厦门空港(600897)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.89	13.03	12.87	13.02	1.09%	0.46%	-41.11%	21355	0.2767	5.4	12.96	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230927	12.87	12.99	12.86	12.88	-0.16%	-0.23%	-41.75%	22857	0.2951	5.48	12.91	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230926	12.85	12.95	12.85	12.9	0.16%	0.08%	-41.66%	17705	0.2282	3.83	12.89	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230925	13.02	13.06	12.87	12.88	-1.15%	-0.54%	-41.75%	27121	0.3511	5.75	12.95	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230922	12.94	13.09	12.94	13.03	0.23%	0.23%	-41.07%	32077	0.4169	6.72	13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230921	13	13.1	12.97	13	-0.31%	-0.15%	-41.2%	22729	0.2959	4.97	13.02	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230920	13.21	13.25	13.03	13.04	-1.44%	-0.69%	-41.02%	39501	0.5186	8.83	13.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230919	13.18	13.36	13.18	13.23	0%	-0.38%	-40.16%	33504	0.445	8.07	13.28	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230918	13.28	13.3	13.08	13.23	-0.53%	0.38%	-40.16%	44039	0.5806	11.28	13.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230915	13.28	13.47	13.21	13.3	0.3%	-0.15%	-39.85%	66000	0.8792	19.2	13.32	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230914	14.1	14.18	13.24	13.26	-5.96%	-2%	-40.03%	144043	1.9489	49.94	13.53	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230913	14.42	15.05	14.1	14.1	2.62%	-2.83%	-36.23%	193783	2.8117	82.84	14.51	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230912	13.61	13.77	13.55	13.74	0.59%	0.29%	-37.86%	23880	0.3271	12.32	13.7	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230911	13.44	13.76	13.35	13.66	1.71%	0.81%	-38.22%	31429	0.4259	20.94	13.55	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230908	13.27	13.48	13.23	13.43	0.22%	0.75%	-39.26%	21887	0.2918	20.68	13.33	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230907	13.38	13.55	13.29	13.4	-0.37%	-0.37%	-39.39%	18116	0.2436	18.65	13.45	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230906	13.52	13.58	13.37	13.45	-0.66%	0.22%	-39.17%	14805	0.1987	18.28	13.42	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230905	13.52	13.64	13.47	13.54	-0.44%	0%	-38.76%	19137	0.2591	25.56	13.54	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230904	13.47	13.7	13.41	13.6	1.12%	0.22%	-38.49%	31185	0.4233	43.29	13.57	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230901	13.45	13.53	13.38	13.45	0.15%	0.15%	-39.17%	22329	0.2999	31.4	13.43	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230831	13.62	13.75	13.36	13.43	-1.9%	-0.07%	-39.26%	31856	0.4282	48.08	13.44	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230830	13.9	14.04	13.66	13.69	-1.23%	-0.87%	-38.08%	33168	0.4579	59.03	13.81	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230829	13.36	13.87	13.36	13.86	3.28%	1.09%	-37.31%	33198	0.455	66.42	13.71	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230828	13.88	13.88	13.35	13.42	0.6%	-1.11%	-39.3%	26011	0.3529	52.84	13.57	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230825	13.38	13.6	13.29	13.34	-0.37%	-0.52%	-39.67%	20191	0.2708	45.3	13.41	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230824	13.43	13.59	13.36	13.39	0.07%	-0.37%	-39.44%	20835	0.28	45.64	13.44	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230823	13.62	13.65	13.3	13.38	-1.04%	-0.59%	-39.48%	33903	0.4565	73.25	13.46	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230822	13.7	13.81	13.38	13.52	-1.24%	0.07%	-38.85%	44513	0.6013	96.17	13.51	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230821	14.06	14.21	13.64	13.69	-2.77%	-1.16%	-38.08%	35061	0.4856	77.58	13.85	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230818	14.15	14.31	14.08	14.08	-0.35%	-0.85%	-36.32%	22794	0.3237	49.19	14.2	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230817	14.01	14.17	13.95	14.13	0.28%	0.5%	-36.09%	18530	0.2606	36.1	14.06	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230816	14.03	14.2	14.03	14.09	-0.07%	0%	-36.27%	19518	0.2751	34.54	14.09	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230815	14.35	14.44	14.04	14.1	-2.22%	-0.56%	-36.23%	31116	0.4411	47.71	14.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230814	14.37	14.44	14.23	14.42	0.28%	0.63%	-34.78%	13259	0.19	18.77	14.33	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230811	14.56	14.63	14.34	14.38	-1.44%	-0.55%	-34.96%	21044	0.3043	28.64	14.46	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230810	14.33	14.6	14.31	14.59	1.81%	0.62%	-34.01%	18200	0.2639	36.37	14.5	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230809	14.33	14.5	14.3	14.33	-0.28%	-0.35%	-35.19%	18342	0.2638	34.62	14.38	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230808	14.54	14.54	14.35	14.37	-1.03%	-0.28%	-35.01%	24257	0.3495	29.46	14.41	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230807	14.58	14.67	14.51	14.52	-0.62%	-0.34%	-34.33%	13507	0.1968	16.22	14.57	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230804	14.55	14.74	14.54	14.61	0.27%	-0.07%	-33.92%	19014	0.278	23.53	14.62	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230803	14.64	14.72	14.53	14.57	-0.82%	-0.07%	-34.1%	19504	0.2844	24.94	14.58	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230802	14.72	14.94	14.63	14.69	-0.41%	-0.07%	-33.56%	20588	0.3026	27.16	14.7	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230801	14.8	14.88	14.71	14.75	-0.74%	-0.27%	-33.29%	22129	0.3273	31.07	14.79	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230731	14.75	14.87	14.68	14.86	0.88%	0.41%	-32.79%	27650	0.4092	38.08	14.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230728	14.62	14.8	14.55	14.73	0.27%	0.27%	-33.38%	29680	0.4359	39.02	14.69	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230727	14.55	14.93	14.55	14.69	0.96%	-0.47%	-33.56%	36604	0.5404	47.77	14.76	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230726	14.8	14.89	14.48	14.55	-1.89%	-0.48%	-34.19%	29072	0.425	37.91	14.62	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230725	15.03	15.25	14.76	14.83	-0.27%	-0.34%	-32.93%	37113	0.5523	51.03	14.88	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230724	14.99	15.05	14.76	14.87	-0.8%	-0.2%	-32.75%	20268	0.302	29.87	14.9	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230721	14.77	15.13	14.77	14.99	1.08%	-0.07%	-32.2%	21387	0.3207	32.51	15	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230720	14.89	15.01	14.79	14.83	-0.13%	-0.4%	-32.93%	23277	0.3466	35.82	14.89	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230719	14.75	14.97	14.75	14.85	0.2%	-0.07%	-32.84%	21553	0.3202	34.82	14.86	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230718	14.71	14.88	14.38	14.82	0.82%	0.88%	-32.97%	26303	0.3865	45.89	14.69	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230717	14.23	14.77	14.16	14.7	2.8%	0.82%	-33.51%	42367	0.6176	86.17	14.58	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230714	14.8	14.8	14.23	14.3	0.28%	-0.56%	-35.32%	49781	0.716	108.53	14.38	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230713	19.76	20.12	19.74	20.05	1.67%	0.6%	-9.32%	24752	0.4932	79.72	19.93	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230712	20.44	20.49	19.71	19.72	-3.29%	-0.95%	-10.81%	27990	0.5574	80.79	19.91	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230711	20.79	20.8	20.31	20.39	-1.45%	-0.44%	-7.78%	12199	0.2498	48.66	20.48	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230710	20.91	20.95	20.61	20.69	-0.14%	-0.14%	-6.42%	11541	0.2391	36.06	20.72	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230707	20.88	21.09	20.66	20.72	-1%	-0.38%	-6.29%	12565	0.2613	38.06	20.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230706	20.94	21.07	20.7	20.93	-0.05%	0.24%	-5.34%	14632	0.3055	54.05	20.88	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230705	20.89	21.02	20.62	20.94	0.48%	0.29%	-5.29%	15401	0.3215	45.21	20.88	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230704	20.75	20.99	20.61	20.84	0.43%	-0.14%	-5.74%	15527	0.324	48.68	20.87	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230703	20.69	20.96	20.5	20.75	0.29%	-0.24%	-6.15%	21523	0.4477	65.29	20.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230630	20.57	20.72	20.46	20.69	0.58%	0.19%	-6.42%	12802	0.2643	38.99	20.65	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230629	20.7	20.7	20.42	20.57	-0.82%	0.15%	-6.97%	11908	0.2446	34.54	20.54	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230628	20.48	20.77	20.18	20.74	1.57%	1.07%	-6.2%	15641	0.321	44.19	20.52	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230627	19.93	20.47	19.9	20.42	2.51%	0.74%	-7.64%	16131	0.327	44	20.27	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230626	19.94	20.35	19.85	19.92	-0.99%	-1.04%	-9.91%	16584	0.3338	44.31	20.