	0.182	45.61	13.92	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221027	13.99	14.19	13.95	14.16	1.36%	0.35%	-16.11%	12502	0.1764	43.93	14.11	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221026	13.86	14.08	13.86	13.97	0.87%	-0.07%	-17.24%	13189	0.1844	45.58	13.98	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221025	13.84	14	13.72	13.85	-0.43%	-0.07%	-17.95%	12293	0.1704	41.51	13.86	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221024	14.13	14.29	13.8	13.91	-1.7%	-0.78%	-17.59%	21970	0.308	73.33	14.02	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221021	14.16	14.32	14.11	14.15	-0.42%	-0.42%	-16.17%	15651	0.2224	53.45	14.21	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221020	14.59	14.59	14.18	14.21	-2.54%	-0.7%	-15.82%	33206	0.4752	115.96	14.31	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221019	14.37	14.65	14.28	14.58	1.39%	0.55%	-13.63%	29483	0.4276	111.43	14.5	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221018	14.48	14.56	14.33	14.38	-0.14%	-0.35%	-14.81%	22974	0.3316	91.85	14.43	0%	16.84	0%	16.81	0%	16.88	0%	0%
20221017	14.36	14.44	14.17	14.4	-0.28%	0.56%	-14.69%	20805	0.298	83.29	14.32	0%	16.84	0%	16.81	0%	16.88	0%	0%
20220721	15.07	15.13	14.85	14.87	-1.13%	-0.6%	-11.91%	11216	0.1678	76.94	14.96	-11.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220720	14.94	15.07	14.89	15.04	1.08%	0.27%	-10.9%	14581	0.2187	100.28	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220719	14.84	15.13	14.75	14.88	0.4%	-0.2%	-11.85%	20451	0.3049	139.8	14.91	-12.09%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220718	14.38	14.85	14.38	14.82	3.64%	1.09%	-12.2%	29408	0.4311	197.66	14.66	-13.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220715	14.81	14.98	14.28	14.3	-3.57%	-1.72%	-15.28%	37166	0.5407	247.91	14.55	-14.21%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220714	15.13	15.13	14.83	14.83	-1.98%	-0.47%	-12.14%	27002	0.4023	184.46	14.9	-12.15%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220713	15.09	15.3	15.06	15.13	0.27%	-0.13%	-10.37%	22399	0.3393	155.57	15.15	-10.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220712	15.21	15.45	15.08	15.09	-0.53%	-1.05%	-10.6%	31852	0.4859	222.79	15.25	-10.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220711	15.1	15.31	15.05	15.17	0.2%	-0.07%	-10.13%	17129	0.2601	119.26	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220708	15.16	15.45	15.13	15.14	-0.26%	-0.66%	-10.31%	16351	0.2492	114.26	15.24	-10.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220707	15.07	15.3	14.96	15.18	1.2%	0%	-10.07%	20100	0.3052	139.94	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220706	15.38	15.4	14.91	15	-2.41%	-0.53%	-11.14%	29505	0.4449	203.99	15.08	-11.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220705	15.33	15.74	15.23	15.37	0.92%	-0.32%	-8.95%	37914	0.5848	268.13	15.42	-9.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220704	15.48	15.5	15.11	15.23	-1.17%	0.07%	-9.77%	26502	0.4034	184.96	15.22	-10.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220701	15.56	15.66	15.31	15.41	-1.22%	-0.19%	-8.71%	19587	0.3025	138.7	15.44	-8.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220630	15.5	15.77	15.49	15.6	0.45%	-0.19%	-7.58%	24898	0.3892	178.45	15.63	-7.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220629	15.6	15.7	15.4	15.53	0.32%	0%	-8%	29608	0.4598	210.82	15.53	-8.43%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220628	15.25	15.53	15.13	15.48	1.44%	0.91%	-8.29%	29281	0.4491	205.91	15.34	-9.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220627	14.99	15.82	14.99	15.26	1.94%	-0.78%	-9.6%	37535	0.5774	264.74	15.38	-9.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220624	15.03	15.11	14.92	14.97	-0.27%	-0.13%	-11.32%	17356	0.2602	119.3	14.99	-11.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220623	14.81	15.05	14.72	15.01	1.01%	0.87%	-11.08%	16356	0.2433	111.55	14.88	-12.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220622	14.97	15.18	14.84	14.86	-0.73%	-1%	-11.97%	21380	0.321	147.18	15.01	-11.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220621	14.92	15.26	14.81	14.97	0.27%	-0.33%	-11.32%	23426	0.3518	161.3	15.02	-11.44%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220620	14.97	14.97	14.75	14.93	0.34%	0.47%	-11.55%	20578	0.3057	140.17	14.86	-12.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220617	14.91	14.96	14.65	14.88	-0.87%	0.34%	-11.85%	20992	0.3113	142.73	14.83	-12.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220616	15.27	15.43	15	15.01	-1.96%	-0.73%	-11.08%	26077	0.3942	180.74	15.12	-10.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220615	15.26	15.6	15.25	15.31	1.06%	-0.97%	-9.3%	34345	0.5309	243.42	15.46	-8.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220614	14.92	15.19	14.62	15.15	0.46%	1.88%	-10.25%	25273	0.3759	172.35	14.87	-12.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220613	15.18	15.43	14.9	15.08	-1.31%	-0.2%	-10.66%	27171	0.4105	188.22	15.11	-10.91%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220610	15.3	15.38	15.09	15.28	-0.39%	0.07%	-9.48%	22303	0.3405	156.12	15.27	-9.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220609	15.47	15.57	15.27	15.34	-1.16%	-0.32%	-9.12%	19941	0.3068	140.67	15.39	-9.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220608	15.7	15.73	15.3	15.52	-1.65%	0.19%	-8.06%	31766	0.492	225.58	15.49	-8.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220607	15.31	15.8	15.24	15.78	2.87%	1.15%	-6.52%	41719	0.6509	298.44	15.6	-8.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220606	15.4	15.44	15.11	15.34	-0.52%	0.26%	-9.12%	20611	0.3153	144.57	15.3	-9.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220602	15.63	15.63	15.38	15.42	-0.58%	-0.39%	-8.65%	17814	0.2757	126.41	15.48	-8.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220601	15.27	15.69	15.2	15.51	1.11%	0%	-8.12%	29219	0.4533	207.84	15.51	-8.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220531	15.22	15.39	15.08	15.34	0.72%	0.52%	-9.12%	22326	0.3406	156.17	15.26	-10.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220530	15.38	15.43	15.1	15.23	-0.33%	0%	-9.77%	18134	0.2762	126.64	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220527	15.29	15.39	15.14	15.28	0.26%	0.07%	-9.48%	17009	0.2597	119.07	15.27	-9.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220526	15.43	15.43	15.07	15.24	-1.23%	0.26%	-9.72%	26855	0.4083	187.21	15.2	-10.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220525	14.68	15.46	14.55	15.43	5.11%	1.71%	-8.59%	35595	0.54	247.59	15.17	-10.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220524	15.04	15.13	14.67	14.68	-1.94%	-1.74%	-13.03%	20178	0.3015	138.24	14.94	-11.91%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220523	15.02	15.19	14.93	14.97	-0.4%	-0.4%	-11.32%	15301	0.23	105.46	15.03	-11.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220520	14.88	15.13	14.83	15.03	1.21%	0.2%	-10.96%	12437	0.1866	85.56	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220519	14.75	14.95	14.67	14.85	-0.54%	0.27%	-12.03%	15094	0.2235	102.48	14.81	-12.68%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220518	15.25	15.25	14.86	14.93	-2.1%	-0.53%	-11.55%	17453	0.262	120.13	15.01	-11.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220517	15.15	15.33	15.01	15.25	0.39%	0.46%	-9.66%	21088	0.3201	146.77	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220516	15.65	15.74	15.39	15.62	-0.38%	0.45%	-7.46%	28680	0.446	204.49	15.55	-8.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220513	15.46	15.82	15.37	15.68	1.42%	0.19%	-7.11%	21637	0.3386	155.25	15.65	-7.