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230621	20.7	20.7	20.1	20.12	-3.36%	-0.54%	-9%	17895	0.362	46.24	20.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230620	20.54	20.93	20.4	20.82	2.21%	0.53%	-5.83%	22956	0.4755	61.27	20.71	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230619	20.41	20.67	20.13	20.37	0%	-0.34%	-7.87%	14728	0.3011	40.7	20.44	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230616	20.19	20.58	20.12	20.37	0.89%	0.1%	-7.87%	16941	0.3448	49.05	20.35	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230615	20.32	20.32	19.94	20.19	0.45%	0.3%	-8.68%	18180	0.3659	51.89	20.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230614	20.35	20.49	20.05	20.1	-0.94%	-0.45%	-9.09%	14453	0.2918	40.92	20.19	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230613	20.21	20.71	20.21	20.29	0.3%	-0.49%	-8.23%	14432	0.2943	42.08	20.39	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230612	20.63	20.82	20.21	20.23	-1.8%	-0.69%	-8.5%	18887	0.3847	53.71	20.37	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230609	20.6	20.8	20.34	20.6	-0.15%	0.05%	-6.83%	19850	0.4088	58.92	20.59	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230608	20.07	21.16	20.05	20.63	2.28%	0.29%	-6.69%	33314	0.6853	103.48	20.57	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230607	19.73	20.21	19.65	20.17	2.54%	0.55%	-8.77%	17440	0.3499	55.99	20.06	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230606	19.85	20.16	19.65	19.67	-1.11%	-1.26%	-11.04%	14592	0.2907	47.81	19.92	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230605	19.72	19.91	19.55	19.89	0.86%	0.76%	-10.04%	13516	0.2668	44.95	19.74	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230602	19.74	19.92	19.52	19.72	0.1%	0%	-10.81%	14165	0.2794	48.31	19.72	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230601	19.65	19.87	19.51	19.7	0.15%	0.05%	-10.9%	13431	0.2645	39.7	19.69	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230531	19.5	19.9	19.38	19.67	0.98%	-0.2%	-11.04%	16623	0.3277	48.78	19.71	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230530	19.08	19.64	19.08	19.48	1.3%	0.15%	-11.9%	13060	0.254	48.66	19.45	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230529	19.17	19.6	19.17	19.23	0.37%	-0.47%	-13.03%	13325	0.2575	51.5	19.32	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230526	19.2	19.29	19.05	19.16	0.26%	-0.05%	-13.34%	8857	0.1698	32.47	19.17	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230525	19.38	19.38	18.81	19.11	-0.88%	0.42%	-13.57%	18224	0.3468	61.47	19.03	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230524	19.32	19.54	19.09	19.28	0%	-0.26%	-12.8%	14012	0.2709	42.26	19.33	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230523	19.62	19.74	19.27	19.28	-1.78%	-1.08%	-12.8%	12283	0.2394	35.33	19.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230522	19.44	19.7	19.38	19.63	0.41%	0.2%	-11.22%	13016	0.255	35.51	19.59	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230519	19.77	19.95	19.38	19.55	-1.61%	-0.51%	-11.58%	17393	0.3417	43.75	19.65	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230518	19.9	20.13	19.69	19.87	-0.2%	-0.05%	-10.13%	17095	0.3399	38.11	19.88	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230517	19.69	19.94	19.52	19.91	1.58%	0.56%	-9.95%	15467	0.3062	34.32	19.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230516	19.95	20.09	19.59	19.6	-1.85%	-0.66%	-11.35%	17519	0.3457	37.39	19.73	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230515	19.5	19.97	19.34	19.97	2.2%	1.47%	-9.68%	22731	0.4473	47.16	19.68	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230510	19.75	19.82	19.35	19.47	-1.91%	-0.41%	-11.94%	22986	0.4493	42.5	19.55	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230509	19.6	20.36	19.6	19.85	1.43%	-0.95%	-10.22%	47098	0.944	92.11	20.04	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230508	19.44	19.75	19.35	19.57	0.62%	-0.1%	-11.49%	28036	0.5492	53.01	19.59	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230505	19.52	19.59	19.22	19.45	-0.56%	0.21%	-12.03%	25392	0.4928	45.27	19.41	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230504	19.44	19.62	19.16	19.56	0.57%	0.77%	-11.53%	37152	0.7211	62.14	19.41	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230428	19	19.64	18.66	19.45	5.99%	0.73%	-12.03%	79265	1.5309	119.28	19.31	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230427	18.24	18.68	18.24	18.35	-0.22%	-0.54%	-17.01%	18324	0.3381	26.62	18.45	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230426	17.9	18.48	17.85	18.39	1.83%	0.6%	-16.82%	22960	0.4197	32.58	18.28	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230425	18.02	18.4	17.77	18.06	0.22%	0.06%	-18.32%	18253	0.3295	25.38	18.05	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230424	18.1	18.18	17.77	18.02	-0.5%	0.45%	-18.5%	23758	0.4262	32.87	17.94	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230421	18.51	18.73	18.08	18.11	-2.63%	-1.42%	-18.09%	23677	0.4349	32.87	18.37	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230420	18.69	18.69	18.35	18.6	-1.01%	0.59%	-15.88%	26899	0.4973	37.83	18.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230419	18.79	19.05	18.55	18.79	-0.05%	-0.05%	-15.02%	31258	0.5875	43.47	18.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230418	19.49	19.52	18.73	18.8	-3.44%	-0.58%	-14.97%	51740	0.9786	71.54	18.91	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230417	18.6	19.84	18.32	19.47	3.78%	1.67%	-11.94%	92856	1.7785	128.71	19.15	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230414	17.97	18.8	17.94	18.76	4.8%	2.01%	-15.15%	48505	0.8922	69.96	18.39	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230413	17.92	18.1	17.74	17.9	0.17%	-0.11%	-19.04%	13180	0.2362	18.37	17.92	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230412	17.78	17.92	17.72	17.87	1.07%	0.17%	-19.18%	12308	0.2196	15.23	17.84	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230411	17.71	17.71	17.51	17.68	0.11%	0.23%	-20.04%	6922	0.1221	7.57	17.64	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230410	17.8	17.84	17.59	17.66	-0.73%	-0.17%	-20.13%	6955	0.123	6.68	17.69	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230407	17.87	17.87	17.73	17.79	-0.17%	0.06%	-19.54%	11483	0.2042	10.02	17.78	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230406	17.89	17.96	17.69	17.82	-0.34%	0%	-19.4%	12735	0.2269	10.37	17.82	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230404	17.69	17.95	17.69	17.88	0.68%	0.11%	-19.13%	20267	0.3619	16.23	17.86	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230403	17.25	17.89	17.25	17.76	2.9%	0.85%	-19.67%	29069	0.5119	21.61	17.61	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230331	16.94	17.26	16.85	17.26	2.13%	1.05%	-21.94%	19938	0.3406	14.73	17.08	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230330	16.87	16.93	16.67	16.9	0.36%	0.6%	-23.56%	13593	0.2283	9.8	16.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230329	16.8	16.98	16.8	16.84	0.18%	-0.06%	-23.84%	11353	0.1913	8.12	16.85	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230328	16.97	17	16.81	16.81	-0.83%	-0.41%	-23.97%	8093	0.1366	6.08	16.88	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230327	17.2	17.2	16.8	16.95	-0.88%	-0.06%	-23.34%	25850	0.4383	21.28	16.96	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230324	17.1	17.19	17.04	17.1	0%	-0.06%	-22.66%	15607	0.2671	14.62	17.11	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230323	17.1	17.1	16.87	17.1	0.12%	0.65%	-22.66%	16823	0.2859	35.81	16.99	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230322	17.14	17.14	16.96	17.08	0.41%	0.23%	-22.75%	10749	0.1832	12.57	17.04	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230321	16.85	17.04	16.82	17.01	1.13%	0.35%	-23.07%	12386	0.2099	16.56	16.95	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230320	17.11	17.2	16.82	16.82	-1.75%	-0.83%	-23.93%	19676	0.3338	32.68	16.96	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230317	17.04	17.18	16.95	17.12	0.82%	0.06%	-22.57%	13738	0.235	24.62	17.11	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230316	17.1	17.2	16.95	16.98	-1.16%	-0.59%	-23.2%	12284	0.2098	24.85	17.08	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230315	17.06	17.24	16.96	17.18	1.18%	0.23%	-22.3%	14330	0.2456	37.28	17.14	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230314	17.11	17.28	16.87	16.98	-0.76%	-0.59%	-23.2%	14417	0.2463	42.98	17.08	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230313	17	17.17	16.93	17.11	0.47%	0.12%	-22.61%	11130	0.1902	36.15	17.09	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230310	17.3	17.33	17.01	17.03	-1.56%	-0.64%	-22.98%	13389	0.2295	48.52	17.14	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230309	17.32	17.49	17.14	17.3	0.12%	0.06%	-21.75%	16772	0.29	77.11	17.29	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230308	17.12	17.37	17	17.28	1.05%	0.23%	-21.85%	14488	0.2498	81.99	17.24	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230307	17.39	17.59	17	17.1	-1.67%	-1.21%	-22.66%	21660	0.375	129.68	17.31	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230306	17.23	17.44	17.2	17.39	0.87%	0.17%	-21.35%	20111	0.3491	130.92	17.36	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230303	17.12	17.26	17.03	17.24	0.88%	0.35%	-22.03%	13518	0.2323	94.45	17.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230302	17	17.14	16.99	17.09	0.35%	0.06%	-22.7%	8460	0.1445	60.33	17.08	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230301	17.04	17.13	17	17.03	0%	-0.12%	-22.98%	16503	0.2814	101.57	17.05	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230228	17	17.03	16.88	17.03	0.83%	0.41%	-22.98%	8878	0.1506	56.75	16.96	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230227	16.85	17.02	16.85	16.89	-0.47%	-0.12%	-23.61%	5985	0.1012	37.75	16.91	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230224	16.94	16.98	16.8	16.97	0.53%	0.41%	-23.25%	7231	0.1222	42.15	16.9	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230223	16.97	17.08	16.86	16.88	-0.76%	-0.47%	-23.65%	10916	0.1851	62.31	16.96	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230222	16.96	17.05	16.9	17.01	-0.12%	0.18%	-23.07%	5205	0.0884	29.33	16.98	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230221	17.03	17.1	16.94	17.03	0.06%	0.12%	-22.98%	7462	0.1269	39.83	17.01	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230220	16.82	17.09	16.81	17.02	0.89%	0.24%	-23.02%	7445	0.1264	39.12	16.98	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230217	16.81	17.04	16.81	16.87	0%	-0.3%	-23.7%	9799	0.1658	50.27	16.92	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230216	16.98	17.36	16.74	16.87	-0.82%	-1.23%	-23.7%	28409	0.4853	136.41	17.08	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230215	17.19	17.2	16.98	17.01	-1.16%	-0.29%	-23.07%	11568	0.1973	55.66	17.06	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230214	17.29	17.32	17.17	17.21	-0.29%	-0.12%	-22.16%	9948	0.1714	44.53	17.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230213	17.11	17.28	16.97	17.26	0.88%	0.47%	-21.94%	17487	0.3005	65.77	17.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230210	17.04	17.11	16.96	17.11	0.65%	0.41%	-22.61%	9611	0.1638	35.16	17.04	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230209	16.97	17.07	16.91	17	-0.06%	0.06%	-23.11%	12781	0.2172	46.31	16.99	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230208	17	17.35	16.93	17.01	-0.35%	-0.58%	-23.07%	14678	0.2512	54.28	17.11	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230207	17	17.17	16.92	17.07	0.41%	0.29%	-22.8%	12423	0.2115	46.99	17.02	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230206	17.02	17.21	16.97	17	-0.82%	-0.35%	-23.11%	10372	0.1769	39.22	17.06	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230203	17.29	17.56	17.07	17.14	-0.92%	-0.52%	-22.48%	22245	0.3833	75.48	17.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230202	17.34	17.36	17.09	17.3	-0.23%	0.64%	-21.75%	17664	0.3036	62.56	17.19	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230201	17.38	17.48	17.08	17.34	-0.34%	0.64%	-21.57%	25086	0.4323	94.79	17.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230131	16.73	17.63	16.73	17.4	3.45%	0.75%	-21.3%	43870	0.7576	175.17	17.27	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230130	17	17.12	16.74	16.82	-0.06%	-0.24%	-23.93%	21655	0.3651	101.08	16.86	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230120	16.6	16.9	16.53	16.83	1.39%	0.42%	-23.88%	13982	0.2343	66.69	16.76	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230119	16.5	16.6	16.3	16.6	0.3%	0.85%	-24.92%	11388	0.1875	19.55	16.46	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230118	16.53	16.7	16.47	16.55	0.12%	-0.12%	-25.15%	9341	0.1548	39.76	16.57	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230117	16.5	16.68	16.48	16.53	-0.72%	-0.12%	-25.24%	14600	0.2417	58.49	16.55	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230116	16.27	17.29	16.27	16.65	2.15%	-1.3%	-24.69%	46998	0.7927	184.8	16.87	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230113	16	16.3	16	16.3	1.68%	0.74%	-26.28%	14985	0.2425	64.4	16.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230112	16.08	16.18	15.97	16.03	-0.37%	-0.12%	-27.5%	15148	0.2431	60.48	16.05	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230111	16.32	16.36	16.03	16.09	-1.11%	-0.25%	-27.23%	17205	0.2776	60.87	16.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230110	16.42	16.43	16.23	16.27	-1.15%	-0.12%	-26.41%	10590	0.1725	31.79	16.29	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230109	16.31	16.5	16.19	16.46	1.73%	0.37%	-25.55%	13629	0.2235	37.44	16.4	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230106	16.63	16.68	16.18	16.18	-2.82%	-0.61%	-26.82%	29231	0.476	78.31	16.28	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230105	16.63	16.83	16.5	16.65	0.36%	-0.06%	-24.69%	19102	0.3182	52.99	16.66	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230104	16.81	16.9	16.51	16.59	-0.96%	-0.18%	-24.97%	21580	0.3587	60.11	16.62	0%	22.1	0%	22.07	0%	22.11	0%	0%
20230103	16.74	16.98	16.65	16.75	0%	-0.24%	-24.24%	20843	0.3499	59.17	16.79	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221230	16.58	16.8	16.39	16.75	1.89%	0.84%	-24.24%	18679	0.3103	36.04	16.61	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221229	16.79	16.93	16.42	16.44	-2.08%	-0.9%	-25.64%	28009	0.4647	75.79	16.59	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221228	17.08	17.37	16.76	16.79	-2.78%	-1.35%	-24.06%	45851	0.7802	125.75	17.02	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221227	17.72	18	16.9	17.27	1.71%	-0.46%	-21.89%	65980	1.1448	188.69	17.35	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221226	16.71	17.46	16.64	16.98	1.62%	-0.88%	-23.2%	41532	0.7116	125.54	17.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221223	16.97	17.07	16.62	16.71	0.24%	-0.71%	-24.42%	25704	0.4325	78.43	16.83	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221222	16.77	17.17	16.62	16.67	-0.06%	-1.54%	-24.6%	23909	0.4047	69.62	16.93	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221221	16.75	16.9	16.56	16.68	0.48%	-0.3%	-24.56%	17364	0.2905	46.87	16.73	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221220	16.71	16.96	16.47	16.6	-0.66%	-0.66%	-24.92%	17416	0.2911	40.99	16.71	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221219	17.05	17.1	16.66	16.71	-1.71%	-0.71%	-24.42%	25109	0.4227	51.78	16.83	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221216	17.04	17.24	16.92	17	-0.47%	-0.06%	-23.11%	23827	0.4054	40.84	17.01	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221215	17.64	17.72	17.02	17.08	-2.84%	-0.81%	-22.75%	31647	0.5451	54.61	17.22	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221214	17.38	17.78	17.38	17.58	0.4%	-0.28%	-20.49%	29860	0.5264	31.87	17.63	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221213	17.55	17.99	17.24	17.51	0.4%	-0.62%	-20.81%	42122	0.7423	72.53	17.62	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221212	17.54	17.74	17.28	17.44	-0.06%	-0.23%	-21.12%	31710	0.5542	52.79	17.48	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221209	17.85	18.08	17.39	17.45	-1.3%	-0.91%	-21.08%	37733	0.6644	65.05	17.61	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221208	17.86	18.18	17.5	17.68	-0.39%	-0.67%	-20.04%	42809	0.7618	79.32	17.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221207	17.62	18.3	17.38	17.75	0.97%	0%	-19.72%	65324	1.1594	129.7	17.75	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221206	17.24	17.99	17.2	17.58	-0.68%	-0.4%	-20.49%	75293	1.3292	168.61	17.65	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221205	16.51	17.88	16.48	17.7	8.92%	1.32%	-19.95%	122912	2.1469	323.37	17.47	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221202	16.04	16.54	16.01	16.25	1.37%	-0.25%	-26.5%	28827	0.4696	102.85	16.29	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221201	16.25	16.43	15.97	16.03	0.82%	-0.56%	-27.5%	47367	0.7636	178.37	16.12	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221130	15.8	15.94	15.68	15.9	-0.25%	0.7%	-28.09%	24054	0.3799	103.85	15.79	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221129	15.31	16	15.29	15.94	3.71%	1.14%	-27.91%	52695	0.8305	246.65	15.76	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221128	15.18	15.5	14.95	15.37	1.05%	0.79%	-30.48%	16974	0.2589	98.79	15.25	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221125	15.14	15.24	15.08	15.21	0.46%	0.2%	-31.21%	6602	0.1002	35.97	15.