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220512	15.41	15.6	15.2	15.46	0.32%	0.52%	-8.41%	16766	0.2579	118.25	15.38	-9.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220511	15.65	15.83	15.36	15.41	-1.22%	-1.22%	-8.71%	20263	0.3162	144.98	15.6	-8.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220510	15.16	15.85	15.05	15.6	2.9%	0.65%	-7.58%	51696	0.8015	367.49	15.5	-8.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220509	15.22	15.4	15.08	15.16	0.07%	-0.39%	-10.19%	14662	0.2232	102.34	15.22	-10.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220506	14.88	15.39	14.85	15.15	-0.79%	-0.53%	-10.25%	26423	0.4023	184.46	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220505	14.74	15.4	14.42	15.27	5.67%	1.73%	-9.54%	39470	0.5923	271.57	15.01	-11.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220429	14.23	14.58	14.1	14.45	1.98%	0.91%	-14.4%	17665	0.253	116	14.32	-15.57%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220428	14.15	14.41	13.88	14.17	0.14%	0%	-16.05%	15246	0.216	99.04	14.17	-16.45%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220427	13.74	14.18	13.65	14.15	1.65%	1.51%	-16.17%	19107	0.2664	122.15	13.94	-17.81%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220426	14.25	14.39	13.76	13.92	-2.52%	-1.21%	-17.54%	28403	0.4003	183.54	14.09	-16.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220425	14.9	14.9	14.27	14.28	-4.86%	-1.72%	-15.4%	27479	0.3993	183.08	14.53	-14.33%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220422	14.7	15.07	14.62	15.01	1.76%	1.15%	-11.08%	17329	0.2571	117.88	14.84	-12.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220421	15.2	15.27	14.71	14.75	-3.47%	-1.67%	-12.62%	28423	0.4264	195.51	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220420	15.33	15.47	15.23	15.28	-0.39%	-0.33%	-9.48%	20914	0.3207	147.04	15.33	-9.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220419	15.31	15.44	15.21	15.34	0.07%	0.2%	-9.12%	22146	0.339	155.43	15.31	-9.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220418	15.44	15.45	15.18	15.33	-0.84%	0.2%	-9.18%	18579	0.2843	130.35	15.3	-9.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220415	15.61	15.66	15.37	15.46	-1.34%	-0.06%	-8.41%	29948	0.4634	212.47	15.47	-8.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220414	15.77	15.78	15.56	15.67	-0.7%	-0.06%	-7.17%	27589	0.4326	198.35	15.68	-7.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220413	15.83	16	15.5	15.78	0.13%	-0.44%	-6.52%	51315	0.8132	372.86	15.85	-6.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220412	15.12	15.86	15.02	15.76	3.14%	1.74%	-6.64%	46250	0.7162	328.38	15.49	-8.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220411	15.61	15.82	15.25	15.28	-2.11%	-1.16%	-9.48%	33269	0.5143	235.81	15.46	-8.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220408	15.62	15.73	15.24	15.61	0.84%	1.04%	-7.52%	37953	0.5862	268.78	15.45	-8.9%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220407	15.92	16	15.48	15.48	-2.82%	-1.21%	-8.29%	30572	0.4792	219.72	15.67	-7.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220401	15.49	16.05	15.42	15.98	2.7%	0.57%	-5.33%	50048	0.7955	364.74	15.89	-6.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220331	15.6	15.66	15.35	15.56	-0.7%	0.26%	-7.82%	33487	0.5197	238.29	15.52	-8.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220330	15.58	15.8	15.43	15.67	0.97%	0.51%	-7.17%	31318	0.4884	223.93	15.59	-8.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220329	15.39	15.63	15.28	15.52	1.17%	0.26%	-8.06%	27894	0.4318	197.98	15.48	-8.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220328	15.2	15.5	14.88	15.34	0.33%	1.12%	-9.12%	25133	0.3813	174.83	15.17	-10.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220325	15.36	15.54	15.16	15.29	-0.39%	-0.2%	-9.42%	20587	0.3154	144.61	15.32	-9.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220324	15.3	15.63	15.25	15.35	0.39%	-0.45%	-9.06%	37930	0.5849	268.18	15.42	-9.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220323	15.24	15.35	15.09	15.29	0.13%	0.39%	-9.42%	18442	0.2808	128.75	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220322	15.1	15.32	15.04	15.27	0.59%	0.46%	-9.54%	20922	0.318	145.8	15.2	-10.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220321	15.37	15.4	14.91	15.18	-0.52%	0.07%	-10.07%	23184	0.3518	161.3	15.17	-10.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220318	15.12	15.37	14.97	15.26	0.66%	0%	-9.6%	22574	0.3444	157.91	15.26	-10.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220317	15.59	15.6	15.09	15.16	-0.59%	-0.85%	-10.19%	25285	0.3866	177.26	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220316	15.43	15.43	14.52	15.25	1.33%	1.6%	-9.66%	33939	0.5095	233.61	15.01	-11.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220315	15.8	15.87	15	15.05	-5.58%	-2.53%	-10.84%	34998	0.5403	247.73	15.44	-8.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220314	16.31	16.55	15.9	15.94	-3.16%	-1.54%	-5.57%	21389	0.3462	158.73	16.19	-4.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220311	16.35	16.52	15.75	16.46	0.67%	2.17%	-2.49%	26859	0.4327	198.4	16.11	-5.01%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220310	16.28	16.59	16.05	16.35	2.12%	0%	-3.14%	33094	0.5412	248.14	16.35	-3.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220309	16.58	16.88	15.57	16.01	-4.19%	-1.54%	-5.15%	42261	0.6872	315.08	16.26	-4.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220308	17.55	17.65	16.68	16.71	-4.57%	-2.05%	-1.01%	29920	0.5103	233.98	17.06	0.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220307	17.69	17.87	17.43	17.51	-1.24%	-0.62%	3.73%	23001	0.4052	185.79	17.62	3.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220304	18.23	18.24	17.63	17.73	-3.22%	-0.39%	5.04%	35093	0.6248	286.47	17.8	4.95%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220303	18.2	18.44	17.99	18.32	1.78%	0.6%	8.53%	59649	1.0862	498.03	18.21	7.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220302	17.6	18.1	17.53	18	1.75%	0.45%	6.64%	40013	0.7172	328.84	17.92	5.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220301	17.79	17.86	17.4	17.69	0.68%	0.17%	4.8%	31233	0.5516	252.91	17.66	4.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220228	17.35	17.68	16.89	17.57	2.15%	1.21%	4.09%	28381	0.4927	225.91	17.36	2.36%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220225	16.86	17.4	16.85	17.2	2.75%	0.29%	1.9%	29821	0.5115	234.53	17.15	1.12%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220224	17.24	17.36	16.61	16.74	-2.96%	-1.12%	-0.83%	31357	0.5309	243.42	16.93	-0.18%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220223	17.42	17.66	17.15	17.25	-0.86%	-0.29%	2.19%	18375	0.3179	145.76	17.3	2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220222	17.6	17.66	17.3	17.4	-1.92%	-0.11%	3.08%	16826	0.2931	134.39	17.42	2.71%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220221	17.81	17.88	17.59	17.74	-0.28%	0.17%	5.09%	13623	0.2412	110.59	17.71	4.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220218	17.5	17.85	17.32	17.79	1.77%	0.74%	5.39%	19277	0.3405	156.12	17.66	4.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220217	17.75	17.75	17.45	17.48	-1.52%	-0.51%	3.55%	16400	0.2881	132.1	17.57	3.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220216	17.74	17.96	17.62	17.75	-0.11%	-0.11%	5.15%	17706	0.3147	144.29	17.77	4.78%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220215	17.67	17.88	17.54	17.77	0.57%	0.45%	5.27%	18074	0.3197	146.58	17.69	4.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220214	17.7	17.88	17.54	17.67	-0.56%	-0.23%	4.68%	27764	0.4918	225.49	17.71	4.