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221124	15.2	15.22	15.01	15.14	-0.2%	0.26%	-31.52%	7641	0.1154	31.93	15.1	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221123	15.2	15.25	15.09	15.17	-0.2%	0%	-31.39%	7814	0.1185	31.06	15.17	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221122	15.22	15.34	15.1	15.2	0.46%	-0.2%	-31.25%	7899	0.1203	30.2	15.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221121	15.4	15.4	15.08	15.13	-1.94%	-0.13%	-31.57%	8476	0.1284	31.14	15.15	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221118	15.56	15.62	15.33	15.43	-0.26%	0%	-30.21%	11203	0.1729	41.12	15.43	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221117	15.3	15.54	15.27	15.47	0.78%	0.26%	-30.03%	12733	0.1965	45.24	15.43	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221116	15.57	15.66	15.32	15.35	-0.39%	-0.9%	-30.57%	17408	0.2697	61.71	15.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221115	15.46	15.55	15.36	15.41	0.33%	-0.06%	-30.3%	14196	0.2189	46.29	15.42	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221114	15.42	15.6	15.25	15.36	-1.09%	-0.13%	-30.53%	23649	0.3637	74.92	15.38	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221111	15.81	15.95	15.33	15.53	-1.15%	-0.51%	-29.76%	55559	0.8672	183.09	15.61	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221110	15.43	15.76	15.24	15.71	1.03%	0.77%	-28.95%	19956	0.3112	78.77	15.59	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221109	15.26	15.67	15.24	15.55	1.77%	0.58%	-29.67%	18765	0.2902	76.04	15.46	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221108	15.33	15.42	15.24	15.28	-0.71%	-0.13%	-30.89%	11989	0.1834	49.37	15.3	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221107	15.29	15.39	15.2	15.39	-0.84%	0.65%	-30.39%	14257	0.218	61.48	15.29	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221104	15.22	15.68	15.2	15.52	1.64%	0.19%	-29.81%	21847	0.3384	94.36	15.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221103	15.02	15.34	15	15.27	1.33%	0.59%	-30.94%	16847	0.2558	72.49	15.18	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221102	14.88	15.6	14.87	15.07	0.67%	-1.05%	-31.84%	38151	0.5811	163.85	15.23	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221101	14.39	14.98	14.39	14.97	3.96%	1.91%	-32.29%	16561	0.2433	80.74	14.69	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221031	14.49	14.7	14.37	14.4	-1.17%	-0.62%	-34.87%	9604	0.1392	48.2	14.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221028	14.9	14.9	14.48	14.57	-1.75%	-0.48%	-34.1%	10443	0.1529	56.38	14.64	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221027	14.81	15.04	14.75	14.83	0.14%	-0.47%	-32.93%	11781	0.1755	65.44	14.9	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221026	14.58	14.87	14.5	14.81	1.51%	0.61%	-33.02%	13699	0.2017	77.39	14.72	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221025	14.46	14.59	14.36	14.59	0.69%	0.69%	-34.01%	8608	0.1247	49.16	14.49	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221024	15.09	15.14	14.46	14.49	-3.98%	-1.63%	-34.46%	17805	0.2623	101.67	14.73	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221021	14.82	15.35	14.77	15.09	1.48%	-0.26%	-31.75%	21932	0.3318	137.11	15.13	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221020	14.64	15.11	14.51	14.87	1.57%	0.13%	-32.75%	21218	0.3151	143.12	14.85	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221019	14.75	14.88	14.61	14.64	-0.48%	-0.54%	-33.79%	9081	0.1337	65.63	14.72	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221018	14.66	15.12	14.65	14.71	0.96%	-0.61%	-33.47%	18665	0.2762	126.53	14.8	0%	22.1	0%	22.07	0%	22.11	0%	0%
20221017	14.44	14.6	14.36	14.57	0.83%	0.62%	-34.1%	11942	0.1729	75.4	14.48	0%	22.1	0%	22.07	0%	22.11	0%	0%
20220720	15.39	15.65	15.35	15.53	1.11%	0.06%	-29.76%	9765	0.1516	64.46	15.52	-30.12%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220719	15.4	15.43	15.24	15.36	0.52%	0.13%	-30.53%	7576	0.1162	49.41	15.34	-30.93%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220718	15.08	15.35	15.02	15.28	1.06%	0.13%	-30.89%	6141	0.0937	39.84	15.26	-31.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220715	15.3	15.3	15	15.12	-0.92%	0.07%	-31.61%	9173	0.1386	58.93	15.11	-31.97%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220714	15.22	15.36	15.08	15.26	0.26%	0.33%	-30.98%	7646	0.1163	49.45	15.21	-31.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220713	15.25	15.38	15.15	15.36	1.19%	0.39%	-30.53%	7331	0.1122	47.71	15.3	-31.11%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220712	15.2	15.35	15.14	15.18	-0.39%	-0.26%	-31.34%	6118	0.0931	39.59	15.22	-31.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220711	15.35	15.38	15.03	15.24	-1.3%	0.2%	-31.07%	11738	0.1785	75.9	15.21	-31.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220708	15.53	15.67	15.38	15.44	-0.13%	-0.52%	-30.17%	7553	0.1172	49.83	15.52	-30.12%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220707	15.35	16.14	15.28	15.46	0.65%	-1.21%	-30.08%	17319	0.271	115.23	15.65	-29.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220706	15.54	15.64	15.26	15.36	-1.35%	-0.19%	-30.53%	10889	0.1676	71.26	15.39	-30.71%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220705	15.6	15.75	15.43	15.57	-0.26%	-0.06%	-29.58%	9896	0.1542	65.56	15.58	-29.85%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220704	15.71	15.71	15.53	15.61	-0.64%	-0.06%	-29.4%	13948	0.2178	92.61	15.62	-29.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220701	16.2	16.24	15.69	15.71	-4.03%	-0.76%	-28.95%	28711	0.4546	193.29	15.83	-28.73%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220630	16.17	16.53	16.14	16.37	3.87%	0.31%	-25.96%	48796	0.7964	338.62	16.32	-26.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220629	16.13	16.15	15.75	15.76	-1.38%	-1.31%	-28.72%	25610	0.4089	173.86	15.97	-28.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220628	15.54	16.12	15.36	15.98	2.77%	1.2%	-27.73%	30188	0.4768	202.73	15.79	-28.91%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220627	15.4	15.76	15.37	15.55	1.44%	-0.51%	-29.67%	26243	0.4103	174.45	15.63	-29.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220624	15.15	15.39	15.04	15.33	1.52%	0.72%	-30.66%	14241	0.2167	92.14	15.22	-31.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220623	14.91	15.12	14.9	15.1	1.41%	0.6%	-31.71%	7568	0.1136	48.3	15.01	-32.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220622	15.19	15.19	14.89	14.89	-1.65%	-0.73%	-32.65%	8728	0.1309	55.66	15	-32.46%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220621	15.17	15.27	15	15.14	-0.26%	-0.2%	-31.52%	10233	0.1552	65.99	15.17	-31.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220620	14.96	15.19	14.94	15.18	1.27%	0.66%	-31.34%	10296	0.1553	66.03	15.08	-32.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220617	14.9	15.04	14.77	14.99	-0.4%	0.6%	-32.2%	12366	0.1843	78.36	14.9	-32.91%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220616	15.15	15.24	15	15.05	-0.66%	-0.27%	-31.93%	11528	0.174	73.98	15.09	-32.06%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220615	14.98	15.34	14.95	15.15	0.33%	-0.46%	-31.48%	13850	0.2108	89.63	15.22	-31.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220614	15.02	15.11	14.8	15.1	0.4%	1.07%	-31.71%	9646	0.1441	61.27	14.94	-32.73%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220613	15.13	15.22	14.89	15.04	-1.12%	0.07%	-31.98%	9261	0.1392	59.19	15.03	-32.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220610	14.85	15.23	14.85	15.21	0.6%	0.53%	-31.21%	8763	0.1326	56.38	15.13	-31.88%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220609	15.21	15.21	15.05	15.12	-0.66%	0%	-31.61%	8254	0.1248	53.06	15.12	-31.92%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220608	15.22	15.29	14.98	15.22	0%	0.4%	-31.16%	12379	0.1877	79.81	15.16	-31.74%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220607	15.3	15.37	15.15	15.22	-0.78%	-0.07%	-31.16%	14678	0.2235	95.03	15.23	-31.43%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220606	15.47	15.5	15.27	15.34	-0.32%	-0.26%	-30.62%	17994	0.2767	117.65	15.38	-30.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220602	15.5	15.55	15.35	15.39	-0.9%	-0.32%	-30.39%	12170	0.1879	79.89	15.44	-30.48%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220601	15.37	15.72	15.31	15.53	0.78%	0.19%	-29.76%	19670	0.3049	129.64	15.5	-30.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220531	15.22	15.49	15.21	15.41	1.05%	0.33%	-30.3%	13099	0.2012	85.55	15.36	-30.84%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220530	15.05	15.33	15.05	15.25	1.67%	0.26%	-31.03%	18656	0.2838	120.67	15.21	-31.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220527	14.98	15.07	14.85	15	0.07%	0.4%	-32.16%	13037	0.1948	82.83	14.94	-32.73%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220526	14.77	15.39	14.68	14.99	1.42%	0%	-32.2%	17893	0.2682	114.04	14.99	-32.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220525	14.45	14.88	14.45	14.78	1.79%	0.54%	-33.15%	9998	0.147	62.5	14.7	-33.81%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220524	14.94	15.05	14.51	14.52	-2.68%	-1.63%	-34.33%	13196	0.1948	82.83	14.76	-33.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220523	14.94	14.96	14.83	14.92	-0.2%	0.07%	-32.52%	9230	0.1376	58.51	14.91	-32.87%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220520	14.81	14.97	14.75	14.95	1.01%	0.47%	-32.38%	11726	0.1745	74.2	14.88	-33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220519	14.62	14.95	14.55	14.8	0.61%	0.41%	-33.06%	9444	0.1392	59.19	14.74	-33.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220518	14.7	14.76	14.66	14.71	0.07%	0%	-33.47%	6715	0.0988	42.01	14.71	-33.77%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220517	14.86	14.9	14.62	14.7	-1.08%	-0.41%	-33.51%	10742	0.1585	67.39	14.76	-33.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220516	14.9	14.99	14.63	14.86	0.41%	0.41%	-32.79%	14722	0.2179	92.65	14.8	-33.36%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220513	14.71	14.87	14.65	14.8	1.23%	0.14%	-33.06%	12297	0.1818	77.3	14.78	-33.45%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220512	14.66	14.78	14.43	14.62	-0.34%	0%	-33.88%	8360	0.1222	51.96	14.62	-34.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220511	14.78	14.94	14.65	14.67	-0.61%	-1.08%	-33.65%	14766	0.219	93.12	14.83	-33.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220510	14.47	14.8	14.42	14.76	0.75%	1.03%	-33.24%	10627	0.1553	66.03	14.61	-34.22%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220509	14.45	14.68	14.41	14.65	1.17%	0.34%	-33.74%	12306	0.1797	76.41	14.6	-34.26%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220506	14.59	14.59	14.22	14.48	-1.96%	0.21%	-34.51%	13959	0.2017	85.76	14.45	-34.94%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220505	14.5	14.9	14.4	14.77	1.16%	0.34%	-33.2%	13820	0.2034	86.48	14.72	-33.72%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220429	14.35	14.66	14.2	14.6	2.17%	1.25%	-33.97%	17375	0.2506	106.55	14.42	-35.07%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220428	14.5	14.72	14.1	14.29	-1.85%	-1.11%	-35.37%	18382	0.2656	112.93	14.45	-34.94%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220427	14.78	14.78	13.99	14.56	-1.82%	1.96%	-34.15%	32341	0.4618	196.35	14.28	-35.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220426	15.05	15.15	14.72	14.83	-0.8%	-0.4%	-32.93%	21979	0.3272	139.12	14.89	-32.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220425	15.68	15.69	14.9	14.95	-5.86%	-1.9%	-32.38%	28175	0.4294	182.58	15.24	-31.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220422	15.8	16.02	15.6	15.88	-0.06%	0.44%	-28.18%	10965	0.1734	73.73	15.81	-28.82%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220421	16.69	16.69	15.82	15.89	-5.08%	-1.55%	-28.13%	33070	0.5338	226.97	16.14	-27.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220420	16.68	16.85	16.53	16.74	0.06%	0.18%	-24.29%	17167	0.2868	121.94	16.71	-24.76%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220419	16.71	16.75	16.5	16.73	0.12%	0.54%	-24.33%	15989	0.266	113.1	16.64	-25.08%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220418	16.36	16.88	16.2	16.71	1.4%	0.36%	-24.42%	31204	0.5196	220.93	16.65	-25.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220415	16.36	16.98	16.22	16.48	0%	-1.02%	-25.46%	46529	0.7745	329.31	16.65	-25.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220414	16.48	16.95	16.38	16.48	0.98%	-1.14%	-25.46%	52899	0.8817	374.89	16.67	-24.94%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220413	17.25	17.26	16.11	16.32	-7.74%	-1.75%	-26.19%	78589	1.305	554.87	16.61	-25.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220412	16.42	18.17	16.38	17.69	7.08%	1.14%	-19.99%	113576	1.9869	844.81	17.49	-21.25%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220411	16.59	16.71	16.4	16.52	-0.42%	-0.12%	-25.28%	14906	0.2465	104.81	16.54	-25.53%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220408	16.28	16.63	16.19	16.59	2.34%	0.97%	-24.97%	12103	0.1988	84.53	16.43	-26.02%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220407	16.44	16.47	16.13	16.21	-1.94%	-0.55%	-26.68%	15006	0.2446	104	16.3	-26.61%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220401	15.65	16.68	15.58	16.54	5.42%	1.29%	-25.19%	40959	0.6688	284.37	16.33	-26.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220331	15.87	15.93	15.63	15.69	-1.13%	-0.51%	-29.04%	11424	0.1802	76.62	15.77	-29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220330	15.78	15.88	15.73	15.87	1.08%	0.32%	-28.22%	8317	0.1316	55.95	15.82	-28.77%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220329	15.68	15.76	15.55	15.7	0.13%	0.13%	-28.99%	5735	0.0899	38.22	15.68	-29.4%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220328	15.52	15.7	15.29	15.68	0.77%	0.9%	-29.08%	6106	0.0949	40.35	15.54	-30.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220325	15.61	15.79	15.51	15.56	-0.26%	-0.38%	-29.62%	7170	0.112	47.62	15.62	-29.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220324	15.7	15.79	15.58	15.6	-0.7%	-0.26%	-29.44%	6815	0.1066	45.33	15.64	-29.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220323	15.81	15.83	15.55	15.71	-0.76%	-0.13%	-28.95%	5665	0.0891	37.88	15.73	-29.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220322	15.7	15.95	15.63	15.83	-0.44%	0.25%	-28.4%	11506	0.1817	77.26	15.79	-28.91%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220321	15.93	15.93	15.67	15.9	0%	0.63%	-28.09%	8385	0.1325	56.34	15.8	-28.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220318	15.69	15.95	15.49	15.9	1.34%	0.63%	-28.09%	8872	0.1402	59.61	15.8	-28.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220317	15.65	16	15.64	15.69	0%	-0.57%	-29.04%	15401	0.243	103.32	15.78	-28.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220316	15.11	15.76	15.11	15.69	4.81%	1.95%	-29.04%	19127	0.2944	125.18	15.39	-30.71%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220315	15.6	15.64	14.92	14.97	-4.53%	-1.77%	-32.29%	17953	0.2736	116.33	15.24	-31.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220311	15.83	16.16	15.6	16.09	0.56%	1.39%	-27.23%	10047	0.1594	67.77	15.87	-28.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220310	15.99	16.18	15.93	16	1.2%	-0.31%	-27.63%	9451	0.1517	64.5	16.05	-27.74%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220309	16.25	16.37	15.32	15.81	-2.53%	-0.38%	-28.49%	17552	0.2786	118.46	15.87	-28.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220308	16.53	16.62	16.22	16.22	-2.17%	-1.22%	-26.64%	16181	0.2657	112.97	16.42	-26.07%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220307	17	17.03	16.54	16.58	-3.04%	-0.96%	-25.01%	16998	0.2845	120.97	16.74	-24.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220304	17.35	17.49	17.04	17.1	-1.89%	-0.75%	-22.66%	12246	0.211	89.71	17.23	-22.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220303	16.99	17.5	16.99	17.43	2.65%	0.81%	-21.17%	21017	0.3634	154.51	17.29	-22.15%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220302	16.94	17.07	16.83	16.98	-0.12%	0.18%	-23.2%	10396	0.1762	74.92	16.95	-23.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220301	16.72	17.04	16.62	17	1.8%	0.59%	-23.11%	14728	0.2489	105.83	16.9	-23.91%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220228	16.83	16.89	16.56	16.7	-0.77%	0.24%	-24.47%	8205	0.1367	58.12	16.66	-24.99%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220225	16.85	16.98	16.75	16.83	0.78%	-0.18%	-23.88%	11128	0.1876	79.77	16.86	-24.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220224	17.27	17.28	16.55	16.7	-3.41%	-1.01%	-24.47%	30248	0.5104	217.02	16.87	-24.04%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220223	17.36	17.48	17.25	17.29	-0.17%	-0.12%	-21.8%	8259	0.143	60.8	17.31	-22.06%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220222	17.54	17.64	17.3	17.32	-1.98%	-0.4%	-21.66%	14393	0.2503	106.42	17.39	-21.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220221	17.49	17.69	17.35	17.67	0.97%	0.74%	-20.08%	16945	0.2973	126.41	17.54	-21.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220218	17.38	17.59	17.31	17.5	0.57%	0.34%	-20.85%	13980	0.2438	103.66	17.44	-21.48%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220217	17.7	17.74	17.35	17.4	-1.64%	-0.57%	-21.3%	18646	0.3263	138.74	17.5	-21.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220216	17.61	17.87	17.54	17.69	0.91%	0%	-19.99%	15792	0.2794	118.8	17.69	-20.