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220211	18	18.17	17.74	17.77	-1.55%	-0.62%	5.27%	26572	0.4751	217.84	17.88	5.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220210	17.88	18.05	17.52	18.05	1.69%	0.56%	6.93%	39178	0.7032	322.42	17.95	5.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20220209	17.7	17.83	17.5	17.75	0.57%	0.34%	5.15%	40926	0.7238	331.87	17.69	4.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211203	16.99	17.64	16.99	17.64	9.98%	0.4%	4.5%	143836	2.5273	1158.78	17.57	3.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211202	15.97	16.16	15.85	16.04	-0.06%	0%	-4.98%	25014	0.4011	183.91	16.04	-5.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211201	16.1	16.1	15.81	16.05	-0.56%	0.69%	-4.92%	24886	0.3967	181.89	15.94	-6.01%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211130	15.74	16.22	15.65	16.14	2.48%	0.56%	-4.38%	33075	0.5308	243.37	16.05	-5.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211129	15.34	15.75	15.3	15.75	1.35%	0.96%	-6.69%	18683	0.2914	133.61	15.6	-8.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211126	15.69	15.73	15.51	15.54	-1.21%	-0.19%	-7.94%	15286	0.238	109.12	15.57	-8.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211125	15.72	15.79	15.66	15.73	0.13%	0.06%	-6.81%	10289	0.1617	74.14	15.72	-7.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211124	15.78	15.84	15.64	15.71	-0.51%	-0.25%	-6.93%	15725	0.2477	113.57	15.75	-7.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211123	15.7	15.85	15.66	15.79	0.25%	0%	-6.46%	16086	0.254	116.46	15.79	-6.9%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211122	15.76	15.95	15.68	15.75	-0.38%	-0.44%	-6.69%	16937	0.2679	122.83	15.82	-6.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211119	15.58	15.85	15.55	15.81	1.48%	0.64%	-6.34%	14261	0.2241	102.75	15.71	-7.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211118	15.75	15.78	15.5	15.58	-1.39%	-0.26%	-7.7%	20198	0.3154	144.61	15.62	-7.9%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211117	15.76	15.97	15.76	15.8	0.25%	-0.19%	-6.4%	18734	0.2965	135.95	15.83	-6.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211116	15.7	15.83	15.69	15.76	0.51%	0%	-6.64%	19441	0.3063	140.44	15.76	-7.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211115	15.8	15.8	15.59	15.68	-0.32%	0.19%	-7.11%	13142	0.2057	94.31	15.65	-7.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211112	15.69	15.79	15.6	15.73	0.19%	0.19%	-6.81%	15913	0.2499	114.58	15.7	-7.43%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211111	15.45	15.75	15.36	15.7	1.49%	0.32%	-6.99%	19569	0.3062	140.39	15.65	-7.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211110	15.57	15.57	15.28	15.47	0.13%	0.52%	-8.35%	15871	0.2442	111.97	15.39	-9.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211109	15.47	15.56	15.37	15.45	-0.13%	-0.32%	-8.47%	14389	0.223	102.25	15.5	-8.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211108	15.35	15.53	15.34	15.47	0.85%	0%	-8.35%	13576	0.21	96.29	15.47	-8.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211105	15.52	15.6	15.27	15.34	-1.16%	-0.45%	-9.12%	17962	0.2768	126.91	15.41	-9.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211104	15.88	15.88	15.4	15.52	-0.32%	0.06%	-8.06%	22780	0.3534	162.04	15.51	-8.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211103	15.41	15.65	15.35	15.57	0.78%	0.26%	-7.76%	18808	0.2921	133.93	15.53	-8.43%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211102	15.5	15.73	15.33	15.45	-0.96%	-0.52%	-8.47%	22742	0.3532	161.94	15.53	-8.43%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211101	15.77	15.82	15.45	15.6	-1.02%	0.39%	-7.58%	28828	0.4481	205.46	15.54	-8.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211029	15.8	15.98	15.62	15.76	-0.82%	-0.32%	-6.64%	23640	0.3738	171.39	15.81	-6.78%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211028	15.84	16.05	15.72	15.89	0.32%	0.25%	-5.86%	18803	0.298	136.63	15.85	-6.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211027	16.03	16.17	15.71	15.84	-1.49%	-0.13%	-6.16%	21558	0.342	156.81	15.86	-6.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211026	16.27	16.46	15.99	16.08	-1.59%	-0.56%	-4.74%	24015	0.3884	178.08	16.17	-4.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211025	16.5	16.67	16.14	16.34	-1.27%	0.12%	-3.2%	16268	0.2655	121.73	16.32	-3.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211022	16.93	17.02	16.46	16.55	-2.24%	-0.48%	-1.95%	21295	0.3541	162.36	16.63	-1.95%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211021	17.15	17.18	16.83	16.93	-0.18%	-0.35%	0.3%	18854	0.3204	146.91	16.99	0.18%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211020	17.52	17.72	16.91	16.96	-3.2%	-1.22%	0.47%	28257	0.4852	222.47	17.17	1.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211019	17.42	18	17.15	17.52	1.27%	-0.79%	3.79%	45807	0.8089	370.88	17.66	4.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211018	16.3	17.35	16.25	17.3	6.4%	1.7%	2.49%	49923	0.849	389.27	17.01	0.29%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211015	16.4	16.58	16.12	16.26	-1.03%	-0.06%	-3.67%	25131	0.409	187.53	16.27	-4.07%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211014	17.2	17.27	16.39	16.43	-4.37%	-1.56%	-2.67%	26597	0.4439	203.53	16.69	-1.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211013	17.13	17.27	16.71	17.18	0.29%	1.06%	1.78%	20452	0.3476	159.38	17	0.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211012	17.8	17.85	16.89	17.13	-4.46%	-0.98%	1.48%	39301	0.6798	311.69	17.3	2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211011	17.42	18.08	17.3	17.93	3.22%	1.07%	6.22%	50796	0.9013	413.25	17.74	4.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20211008	17.42	17.75	17.17	17.37	1.16%	-0.12%	2.9%	22233	0.3866	177.26	17.39	2.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210930	17.29	17.59	17.1	17.17	-0.81%	-0.58%	1.72%	22821	0.3941	180.7	17.27	1.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210929	17.22	18.1	17.15	17.31	-0.35%	-1.25%	2.55%	36936	0.6474	296.84	17.53	3.36%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210928	17.24	17.68	17.09	17.37	0.4%	0.12%	2.9%	27114	0.4704	215.68	17.35	2.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210927	17.77	18	17.04	17.3	-2.37%	-0.52%	2.49%	46920	0.8158	374.05	17.39	2.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210924	18.13	18.14	17.64	17.72	-2.26%	-0.62%	4.98%	27007	0.4814	220.72	17.83	5.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210923	18.18	18.35	17.86	18.13	0.17%	0.33%	7.41%	32162	0.5812	266.48	18.07	6.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210922	17.1	18.14	17.1	18.1	4.56%	2.32%	7.23%	42664	0.7546	345.99	17.69	4.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210917	17.85	17.85	17.11	17.31	-4.05%	-0.46%	2.55%	42650	0.7416	340.03	17.39	2.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210916	17.98	18.34	17.67	18.04	0.89%	0.56%	6.87%	36486	0.6547	300.18	17.94	5.78%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210915	17.84	18.1	17.62	17.88	-0.61%	0%	5.92%	32135	0.5746	263.46	17.88	5.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210914	18.65	18.75	17.8	17.99	-1.69%	-1.1%	6.58%	46343	0.843	386.52	18.19	7.25%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210913	17.96	18.88	17.82	18.3	2.81%	-0.65%	8.41%	57344	1.0563	484.32	18.42	8.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210910	18.28	18.77	17.71	17.8	-3%	-1.87%	5.45%	60873	1.1045	506.42	18.14	6.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210909	17.4	18.52	17.3	18.35	5.46%	1.44%	8.71%	68776	1.2442	570.47	18.09	6.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210908	17.24	17.54	17.02	17.4	0.87%	0.17%	3.08%	35943	0.6243	286.24	17.37	2.