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220215	17.92	17.98	17.43	17.53	-2.07%	-0.23%	-20.71%	25139	0.4416	187.76	17.57	-20.89%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220214	17.84	18.27	17.68	17.9	0.34%	-0.33%	-19.04%	29778	0.5349	227.43	17.96	-19.14%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220211	18	18.24	17.76	17.84	-0.78%	-0.72%	-19.31%	37639	0.6763	287.55	17.97	-19.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220210	17.49	18.5	17.38	17.98	2.98%	0.06%	-18.68%	46131	0.8289	352.44	17.97	-19.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20220209	17.37	17.55	17.26	17.46	0.58%	0.29%	-21.03%	26421	0.4601	195.63	17.41	-21.61%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211203	16.22	16.45	16.16	16.27	0.87%	-0.55%	-26.41%	8944	0.1463	62.21	16.36	-26.34%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211202	16.18	16.24	16.04	16.13	-0.74%	-0.12%	-27.05%	6860	0.1108	47.11	16.15	-27.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211201	16.15	16.31	16.02	16.25	0.81%	0.31%	-26.5%	7273	0.1178	50.09	16.2	-27.06%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211130	16	16.17	16	16.12	0.94%	0.12%	-27.09%	7024	0.1131	48.09	16.1	-27.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211129	15.94	16.04	15.69	15.97	-1.42%	0.57%	-27.77%	14915	0.2369	100.73	15.88	-28.5%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211126	16.59	16.6	16.2	16.2	-2.59%	-0.8%	-26.73%	20532	0.3352	142.52	16.33	-26.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211125	16.61	16.68	16.51	16.63	0.18%	0.24%	-24.79%	10720	0.1778	75.6	16.59	-25.3%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211124	16.6	16.75	16.48	16.6	-0.6%	-0.06%	-24.92%	14028	0.233	99.07	16.61	-25.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211123	16.54	16.7	16.47	16.7	1.33%	0.54%	-24.47%	17553	0.2915	123.94	16.61	-25.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211122	16.62	16.7	16.32	16.48	-1.14%	-0.12%	-25.46%	29570	0.488	207.49	16.5	-25.71%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211119	17.09	17.09	16.59	16.67	-1.77%	-0.77%	-24.6%	49436	0.8303	353.03	16.8	-24.36%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211118	17.49	17.49	16.97	16.97	-3.47%	-1.62%	-23.25%	36039	0.6218	264.38	17.25	-22.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211117	17.67	17.7	17.3	17.58	-0.51%	0.57%	-20.49%	52311	0.9143	388.75	17.48	-21.3%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211116	17.6	17.79	17.29	17.67	-0.06%	0.74%	-20.08%	41158	0.7219	306.94	17.54	-21.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211115	17.26	17.8	17.13	17.68	2.31%	0.8%	-20.04%	39839	0.6987	297.08	17.54	-21.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211112	17.1	17.33	16.9	17.28	0.99%	0.7%	-21.85%	28867	0.4955	210.68	17.16	-22.74%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211111	16.93	17.25	16.86	17.11	0.53%	0.18%	-22.61%	24064	0.411	174.75	17.08	-23.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211110	17	17.22	16.78	17.02	0.12%	0.18%	-23.02%	30275	0.5145	218.76	16.99	-23.5%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211109	16.54	17.3	16.36	17	1.43%	1.49%	-23.11%	43154	0.7229	307.37	16.75	-24.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211108	16.58	17.3	16.58	16.76	2.2%	-1%	-24.2%	49421	0.8366	355.71	16.93	-23.77%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211105	16.63	16.89	16.31	16.4	-1.15%	-1.09%	-25.83%	29528	0.4895	208.13	16.58	-25.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211104	16.55	16.63	16.23	16.59	-0.24%	0.97%	-24.97%	35839	0.589	250.44	16.43	-26.02%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211103	17	17.4	16.41	16.63	-3.82%	-0.95%	-24.79%	55456	0.9311	395.89	16.79	-24.4%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211102	15.66	17.29	15.65	17.29	9.99%	2.79%	-21.8%	80263	1.3499	573.96	16.82	-24.27%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211101	15.9	15.9	15.6	15.72	-1.5%	0.13%	-28.9%	7715	0.1211	51.49	15.7	-29.31%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211029	15.81	15.99	15.67	15.96	1.14%	0.76%	-27.82%	7070	0.112	47.62	15.84	-28.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211028	15.58	15.91	15.58	15.78	0.83%	0.19%	-28.63%	8361	0.1317	56	15.75	-29.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211027	15.91	15.91	15.61	15.65	-1.88%	-0.51%	-29.22%	6524	0.1026	43.62	15.73	-29.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211026	15.94	15.98	15.86	15.95	0.06%	0.13%	-27.86%	4093	0.0652	27.72	15.93	-28.28%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211025	16.17	16.19	15.85	15.94	-1.91%	-0.19%	-27.91%	11158	0.1782	75.77	15.97	-28.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211022	16.33	16.4	16.2	16.25	-0.49%	0%	-26.5%	4610	0.0749	31.85	16.25	-26.83%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211021	16.39	16.54	16.29	16.33	-0.61%	-0.37%	-26.14%	6307	0.1034	43.96	16.39	-26.2%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211020	16.46	16.68	16.36	16.43	-0.73%	0%	-25.69%	8624	0.1417	60.25	16.43	-26.02%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211019	16.56	16.72	16.5	16.55	-0.66%	-0.24%	-25.15%	7980	0.1324	56.29	16.59	-25.3%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211018	16.38	16.8	16.22	16.66	1.15%	0.79%	-24.65%	12120	0.2004	85.21	16.53	-25.57%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211015	16.97	16.97	16.46	16.47	-3.4%	-1.02%	-25.51%	17957	0.2988	127.05	16.64	-25.08%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211014	16.22	17.1	16.13	17.05	4.67%	1.19%	-22.89%	29419	0.4956	210.72	16.85	-24.13%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211013	16.28	16.42	16.13	16.29	-0.18%	0.18%	-26.32%	6210	0.101	42.94	16.26	-26.79%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211012	16.37	16.47	16.15	16.32	-0.49%	0.25%	-26.19%	10821	0.1762	74.92	16.28	-26.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211011	16.36	16.45	16.16	16.4	0.24%	0.24%	-25.83%	10107	0.1653	70.28	16.36	-26.34%	22.1	0%	22.07	0%	22.11	0%	0.1%
20211008	16.11	16.46	16.11	16.36	2.83%	0.25%	-26.01%	12257	0.2	85.04	16.32	-26.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210930	16	16.07	15.85	15.91	0.06%	0%	-28.04%	6411	0.102	43.37	15.91	-28.37%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210929	16	16.11	15.86	15.9	-1.18%	-0.44%	-28.09%	4802	0.0767	32.61	15.97	-28.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210928	16.06	16.12	15.9	16.09	0.25%	0.5%	-27.23%	4159	0.0666	28.32	16.01	-27.92%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210927	16.25	16.47	15.83	16.05	-1.17%	0.19%	-27.41%	10046	0.1609	68.41	16.02	-27.87%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210924	16.44	16.49	16.22	16.24	-1.22%	-0.79%	-26.55%	8270	0.1354	57.57	16.37	-26.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210923	16.45	16.57	16.27	16.44	1.54%	0.12%	-25.64%	8777	0.1441	61.27	16.42	-26.07%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210922	16.11	16.23	15.91	16.19	-0.61%	0.81%	-26.78%	7801	0.1253	53.28	16.06	-27.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210917	16.32	16.4	16.06	16.29	-0.12%	0.43%	-26.32%	10654	0.1728	73.47	16.22	-26.97%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210916	16.3	16.64	16.22	16.31	0.68%	-0.97%	-26.23%	11873	0.1955	83.12	16.47	-25.84%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210915	16.05	16.35	16.02	16.2	0.56%	0.06%	-26.73%	7893	0.1278	54.34	16.19	-27.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210914	16.39	16.48	16.1	16.11	-1.71%	-1.04%	-27.14%	12505	0.2036	86.57	16.28	-26.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210913	16.6	16.6	16.01	16.39	-2.67%	0.24%	-25.87%	17563	0.2871	122.07	16.35	-26.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210910	16.78	17.27	16.66	16.84	0.18%	-0.82%	-23.84%	19459	0.3305	140.52	16.98	-23.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210909	16.59	16.88	16.59	16.81	1.08%	0.12%	-23.97%	11806	0.1982	84.27	16.79	-24.4%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210908	16.58	16.72	16.53	16.63	-0.18%	0.06%	-24.79%	8382	0.1393	59.23	16.62	-25.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210907	16.54	16.83	16.53	16.66	0.85%	-0.24%	-24.65%	12812	0.214	90.99	16.7	-24.81%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210906	16.76	16.76	16.43	16.52	-0.54%	0.06%	-25.28%	13733	0.2268	96.43	16.51	-25.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210729	15.7	15.7	15.56	15.63	-0.06%	0.13%	-29.31%	3036	0.0474	20.15	15.61	-29.72%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210728	15.71	15.75	15.5	15.64	-0.7%	0.19%	-29.26%	6778	0.1058	44.98	15.61	-29.72%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210727	15.84	15.96	15.75	15.75	-1.07%	-0.76%	-28.77%	5256	0.0834	35.46	15.87	-28.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210726	16.18	16.22	15.75	15.92	-1.61%	-0.13%	-28%	8384	0.1336	56.81	15.94	-28.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210723	16.33	16.34	16.17	16.18	-0.86%	-0.49%	-26.82%	4337	0.0705	29.98	16.26	-26.79%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210722	16.28	16.36	16.27	16.32	0.06%	0.18%	-26.19%	3216	0.0524	22.28	16.29	-26.65%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210721	16.47	16.54	16.29	16.31	-0.97%	-0.31%	-26.23%	6087	0.0996	42.35	16.36	-26.34%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210720	16.54	16.56	16.4	16.47	-0.3%	0.18%	-25.51%	2305	0.0379	16.11	16.44	-25.98%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210719	16.67	16.69	16.4	16.52	-0.66%	0.06%	-25.28%	5238	0.0865	36.78	16.51	-25.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210716	16.54	16.69	16.47	16.63	1.16%	0.06%	-24.79%	4917	0.0817	34.74	16.62	-25.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210715	16.68	16.78	16.51	16.61	-0.89%	0%	-24.88%	4979	0.0827	35.16	16.61	-25.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210714	16.57	16.77	16.53	16.76	1.15%	0.66%	-24.2%	4710	0.0784	33.33	16.65	-25.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210713	16.51	16.57	16.51	16.57	0.36%	0.18%	-25.06%	3060	0.0506	21.51	16.54	-25.53%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210712	16.5	16.56	16.47	16.51	0.3%	-0.06%	-25.33%	3203	0.0529	22.49	16.52	-25.62%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210709	16.42	16.49	16.38	16.46	0.12%	0.3%	-25.55%	2876	0.0472	20.07	16.41	-26.11%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210708	16.55	16.59	16.43	16.44	-0.66%	-0.3%	-25.64%	3572	0.0589	25.04	16.49	-25.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210707	16.45	16.57	16.43	16.55	0.24%	0.36%	-25.15%	2796	0.0461	19.6	16.49	-25.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210706	16.54	16.63	16.41	16.51	-0.12%	0%	-25.33%	3640	0.0601	25.55	16.51	-25.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210705	16.52	16.54	16.44	16.53	0.43%	0.24%	-25.24%	1941	0.032	13.61	16.49	-25.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210702	16.5	16.58	16.4	16.46	-0.24%	-0.18%	-25.55%	3559	0.0587	24.96	16.49	-25.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210701	16.61	16.61	16.47	16.5	-0.72%	-0.18%	-25.37%	5064	0.0837	35.59	16.53	-25.57%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210630	16.65	16.67	16.53	16.62	0.18%	0.12%	-24.83%	2585	0.0429	18.24	16.6	-25.26%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210629	16.67	16.74	16.57	16.59	-0.9%	-0.36%	-24.97%	3754	0.0625	26.57	16.65	-25.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210628	16.77	16.84	16.65	16.74	-0.36%	-0.12%	-24.29%	3766	0.0631	26.83	16.76	-24.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210625	16.82	16.88	16.7	16.8	0.6%	0.12%	-24.02%	5131	0.0861	36.61	16.78	-24.45%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210624	16.7	16.76	16.65	16.7	0%	0.12%	-24.47%	5174	0.0863	36.69	16.68	-24.9%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210623	16.74	16.81	16.66	16.7	-0.24%	-0.06%	-24.47%	6869	0.1148	48.81	16.71	-24.76%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210622	16.81	16.82	16.68	16.74	-0.42%	-0.06%	-24.29%	2859	0.0479	20.37	16.75	-24.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210621	16.76	16.84	16.65	16.81	0.18%	0.36%	-23.97%	3445	0.0577	24.53	16.75	-24.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210618	16.64	16.87	16.64	16.78	0.66%	0.3%	-24.11%	4667	0.0781	33.21	16.73	-24.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210617	16.51	16.71	16.49	16.67	0.97%	-0.06%	-24.6%	3370	0.0562	23.9	16.68	-24.9%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210616	16.69	16.83	16.5	16.51	-1.08%	-0.54%	-25.33%	7001	0.1162	49.41	16.6	-25.26%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210615	16.89	16.93	16.62	16.69	-0.95%	-0.54%	-24.51%	8778	0.1473	62.63	16.78	-24.45%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210611	17.17	17.17	16.85	16.85	-1.75%	-0.88%	-23.79%	7325	0.1245	52.94	17	-23.46%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210610	17.08	17.24	17.05	17.15	0.59%	0%	-22.43%	6390	0.1096	46.6	17.15	-22.78%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210609	17.12	17.12	17	17.05	-0.29%	0%	-22.89%	4211	0.0718	30.53	17.05	-23.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210608	17.03	17.17	16.96	17.1	0.35%	0.06%	-22.66%	4757	0.0813	34.57	17.09	-23.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210607	16.98	17.07	16.86	17.04	0.35%	0.41%	-22.93%	5297	0.0899	38.22	16.97	-23.59%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210604	17.07	17.08	16.98	16.98	-0.53%	-0.18%	-23.2%	4367	0.0743	31.59	17.01	-23.41%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210603	17.07	17.15	17.01	17.07	-0.06%	-0.12%	-22.8%	4827	0.0825	35.08	17.09	-23.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210602	17.17	17.18	17	17.08	-0.52%	0.18%	-22.75%	5590	0.0953	40.52	17.05	-23.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210601	17.13	17.2	17.02	17.17	0.23%	0.23%	-22.34%	5039	0.0863	36.69	17.13	-22.87%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210531	17.07	17.15	16.94	17.13	0.59%	0.59%	-22.52%	6771	0.1153	49.02	17.03	-23.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210528	17.01	17.17	16.98	17.03	-0.29%	-0.23%	-22.98%	7801	0.1332	56.64	17.07	-23.14%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210527	17.06	17.09	16.98	17.08	0.47%	0.35%	-22.75%	9544	0.1624	69.05	17.02	-23.37%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210526	17.05	17.13	16.98	17	-0.82%	-0.18%	-23.11%	9958	0.1696	72.11	17.03	-23.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210525	16.94	17.15	16.91	17.14	1.24%	0.53%	-22.48%	6210	0.1059	45.03	17.05	-23.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210524	16.91	17.03	16.88	16.93	-0.24%	0.12%	-23.43%	7195	0.1217	51.75	16.91	-23.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210521	17.1	17.13	16.85	16.97	-0.93%	-0.18%	-23.25%	6618	0.1125	47.83	17	-23.46%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210520	17.18	17.19	17.07	17.13	-0.35%	0.06%	-22.52%	3733	0.0639	27.17	17.12	-22.92%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210519	17.2	17.31	17.09	17.19	-0.41%	0%	-22.25%	2490	0.0428	18.2	17.19	-22.6%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210518	17.24	17.26	17.15	17.26	0.12%	0.29%	-21.94%	3353	0.0577	24.53	17.21	-22.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210517	17.49	17.52	17.22	17.24	-1.09%	-0.63%	-22.03%	5753	0.0998	42.43	17.35	-21.88%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210514	17.42	17.51	17.26	17.43	0.4%	0.11%	-21.17%	7865	0.1369	58.21	17.41	-21.61%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210513	17.43	17.58	17.3	17.36	-0.74%	-0.34%	-21.48%	3284	0.0572	24.32	17.42	-21.57%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210512	17.61	17.61	17.28	17.49	0.81%	0.29%	-20.9%	4632	0.0808	34.36	17.44	-21.48%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210511	17.22	17.38	17.07	17.35	0.64%	0.41%	-21.53%	3373	0.0583	24.79	17.28	-22.2%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210510	17.27	17.33	17.07	17.24	-0.17%	0.35%	-22.03%	4087	0.0702	29.85	17.18	-22.65%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210507	17.22	17.43	17.17	17.27	0.29%	-0.17%	-21.89%	3764	0.0651	27.68	17.3	-22.11%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210506	17.34	17.44	17.09	17.22	-0.81%	-0.46%	-22.12%	4984	0.0862	36.65	17.3	-22.11%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210430	17.75	17.75	17.25	17.36	-2.25%	-0.4%	-21.48%	11263	0.1963	83.46	17.43	-21.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210429	17.71	17.78	17.58	17.76	0.17%	0.4%	-19.67%	3250	0.0575	24.45	17.69	-20.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210428	17.77	17.8	17.65	17.73	-0.06%	0%	-19.81%	3424	0.0607	25.81	17.73	-20.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210427	17.86	17.95	17.71	17.74	-0.73%	-0.22%	-19.76%	4196	0.0746	31.72	17.78	-19.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210426	18.04	18.13	17.85	17.87	-0.72%	-0.45%	-19.18%	5332	0.0957	40.69	17.95	-19.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210423	18.34	18.34	17.99	18	-1.85%	-0.5%	-18.59%	6671	0.1207	51.32	18.09	-18.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210422	18.34	18.35	18.13	18.34	-0.05%	0.49%	-17.05%	9134	0.1667	70.88	18.25	-17.83%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210421	18.23	18.4	17.82	18.35	0.71%	1.16%	-17.01%	12852	0.2331	99.11	18.14	-18.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210416	18.51	18.58	18.39	18.45	-0.16%	-0.27%	-16.55%	6767	0.1252	53.23	18.5	-16.