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210907	17.13	17.57	17.03	17.25	0.52%	0.12%	2.19%	45822	0.7897	362.08	17.23	1.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210906	17	17.37	16.76	17.16	3.19%	0.29%	1.66%	50469	0.8633	395.83	17.11	0.88%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210729	15.31	15.35	15.03	15.16	0.53%	0.2%	-10.19%	15092	0.2284	104.72	15.13	-10.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210728	15.38	15.6	14.96	15.08	-2.08%	-0.66%	-10.66%	23607	0.3584	164.33	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210727	15.49	15.68	15.3	15.4	-0.58%	-0.52%	-8.77%	16025	0.248	113.71	15.48	-8.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210726	15.73	15.8	15.36	15.49	-1.34%	-0.77%	-8.23%	20485	0.3197	146.58	15.61	-7.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210723	15.83	15.89	15.4	15.7	-0.82%	0.83%	-6.99%	20773	0.3234	148.28	15.57	-8.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210722	15.76	15.95	15.7	15.83	0.32%	-0.06%	-6.22%	11499	0.1822	83.54	15.84	-6.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210721	16.2	16.2	15.71	15.78	-1.74%	-0.69%	-6.52%	22712	0.361	165.52	15.89	-6.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210720	16.49	16.54	16.3	16.44	-1.08%	0.18%	-2.61%	15872	0.2604	119.39	16.41	-3.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210719	16.49	16.78	16.38	16.62	0.24%	0.06%	-1.54%	15418	0.2561	117.42	16.61	-2.06%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210716	16.42	16.65	16.38	16.58	0.42%	0.24%	-1.78%	20701	0.3423	156.95	16.54	-2.48%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210715	16.78	16.84	16.22	16.51	-2.02%	0.18%	-2.19%	38628	0.6364	291.79	16.48	-2.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210714	17.2	17.81	16.63	16.85	0%	-2.49%	-0.18%	55489	0.9588	439.61	17.28	1.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210713	17.17	17.17	16.81	16.85	-1.86%	-0.47%	-0.18%	15195	0.2572	117.93	16.93	-0.18%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210712	16.71	17.58	16.71	17.17	2.94%	-0.46%	1.72%	37012	0.6383	292.66	17.25	1.71%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210709	16.12	16.78	16.12	16.68	2.14%	0.85%	-1.18%	21783	0.3602	165.15	16.54	-2.48%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210708	16.6	16.73	16.16	16.33	-1.45%	-0.31%	-3.26%	21257	0.3482	159.65	16.38	-3.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210707	16.43	16.71	16.36	16.57	0.55%	0.12%	-1.84%	16614	0.2749	126.04	16.55	-2.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210706	16.71	16.71	16.4	16.48	-1.67%	-0.06%	-2.37%	19221	0.317	145.35	16.49	-2.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210705	16.63	16.92	16.23	16.76	0.78%	0.42%	-0.71%	24104	0.4023	184.46	16.69	-1.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210702	16.9	16.9	16.36	16.63	0.12%	0.42%	-1.48%	29647	0.4911	225.17	16.56	-2.36%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210701	16.94	17.01	16.38	16.61	-1.83%	-1.01%	-1.6%	26925	0.4517	207.11	16.78	-1.06%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210630	16.84	17.05	16.8	16.92	0.18%	-0.12%	0.24%	16955	0.2872	131.68	16.94	-0.12%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210629	16.96	16.96	16.58	16.89	-0.47%	0.72%	0.06%	27747	0.4652	213.3	16.77	-1.12%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210628	17.39	17.4	16.92	16.97	-2.47%	-0.76%	0.53%	31897	0.5455	250.11	17.1	0.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210625	17.28	17.41	16.78	17.4	1.34%	1.64%	3.08%	51559	0.8829	404.81	17.12	0.94%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210624	16.75	17.18	16.63	17.17	2.81%	1%	1.72%	40821	0.694	318.2	17	0.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210623	16.6	16.91	16.5	16.7	0.3%	0%	-1.07%	25649	0.4284	196.42	16.7	-1.53%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210622	16.18	17	16.18	16.65	2.46%	0.06%	-1.36%	33514	0.5577	255.71	16.64	-1.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210621	16.33	16.33	16.06	16.25	-0.49%	0.31%	-3.73%	19111	0.3096	141.95	16.2	-4.48%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210618	15.96	16.37	15.71	16.33	1.87%	1.05%	-3.26%	31035	0.5015	229.94	16.16	-4.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210617	15.71	16.27	15.67	16.03	1.26%	-0.37%	-5.04%	26458	0.4257	195.19	16.09	-5.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210616	15.7	15.9	15.62	15.83	0.38%	0.38%	-6.22%	13070	0.2061	94.5	15.77	-7.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210615	15.85	16.01	15.7	15.77	-1.07%	-0.38%	-6.58%	14225	0.2252	103.26	15.83	-6.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210611	15.92	16.08	15.83	15.94	0.13%	0%	-5.57%	23193	0.3698	169.56	15.94	-6.01%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210610	15.66	15.96	15.59	15.92	1.66%	0.25%	-5.69%	20946	0.3326	152.5	15.88	-6.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210609	15.53	15.75	15.43	15.66	0.84%	0.26%	-7.23%	15335	0.2396	109.86	15.62	-7.9%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210608	15.84	15.87	15.49	15.53	-1.9%	-0.32%	-8%	20663	0.322	147.64	15.58	-8.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210607	15.74	15.9	15.6	15.83	0.57%	0.32%	-6.22%	17679	0.279	127.92	15.78	-6.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210604	16.05	16.05	15.67	15.74	-1.93%	-0.38%	-6.75%	26075	0.4119	188.86	15.8	-6.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210603	15.65	16.2	15.65	16.05	2.75%	0.12%	-4.92%	41429	0.6643	304.59	16.03	-5.48%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210602	15.55	15.79	15.43	15.62	0.26%	-0.06%	-7.46%	23192	0.3624	166.16	15.63	-7.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210601	15.5	15.64	15.13	15.58	0.39%	0.65%	-7.7%	24258	0.3756	172.21	15.48	-8.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210531	15.81	15.81	15.36	15.52	-1.15%	0.13%	-8.06%	26686	0.4137	189.68	15.5	-8.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210528	15.58	16.11	15.54	15.7	0.83%	-0.57%	-6.99%	40367	0.6375	292.3	15.79	-6.9%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210527	15.44	15.67	15.32	15.57	1.37%	0.32%	-7.76%	30438	0.4724	216.6	15.52	-8.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210526	15.33	15.45	15.25	15.36	0.33%	0.07%	-9%	15685	0.2408	110.41	15.35	-9.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210525	15.26	15.36	15.13	15.31	0.33%	0.13%	-9.3%	15601	0.2386	109.4	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210524	15.08	15.37	14.97	15.26	1.33%	0%	-9.6%	14293	0.2181	100	15.26	-10.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210521	15.04	15.11	14.95	15.06	0.2%	0.4%	-10.78%	12304	0.1846	84.64	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210520	15.21	15.24	15.01	15.03	-1.18%	-0.2%	-10.96%	16850	0.2538	116.37	15.06	-11.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210519	15.41	15.43	15.15	15.21	-1.55%	-0.52%	-9.89%	15419	0.2358	108.12	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210518	15.29	15.56	15.18	15.45	1.05%	0.39%	-8.47%	21031	0.3237	148.42	15.39	-9.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210517	15.1	15.43	15.08	15.29	0.92%	0%	-9.42%	23638	0.3615	165.75	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210514	15.08	15.16	14.98	15.15	0.6%	0.4%	-10.25%	14388	0.2171	99.54	15.09	-11.03%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210513	15.07	15.15	15.02	15.06	-0.59%	-0.2%	-10.78%	9850	0.1486	68.13	15.09	-11.03%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210512	15.11	15.18	15.01	15.15	-0.13%	0.4%	-10.25%	11625	0.1754	80.42	15.09	-11.03%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210511	14.99	15.17	14.88	15.17	1.27%	0.6%	-10.13%	18084	0.2727	125.03	15.08	-11.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210510	14.96	15.15	14.83	14.98	0.13%	-0.07%	-11.26%	14739	0.221	101.33	14.99	-11.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210507	14.7	15.17	14.7	14.96	1.01%	-0.27%	-11.37%	23510	0.3527	161.71	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210506	14.71	15.04	14.7	14.81	1.16%	-0.13%	-12.26%	18423	0.2733	125.31	14.83	-12.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210430	14.97	14.98	14.6	14.64	-2.07%	-0.48%	-13.27%	22625	0.3328	152.59	14.71	-13.27%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210429	14.9	15.07	14.9	14.95	-0.53%	-0.27%	-11.43%	13350	0.2001	91.75	14.99	-11.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210428	14.78	15.07	14.63	15.03	1.76%	0.87%	-10.96%	15077	0.2247	103.03	14.9	-12.15%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210427	14.91	14.98	14.76	14.77	-0.54%	-0.34%	-12.5%	13940	0.2066	94.73	14.82	-12.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210426	15.39	15.39	14.81	14.85	-2.17%	-0.93%	-12.03%	20311	0.3044	139.57	14.99	-11.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210423	15.06	15.24	14.91	15.18	0.86%	0.6%	-10.07%	15604	0.2354	107.93	15.09	-11.03%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210422	15.28	15.28	14.98	15.05	-0.79%	-0.13%	-10.84%	20498	0.3089	141.63	15.07	-11.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210421	15.14	15.32	15.05	15.17	0.2%	-0.2%	-10.13%	11306	0.1718	78.77	15.2	-10.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210416	14.77	15.17	14.76	15.1	2.3%	0.4%	-10.55%	18801	0.2827	129.62	15.04	-11.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210415	14.73	14.93	14.69	14.76	0.54%	-0.07%	-12.56%	12695	0.1875	85.97	14.77	-12.91%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210414	14.74	14.79	14.56	14.68	-0.41%	0.2%	-13.03%	11848	0.1736	79.6	14.65	-13.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210413	14.99	15.05	14.69	14.74	-1.73%	-0.54%	-12.68%	16516	0.2448	112.24	14.82	-12.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210412	15.2	15.24	14.94	15	-0.33%	-0.27%	-11.14%	14351	0.2159	98.99	15.04	-11.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210409	15	15.21	14.87	15.05	-0.33%	-0.07%	-10.84%	19682	0.2964	135.9	15.06	-11.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210408	15.5	15.53	15.08	15.1	-3.39%	-0.79%	-10.55%	30451	0.4634	212.47	15.22	-10.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210407	15.37	15.88	15.36	15.63	2.69%	-0.32%	-7.41%	45283	0.7099	325.49	15.68	-7.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210406	15.08	15.23	14.94	15.22	1%	0.59%	-9.83%	19804	0.2997	137.41	15.13	-10.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210402	15.19	15.19	14.94	15.07	0.13%	0%	-10.72%	17170	0.2587	118.62	15.07	-11.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210401	15.1	15.28	14.8	15.05	-0.46%	-0.33%	-10.84%	20673	0.3122	143.15	15.1	-10.97%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210330	14.78	14.86	14.68	14.72	-0.34%	-0.27%	-12.8%	14318	0.2113	96.88	14.76	-12.97%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210329	14.62	14.78	14.51	14.77	1.03%	0.54%	-12.5%	16907	0.2483	113.85	14.69	-13.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20210326	14.59	14.63	14.44	14.62	0.62%	0.34%	-13.39%	9920	0.1445	66.25	14.57	-14.09%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201215	15.12	15.37	15.03	15.32	0.86%	0.59%	-9.24%	13147	0.2002	91.79	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201214	15.3	15.4	15.03	15.19	-1.75%	0.26%	-10.01%	20140	0.3052	139.94	15.15	-10.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201211	15.5	15.67	15.15	15.46	-0.26%	0.98%	-8.41%	22169	0.3395	155.66	15.31	-9.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201210	15.7	15.86	15.44	15.5	-1.65%	-0.58%	-8.18%	19470	0.3035	139.16	15.59	-8.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201209	16.03	16.19	15.73	15.76	-1.38%	-1.31%	-6.64%	18978	0.303	138.93	15.97	-5.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201208	16.05	16.14	15.8	15.98	0.06%	0.06%	-5.33%	15389	0.2457	112.65	15.97	-5.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201207	16.2	16.3	15.91	15.97	-1.24%	-0.44%	-5.39%	19734	0.3166	145.16	16.04	-5.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201204	16.36	16.45	16.07	16.17	-1.34%	-0.12%	-4.21%	21069	0.3411	156.4	16.19	-4.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201203	16.58	16.68	16.25	16.39	-0.61%	0.06%	-2.9%	26976	0.4419	202.61	16.38	-3.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201202	16.51	16.69	16.34	16.49	-0.06%	-0.3%	-2.31%	26146	0.4324	198.26	16.54	-2.48%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201201	16.42	16.6	16.34	16.5	0.49%	0.12%	-2.25%	18974	0.3127	143.37	16.48	-2.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201130	16.39	16.73	16.33	16.42	-0.24%	-0.97%	-2.73%	24174	0.4008	183.77	16.58	-2.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201127	16.78	16.88	16.36	16.46	-1.02%	-0.66%	-2.49%	23319	0.3863	177.12	16.57	-2.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201126	16.32	16.75	16.24	16.63	2.02%	0.42%	-1.48%	24867	0.4117	188.77	16.56	-2.36%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201125	16.52	16.87	16.25	16.3	-0.61%	-1.69%	-3.44%	27760	0.4602	211	16.58	-2.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201124	16.66	16.78	16.36	16.4	-1.09%	-0.79%	-2.84%	25247	0.4174	191.38	16.53	-2.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201123	16.71	16.94	16.51	16.58	-0.96%	-0.48%	-1.78%	30339	0.5055	231.77	16.66	-1.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201120	16.7	17.06	16.53	16.74	-0.36%	-0.24%	-0.83%	31345	0.526	241.17	16.78	-1.06%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201119	16.91	17.05	16.7	16.8	-0.65%	-0.12%	-0.47%	22204	0.3735	171.25	16.82	-0.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201118	17.2	17.32	16.67	16.91	-0.12%	-0.59%	0.18%	50834	0.8647	396.47	17.01	0.29%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201117	16.49	17.26	16.35	16.93	1.8%	0.36%	0.3%	56598	0.9547	437.73	16.87	-0.53%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201116	16.99	17.11	16.35	16.63	1.77%	-0.48%	-1.48%	46314	0.7741	354.93	16.71	-1.47%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201113	16.49	16.49	16.12	16.34	-1.03%	0.62%	-3.2%	20332	0.3301	151.35	16.24	-4.25%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201112	16.3	16.63	16.18	16.51	1.23%	0.36%	-2.19%	28441	0.4678	214.49	16.45	-3.01%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201111	16.4	16.5	16.2	16.31	-0.55%	-0.06%	-3.38%	22416	0.3659	167.77	16.32	-3.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201110	16.68	16.73	16.28	16.4	-0.91%	-0.18%	-2.84%	31766	0.522	239.34	16.43	-3.13%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201109	15.82	16.67	15.82	16.55	4.68%	1.22%	-1.95%	49405	0.8078	370.38	16.35	-3.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201106	15.47	15.95	15.4	15.81	1.74%	0.51%	-6.34%	22660	0.3565	163.46	15.73	-7.25%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201105	15.38	15.58	15.38	15.54	1.57%	0.32%	-7.94%	13968	0.2163	99.17	15.49	-8.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201104	15.46	15.59	15.17	15.3	-0.07%	-0.2%	-9.36%	14393	0.2206	101.15	15.33	-9.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201103	15.15	15.33	15.07	15.31	1.26%	0.53%	-9.3%	10445	0.1591	72.95	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201102	15.14	15.29	15.04	15.12	0.73%	-0.2%	-10.43%	10449	0.1583	72.58	15.15	-10.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201030	15.36	15.42	15.01	15.01	-2.09%	-0.99%	-11.08%	11041	0.1674	76.75	15.16	-10.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201029	15.26	15.45	15.22	15.33	-0.71%	-0.13%	-9.18%	8905	0.1367	62.68	15.35	-9.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201028	15.38	15.51	15.06	15.44	0.92%	1.11%	-8.53%	12072	0.1843	84.5	15.27	-9.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201027	15.39	15.45	15.22	15.3	-0.52%	0%	-9.36%	10100	0.1545	70.84	15.3	-9.79%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201026	15.6	15.6	15.31	15.38	-1.41%	-0.13%	-8.89%	11942	0.1839	84.32	15.4	-9.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201023	15.42	15.7	15.42	15.6	1.36%	0.19%	-7.58%	11986	0.1866	85.56	15.57	-8.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20201022	15.41	15.5	15.3	15.39	-0.06%	-0.26%	-8.83%	7708	0.1189	54.52	15.43	-9.02%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200909	15.5	15.72	15.38	15.41	-1.47%	-0.64%	-8.71%	19274	0.299	137.09	15.51	-8.55%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200908	15.45	15.66	15.24	15.64	1.62%	1.16%	-7.35%	23013	0.3557	163.09	15.46	-8.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200907	15.9	16.06	15.38	15.39	-3.02%	-1.72%	-8.83%	27074	0.424	194.41	15.66	-7.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200904	16.04	16.04	15.73	15.87	-1.92%	0.19%	-5.98%	17877	0.2831	129.8	15.84	-6.6%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200903	16.17	16.26	16.03	16.18	0.68%	0.12%	-4.15%	21673	0.3502	160.57	16.16	-4.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200902	16.25	16.25	15.97	16.07	-0.62%	0%	-4.8%	20545	0.3301	151.35	16.07	-5.25%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200901	16.18	16.28	16.05	16.17	-0.06%	0.31%	-4.21%	19833	0.3197	146.58	16.12	-4.95%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200831	16.62	16.63	16.17	16.18	-2%	-1.34%	-4.15%	24242	0.3975	182.26	16.4	-3.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200828	16.18	16.69	16.06	16.51	1.79%	1.04%	-2.19%	24737	0.4041	185.28	16.34	-3.66%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200827	16.09	16.55	16.09	16.22	-0.18%	-0.06%	-3.91%	21691	0.3521	161.44	16.23	-4.3%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200826	16.78	16.87	16.23	16.25	-3.9%	-1.4%	-3.73%	40977	0.6755	309.72	16.48	-2.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200825	17.18	17.18	16.74	16.91	-0.35%	0.06%	0.18%	22168	0.3746	171.76	16.9	-0.35%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200824	16.8	17.14	16.71	16.97	1.13%	-0.12%	0.53%	41583	0.7065	323.93	16.99	0.18%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200821	16.91	17.3	16.63	16.78	-0.77%	-0.47%	-0.59%	46887	0.7905	362.45	16.86	-0.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200820	17.3	17.43	16.87	16.91	-4.41%	-1.23%	0.18%	60990	1.0444	478.86	17.12	0.94%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200819	17.88	18.18	17.62	17.69	-0.95%	-1.34%	4.8%	47969	0.8601	394.36	17.93	5.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200818	18.03	18.31	17.68	17.86	-1.54%	0%	5.81%	61568	1.0994	504.08	17.86	5.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200817	18.48	18.48	17.78	18.14	0.11%	0.22%	7.46%	56098	1.0152	465.47	18.1	6.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200814	17.77	18.46	17.48	18.12	2.14%	0.5%	7.35%	57202	1.0311	472.76	18.03	6.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200813	17.65	18.08	17.41	17.74	0.8%	-0.28%	5.09%	40339	0.7178	329.12	17.79	4.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200812	17.62	18.13	17.1	17.6	-0.34%	0%	4.27%	62875	1.1064	507.29	17.6	3.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200811	18.47	18.7	17.65	17.66	-4.54%	-2.75%	4.62%	61145	1.1106	509.22	18.16	7.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200810	18.19	18.86	18	18.5	1.09%	-0.27%	9.6%	60472	1.1218	514.35	18.55	9.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200807	18.85	19.26	18.24	18.3	-2.71%	-1.98%	8.41%	72726	1.3577	622.51	18.67	10.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200806	19.07	19.58	18.5	18.81	-4.66%	-0.37%	11.43%	112735	2.1284	975.88	18.88	11.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200805	19.32	20.96	18	19.73	0.92%	1.23%	16.88%	182802	3.5625	1633.43	19.49	14.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200804	17.76	19.55	17.4	19.55	10.02%	4.66%	15.82%	161976	3.0259	1387.39	18.68	10.14%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200803	16.98	17.8	16.85	17.77	5.46%	2.3%	5.27%	94373	1.6392	751.58	17.37	2.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200731	16.81	17.02	16.56	16.85	0.48%	0.12%	-0.18%	59504	1.0014	459.15	16.83	-0.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200730	16.36	16.99	16.24	16.77	2.88%	0.42%	-0.65%	68642	1.1461	525.49	16.7	-1.53%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200729	16.04	16.33	15.78	16.3	1.05%	0.87%	-3.44%	32887	0.5316	243.74	16.16	-4.72%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200728	16.2	16.4	15.96	16.13	-0.49%	0%	-4.44%	32325	0.5213	239.02	16.13	-4.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200727	15.55	16.66	15.5	16.21	4.85%	0%	-3.97%	69213	1.1216	514.26	16.21	-4.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200724	15.79	16.33	15.32	15.46	-2.15%	-2.64%	-8.41%	42066	0.6682	306.37	15.88	-6.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200723	15.84	15.97	15.44	15.8	-1.37%	0.57%	-6.4%	28623	0.4497	206.19	15.71	-7.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200722	16	16.27	15.98	16.02	-0.44%	-0.68%	-5.09%	32497	0.5241	240.3	16.13	-4.89%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200721	16.2	16.23	15.94	16.09	-0.12%	0.06%	-4.68%	30256	0.4864	223.02	16.08	-5.19%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200720	15.19	16.2	15.19	16.11	6.41%	2.42%	-4.56%	59414	0.9343	428.38	15.73	-7.25%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200717	15.26	15.47	15	15.14	-0.33%	-0.26%	-10.31%	28891	0.4386	201.1	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200716	16.04	16.27	15.1	15.19	-5.24%	-3.49%	-10.01%	51510	0.8107	371.71	15.74	-7.19%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200715	17	17	16	16.03	-4.81%	-1.72%	-5.04%	58749	0.9584	439.43	16.31	-3.83%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200714	17.88	17.9	17.11	17.3	-3.84%	-0.52%	2.49%	85646	1.4896	682.99	17.39	2.54%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200713	17.98	18.08	16.73	17.99	2.86%	3.04%	6.58%	171988	3.0036	1377.17	17.46	2.95%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200710	16.12	17.49	15.95	17.49	10%	2.58%	3.61%	122134	2.0823	954.75	17.05	0.53%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200709	15.78	16.44	15.73	15.9	1.08%	-1%	-5.81%	61828	0.993	455.3	16.06	-5.31%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200708	15.68	15.9	15.54	15.73	0.32%	0.13%	-6.81%	38151	0.5994	274.83	15.71	-7.37%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200707	16	16.46	15.57	15.68	-0.7%	-1.63%	-7.11%	64523	1.0288	471.71	15.94	-6.01%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200706	15.2	15.83	15.2	15.79	4.92%	1.15%	-6.46%	71787	1.1207	513.85	15.61	-7.96%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200703	14.79	15.14	14.79	15.05	2.24%	0.33%	-10.84%	39610	0.594	272.35	15	-11.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200702	14.29	14.84	14.23	14.72	2.94%	0.68%	-12.8%	40135	0.5868	269.05	14.62	-13.8%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200701	14.12	14.44	14.09	14.3	-1.72%	0.28%	-15.28%	39187	0.5589	256.26	14.26	-15.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200630	14.58	14.74	14.3	14.55	0%	0.21%	-13.8%	28311	0.411	188.45	14.52	-14.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200629	14.72	15.11	14.5	14.55	-1.36%	-1.42%	-13.8%	25890	0.3822	175.24	14.76	-12.97%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200624	14.3	14.96	14.25	14.75	2.43%	0.27%	-12.62%	47174	0.6937	318.07	14.71	-13.27%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200623	14.05	14.7	14	14.4	1.84%	1.12%	-14.69%	24295	0.3459	158.6	14.24	-16.04%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200622	14.24	14.35	14.09	14.14	-0.7%	-0.56%	-16.23%	17016	0.2419	110.91	14.22	-16.16%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200619	14.15	14.43	14.14	14.24	0.07%	-0.42%	-15.64%	26027	0.3723	170.7	14.3	-15.68%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200618	14.05	14.3	13.92	14.23	1.28%	0.42%	-15.7%	32169	0.4558	208.99	14.17	-16.45%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200617	14.1	14.19	13.98	14.05	-0.71%	-0.07%	-16.77%	15596	0.2193	100.55	14.06	-17.1%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200616	14	14.22	13.88	14.15	1.8%	0.71%	-16.17%	20119	0.2826	129.57	14.05	-17.16%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200615	13.8	14.08	13.69	13.9	1.09%	-0.14%	-17.65%	14480	0.2016	92.43	13.92	-17.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200612	13.69	13.84	13.56	13.75	-0.65%	0.29%	-18.54%	12870	0.1764	80.88	13.71	-19.16%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200611	13.93	13.97	13.82	13.84	-0.57%	-0.43%	-18.01%	8728	0.1213	55.62	13.9	-18.04%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200610	13.96	13.99	13.9	13.92	-0.43%	0%	-17.54%	7002	0.0975	44.7	13.92	-17.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200609	13.98	14.08	13.95	13.98	-0.43%	-0.14%	-17.18%	10608	0.1485	68.09	14	-17.45%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200608	14.06	14.14	14.01	14.04	0%	-0.28%	-16.82%	10993	0.1548	70.98	14.08	-16.98%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200605	14.05	14.13	13.91	14.04	0.29%	0.29%	-16.82%	9113	0.1276	58.51	14	-17.45%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200604	14.15	14.15	13.99	14	-0.57%	-0.36%	-17.06%	12736	0.1789	82.03	14.05	-17.16%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200603	14.23	14.34	14.06	14.08	-1.05%	-0.78%	-16.59%	17132	0.2431	111.46	14.19	-16.33%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200602	14.08	14.3	13.96	14.23	1.64%	0.49%	-15.7%	24492	0.3469	159.06	14.16	-16.51%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200601	13.91	14.05	13.66	14	1.23%	0.43%	-17.06%	21255	0.2964	135.9	13.94	-17.81%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200529	13.75	13.9	13.65	13.83	1.1%	0.07%	-18.07%	11698	0.1617	74.14	13.82	-18.51%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200528	13.8	13.95	13.63	13.68	-1.16%	-0.51%	-18.96%	10455	0.1438	65.93	13.75	-18.93%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200527	13.76	14.2	13.6	13.84	0.95%	0.44%	-18.01%	13131	0.181	82.99	13.78	-18.75%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200526	13.58	13.71	13.58	13.71	1.03%	0.29%	-18.78%	5991	0.0819	37.55	13.67	-19.4%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200525	13.58	13.72	13.51	13.57	-0.07%	-0.44%	-19.61%	6243	0.0851	39.02	13.63	-19.63%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200522	13.82	13.83	13.57	13.58	-1.67%	-0.51%	-19.55%	12203	0.1666	76.39	13.65	-19.52%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200521	13.86	13.91	13.8	13.81	-0.36%	-0.22%	-18.19%	6682	0.0925	42.41	13.84	-18.4%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200520	13.98	13.99	13.8	13.86	-0.72%	0.07%	-17.89%	11043	0.153	70.15	13.85	-18.34%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200519	14.05	14.12	13.93	13.96	-0.43%	-0.36%	-17.3%	11719	0.1642	75.29	14.01	-17.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200518	13.97	14.2	13.86	14.02	-0.28%	0.21%	-16.94%	12252	0.1714	78.59	13.99	-17.51%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200515	13.85	14.33	13.85	14.06	2.11%	-0.71%	-16.71%	29221	0.4137	189.68	14.16	-16.51%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200514	13.9	13.94	13.76	13.77	-1.29%	-0.29%	-18.42%	11242	0.1553	71.21	13.81	-18.57%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200513	13.95	14	13.83	13.95	-0.21%	0.29%	-17.36%	10333	0.1437	65.89	13.91	-17.98%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200512	14.03	14.08	13.91	13.98	-0.29%	0%	-17.18%	8787	0.1228	56.3	13.98	-17.57%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200511	14.16	14.21	13.97	14.02	-0.92%	-0.57%	-16.94%	13133	0.1852	84.92	14.1	-16.86%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200508	14.02	14.21	13.99	14.15	1.07%	0.43%	-16.17%	15978	0.2252	103.26	14.09	-16.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200507	14.13	14.19	13.95	14	-0.92%	-0.07%	-17.06%	16659	0.2334	107.02	14.01	-17.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200506	14	14.23	13.6	14.13	-0.49%	0.78%	-16.29%	15823	0.2218	101.7	14.02	-17.33%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200430	13.99	14.31	13.81	14.2	-0.42%	0.42%	-15.88%	26378	0.3729	170.98	14.14	-16.63%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200429	14.6	14.8	14.25	14.26	3.56%	-1.86%	-15.52%	39505	0.5741	263.23	14.53	-14.33%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200428	13.99	14.09	13.45	13.77	-1.57%	0.29%	-18.42%	20462	0.281	128.84	13.73	-19.04%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200427	14.13	14.26	13.95	13.99	-0.78%	-0.64%	-17.12%	13455	0.1894	86.84	14.08	-16.98%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200424	14.44	14.45	14.08	14.1	-2.83%	-0.77%	-16.47%	21295	0.3027	138.79	14.21	-16.21%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200423	14.59	14.87	14.37	14.51	1.04%	-0.82%	-14.04%	29601	0.433	198.53	14.63	-13.74%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200422	14.42	14.43	14.08	14.36	-1.03%	0.49%	-14.93%	18457	0.2637	120.91	14.29	-15.74%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200421	14.62	14.88	14.48	14.51	-0.75%	-1.02%	-14.04%	20709	0.3036	139.2	14.66	-13.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200420	14.63	14.83	14.59	14.62	-0.07%	-0.27%	-13.39%	18641	0.2733	125.31	14.66	-13.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200417	15.08	15.08	14.58	14.63	-1.75%	-0.95%	-13.33%	27918	0.4123	189.04	14.77	-12.91%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200416	14.9	15.13	14.58	14.89	-2.04%	-0.2%	-11.79%	31282	0.4666	213.94	14.92	-12.03%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200415	14.77	15.83	14.42	15.2	3.26%	0.4%	-9.95%	76161	1.1529	528.61	15.14	-10.73%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200414	14.27	14.81	14.25	14.72	3.08%	1.59%	-12.8%	35420	0.5132	235.3	14.49	-14.56%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200413	14.63	14.85	14	14.28	-7.33%	-1.04%	-15.4%	43660	0.6301	288.9	14.43	-14.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200410	14.21	15.64	13.99	15.41	8.37%	0.78%	-8.71%	79347	1.2133	556.3	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200409	14.2	14.28	14.14	14.22	0.49%	0.28%	-15.76%	15128	0.2145	98.35	14.18	-16.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200408	14.1	14.17	13.96	14.15	0.21%	0.43%	-16.17%	17671	0.249	114.17	14.09	-16.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200407	14.1	14.23	14	14.12	0.93%	0.21%	-16.35%	21159	0.2982	136.73	14.09	-16.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200403	13.87	14	13.73	13.99	0.58%	1.01%	-17.12%	14517	0.201	92.16	13.85	-18.34%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200402	13.8	13.92	13.67	13.91	0.51%	0.72%	-17.59%	11220	0.155	71.07	13.81	-18.57%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200401	14.01	14.23	13.82	13.84	-2.05%	-1%	-18.01%	18600	0.26	119.21	13.98	-17.57%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200331	13.8	14.44	13.68	14.13	4.59%	0.43%	-16.29%	29869	0.4202	192.66	14.07	-17.04%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200324	13.45	13.57	13.25	13.49	1.35%	0.45%	-20.08%	14465	0.1942	89.04	13.43	-20.81%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200323	13.28	13.59	13.22	13.31	-2.7%	-0.45%	-21.15%	17004	0.2274	104.26	13.37	-21.17%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200320	13.7	13.7	13.49	13.68	1.63%	0.59%	-18.96%	15455	0.2102	96.38	13.6	-19.81%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200319	13.73	13.89	13.37	13.46	-2.25%	-0.74%	-20.26%	22262	0.3018	138.38	13.56	-20.05%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200318	14.12	14.25	13.71	13.77	-0.86%	-1.64%	-18.42%	14459	0.2024	92.8	14	-17.45%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200317	14.02	14.24	13.66	13.89	-1.35%	-0.36%	-17.71%	20782	0.2896	132.78	13.94	-17.81%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200316	14.68	14.68	14.02	14.08	-3.23%	-1.88%	-16.59%	20636	0.2961	135.76	14.35	-15.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200313	14	14.74	13.95	14.55	-2.09%	1.96%	-13.8%	25075	0.3577	164.01	14.27	-15.86%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200312	15	15.1	14.76	14.86	-2.24%	-0.13%	-11.97%	23917	0.356	163.23	14.88	-12.26%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200311	15.23	15.49	15.13	15.2	0.13%	-0.59%	-9.95%	23127	0.3537	162.17	15.29	-9.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200310	14.87	15.3	14.75	15.18	0.2%	1.07%	-10.07%	26423	0.3968	181.93	15.02	-11.44%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200309	15.39	15.43	15.08	15.15	-1.88%	-0.53%	-10.25%	21845	0.3328	152.59	15.23	-10.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200306	15.54	15.54	15.36	15.44	-1.47%	-0.13%	-8.53%	19649	0.3037	139.25	15.46	-8.84%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200305	15.79	15.88	15.54	15.67	0%	0%	-7.17%	36813	0.5769	264.51	15.67	-7.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200304	15.37	15.83	15.25	15.67	1.95%	1.1%	-7.17%	40742	0.6317	289.64	15.5	-8.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200303	15.15	15.69	15	15.37	2.95%	-0.32%	-8.95%	48305	0.745	341.59	15.42	-9.08%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200302	14.55	15.03	14.55	14.93	2.82%	0.27%	-11.55%	19562	0.2912	133.52	14.89	-12.21%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200228	14.9	14.97	14.51	14.52	-4.1%	-1.16%	-13.98%	32285	0.4743	217.47	14.69	-13.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200227	15.31	15.37	15.12	15.14	-0.53%	-0.39%	-10.31%	18312	0.2784	127.65	15.2	-10.38%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200226	14.97	15.57	14.85	15.22	0.33%	0.26%	-9.83%	35168	0.5339	244.8	15.18	-10.5%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200225	15.56	15.58	14.97	15.17	-2.57%	0.07%	-10.13%	37269	0.565	259.06	15.16	-10.61%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200224	15.58	15.63	15.4	15.57	-0.89%	0.32%	-7.76%	25972	0.4031	184.82	15.52	-8.49%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200221	15.33	15.85	15.32	15.71	2.61%	0.32%	-6.93%	38974	0.6105	279.92	15.66	-7.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200220	15.18	15.4	14.91	15.31	1.73%	0.79%	-9.3%	24936	0.3787	173.64	15.19	-10.44%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200219	15.17	15.21	15.03	15.05	-0.59%	-0.46%	-10.84%	20116	0.3041	139.43	15.12	-10.85%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200218	15.13	15.18	15.01	15.14	0.26%	0.26%	-10.31%	23305	0.3518	161.3	15.1	-10.97%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200217	14.85	15.1	14.85	15.1	1.89%	0.8%	-10.55%	30775	0.4611	211.42	14.98	-11.67%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200214	14.87	14.91	14.79	14.82	0.07%	-0.2%	-12.2%	16311	0.2422	111.05	14.85	-12.44%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200213	15.04	15.05	14.76	14.81	-1.59%	-0.54%	-12.26%	15314	0.228	104.54	14.89	-12.21%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200212	15.05	15.09	14.86	15.05	0%	0.4%	-10.84%	15740	0.2359	108.16	14.99	-11.62%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200211	15.03	15.22	14.83	15.05	0.74%	-0.07%	-10.84%	19412	0.2924	134.07	15.06	-11.2%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200210	14.53	14.94	14.45	14.94	2.33%	1.63%	-11.49%	18357	0.2699	123.75	14.7	-13.33%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200207	14.58	14.65	14.4	14.6	-0.27%	0.55%	-13.51%	19354	0.2811	128.89	14.52	-14.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200206	14.45	14.77	14.41	14.64	1.04%	0.34%	-13.27%	19048	0.278	127.46	14.59	-13.97%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200205	14.32	14.56	14.18	14.49	1.54%	0.42%	-14.16%	22382	0.323	148.1	14.43	-14.92%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200204	13.63	14.49	13.62	14.27	-4.03%	0.63%	-15.46%	33251	0.4714	216.14	14.18	-16.39%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200203	14.87	14.87	14.87	14.87	-9.99%	0%	-11.91%	9958	0.1481	67.9	14.87	-12.32%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200123	16.62	16.69	16.46	16.52	-1.49%	-0.18%	-2.13%	21407	0.3542	162.4	16.55	-2.42%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200122	16.66	16.85	16.5	16.77	0.24%	0.6%	-0.65%	12034	0.2006	91.98	16.67	-1.71%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200121	17.02	17.03	16.72	16.73	-1.7%	-0.42%	-0.89%	14186	0.2383	109.26	16.8	-0.94%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200120	16.65	17.07	16.52	17.02	1.92%	0.83%	0.83%	19055	0.3216	147.46	16.88	-0.47%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200117	16.89	16.9	16.68	16.7	-0.48%	-0.3%	-1.07%	11836	0.1983	90.92	16.75	-1.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200116	16.89	17.09	16.74	16.78	-1.18%	-0.53%	-0.59%	22630	0.3817	175.01	16.87	-0.53%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200115	17.29	17.3	16.97	16.98	-1.57%	-0.35%	0.59%	19402	0.3307	151.63	17.04	0.47%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200114	17.4	17.44	17.24	17.25	-0.58%	-0.4%	2.19%	14110	0.2444	112.06	17.32	2.12%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200113	17.26	17.36	17.09	17.35	0.64%	0.7%	2.78%	15012	0.2586	118.57	17.23	1.59%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200110	17.3	17.42	17.16	17.24	0.23%	-0.12%	2.13%	15426	0.2662	122.05	17.26	1.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200109	17.28	17.28	17.08	17.2	0.94%	0.23%	1.9%	15708	0.2696	123.61	17.16	1.18%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200108	17.4	17.4	17.02	17.04	-2.07%	-0.64%	0.95%	19175	0.3288	150.76	17.15	1.12%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200107	17.36	17.54	17.35	17.4	0.23%	-0.17%	3.08%	16335	0.2847	130.54	17.43	2.77%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200106	17.15	17.67	16.9	17.36	0.81%	0.12%	2.84%	31096	0.5392	247.23	17.34	2.24%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200103	17.16	17.38	17.16	17.22	0.47%	-0.17%	2.01%	22517	0.3884	178.08	17.25	1.71%	16.84	0%	16.81	0%	16.88	0%	0.16%
20200102	17.24	17.25	17.04	17.14	-0.12%	-0.12%	1.54%	26840	0.4606	211.19	17.16	1.18%	16.84	0%	16.81	0%	16.88	0%	0.16%