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210415	18.45	18.5	18.28	18.48	0.65%	0.38%	-16.42%	6219	0.1145	48.68	18.41	-17.11%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210414	18.36	18.45	18.27	18.36	0%	0%	-16.96%	8419	0.1546	65.73	18.36	-17.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210413	18.35	18.36	18.16	18.36	0.05%	0.44%	-16.96%	8182	0.1496	63.61	18.28	-17.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210412	18.28	18.38	18.15	18.35	-0.05%	0.49%	-17.01%	6900	0.126	53.57	18.26	-17.78%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210409	18.41	18.43	18.31	18.36	-0.27%	0.05%	-16.96%	4441	0.0815	34.65	18.35	-17.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210408	18.37	18.41	18.34	18.41	0.27%	0.22%	-16.73%	6232	0.1145	48.68	18.37	-17.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210407	18.27	18.46	18.23	18.36	0.33%	0.11%	-16.96%	5621	0.1031	43.84	18.34	-17.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210406	18.33	18.48	18.3	18.3	-0.38%	-0.38%	-17.23%	3218	0.0591	25.13	18.37	-17.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210402	18.38	18.4	18.3	18.37	0.05%	0%	-16.92%	3691	0.0678	28.83	18.37	-17.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210401	18.34	18.43	18.33	18.36	0.11%	-0.05%	-16.96%	3686	0.0677	28.79	18.37	-17.29%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210330	18.29	18.44	18.2	18.36	0.27%	0.22%	-16.96%	4963	0.0909	38.65	18.32	-17.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210329	18.35	18.43	18.23	18.31	-0.22%	-0.11%	-17.19%	5728	0.105	44.64	18.33	-17.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20210326	18.25	18.5	18.25	18.35	0.27%	0%	-17.01%	7917	0.1453	61.78	18.35	-17.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201215	17.17	17.2	17.04	17.15	-0.46%	0.18%	-22.43%	7653	0.131	55.7	17.12	-22.92%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201214	17.2	17.33	17.03	17.23	-0.69%	0.53%	-22.07%	12581	0.2157	91.71	17.14	-22.83%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201211	17.36	17.36	16.83	17.35	0.23%	1.7%	-21.53%	44495	0.7591	322.76	17.06	-23.19%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201210	17.5	17.55	17.26	17.31	-1.14%	-0.17%	-21.71%	26359	0.4571	194.35	17.34	-21.93%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201209	17.66	17.77	17.48	17.51	-0.79%	-0.17%	-20.81%	25513	0.4474	190.23	17.54	-21.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201208	17.88	17.88	17.64	17.65	-1.07%	-0.45%	-20.17%	15571	0.276	117.35	17.73	-20.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201207	18.11	18.16	17.82	17.84	-1.49%	-0.56%	-19.31%	18570	0.3331	141.63	17.94	-19.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201204	18.13	18.3	18.01	18.11	0%	0.11%	-18.09%	14478	0.2619	111.36	18.09	-18.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201203	18.21	18.31	18.03	18.11	-0.44%	0.06%	-18.09%	18291	0.331	140.74	18.1	-18.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201202	18.3	18.33	18.14	18.19	-0.6%	-0.05%	-17.73%	16249	0.2958	125.77	18.2	-18.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201201	18.14	18.32	18.11	18.3	0.94%	0.55%	-17.23%	15515	0.2824	120.07	18.2	-18.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201130	18.25	18.32	18.11	18.13	-0.55%	-0.44%	-18%	19309	0.3517	149.54	18.21	-18.01%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201127	18.28	18.34	18.06	18.23	0.11%	0.28%	-17.55%	10771	0.1958	83.25	18.18	-18.14%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201126	18.14	18.25	18.1	18.21	0.05%	0.28%	-17.64%	9913	0.18	76.53	18.16	-18.24%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201125	18.5	18.64	18.2	18.2	-1.62%	-0.6%	-17.68%	20357	0.3728	158.51	18.31	-17.56%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201124	18.38	18.68	18.3	18.5	0.65%	-0.05%	-16.33%	25379	0.4697	199.71	18.51	-16.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201123	18.48	18.6	18.2	18.38	-1.29%	0.27%	-16.87%	29499	0.5408	229.94	18.33	-17.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201120	18.59	18.7	18.46	18.62	-1.01%	0.32%	-15.78%	22011	0.4085	173.69	18.56	-16.43%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201119	18.9	18.9	18.42	18.81	-2.13%	1.13%	-14.93%	57304	1.0659	453.21	18.6	-16.25%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201118	18.49	19.54	18.49	19.22	5.72%	0.79%	-13.07%	98110	1.8705	795.31	19.07	-14.14%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201117	18.01	18.28	17.91	18.18	1.11%	0.28%	-17.77%	17312	0.3139	133.47	18.13	-18.37%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201116	17.96	18.2	17.9	17.98	0.95%	-0.44%	-18.68%	12420	0.2243	95.37	18.06	-18.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201113	17.76	17.83	17.73	17.81	0.06%	0.23%	-19.45%	5819	0.1034	43.96	17.77	-19.99%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201112	17.85	17.85	17.75	17.8	-0.06%	-0.06%	-19.49%	6739	0.12	51.02	17.81	-19.81%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201111	18	18	17.7	17.81	-2.14%	-0.06%	-19.45%	18341	0.3268	138.95	17.82	-19.77%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201110	18.58	18.79	18.12	18.2	1.96%	-1.73%	-17.68%	36879	0.683	290.4	18.52	-16.61%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201109	17.65	17.91	17.6	17.85	1.48%	0.28%	-19.27%	8589	0.1529	65.01	17.8	-19.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201106	17.67	17.69	17.53	17.59	0.11%	-0.17%	-20.44%	5069	0.0893	37.97	17.62	-20.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201105	17.53	17.59	17.5	17.57	0.75%	0.11%	-20.53%	3847	0.0675	28.7	17.55	-20.98%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201104	17.47	17.61	17.37	17.44	-0.11%	-0.29%	-21.12%	3677	0.0643	27.34	17.49	-21.25%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201103	17.33	17.5	17.29	17.46	0.98%	0.11%	-21.03%	3858	0.0673	28.62	17.44	-21.48%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201102	17.41	17.5	17.21	17.29	-1.14%	-0.23%	-21.8%	6233	0.108	45.92	17.33	-21.97%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201030	17.5	17.65	17.4	17.49	-0.23%	-0.11%	-20.9%	6415	0.1123	47.75	17.51	-21.16%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201029	17.79	17.79	17.44	17.53	-1.63%	-0.11%	-20.71%	10359	0.1818	77.3	17.55	-20.98%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201028	17.85	17.89	17.75	17.82	-0.11%	0.17%	-19.4%	3142	0.0559	23.77	17.79	-19.9%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201027	17.8	17.85	17.71	17.84	0.28%	0.11%	-19.31%	3502	0.0624	26.53	17.82	-19.77%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201026	17.76	17.82	17.63	17.79	0.11%	0.4%	-19.54%	4436	0.0786	33.42	17.72	-20.22%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201023	17.82	17.95	17.76	17.77	-0.39%	-0.34%	-19.63%	4987	0.0889	37.8	17.83	-19.72%	22.1	0%	22.07	0%	22.11	0%	0.1%
20201022	17.9	17.92	17.81	17.84	-0.5%	-0.11%	-19.31%	4429	0.0791	33.63	17.86	-19.59%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200909	18.1	18.42	18.01	18.1	-0.77%	-0.6%	-18.14%	18152	0.3306	140.57	18.21	-18.01%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200908	18.1	18.26	17.99	18.24	1%	0.55%	-17.5%	11840	0.2148	91.33	18.14	-18.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200907	18.16	18.4	18.01	18.06	-0.82%	-0.77%	-18.32%	13777	0.2507	106.59	18.2	-18.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200904	18.05	18.24	17.74	18.21	0.28%	1.39%	-17.64%	16881	0.3032	128.92	17.96	-19.14%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200903	18.13	18.36	18.13	18.16	0.44%	-0.55%	-17.87%	12196	0.2227	94.69	18.26	-17.78%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200902	18.16	18.29	18.06	18.08	-0.06%	-0.22%	-18.23%	10301	0.1867	79.38	18.12	-18.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200901	18.25	18.35	18	18.09	-1.15%	-0.11%	-18.18%	11573	0.2096	89.12	18.11	-18.46%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200831	18.4	18.47	18.25	18.3	0%	-0.22%	-17.23%	15783	0.2895	123.09	18.34	-17.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200828	18.16	18.34	18	18.3	0.77%	0.83%	-17.23%	19086	0.3465	147.33	18.15	-18.28%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200827	18.35	18.35	17.99	18.16	-1.09%	0.33%	-17.87%	16904	0.306	130.11	18.1	-18.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200826	18.35	18.5	18.16	18.36	-0.76%	0.05%	-16.96%	16771	0.3078	130.87	18.35	-17.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200825	18.61	18.74	18.38	18.5	-0.54%	-0.22%	-16.33%	16168	0.2998	127.47	18.54	-16.52%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200824	18.73	18.89	18.56	18.6	-0.37%	-0.64%	-15.88%	20758	0.3885	165.19	18.72	-15.71%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200821	18.42	18.81	18.4	18.67	0.32%	0.38%	-15.56%	24697	0.4594	195.33	18.6	-16.25%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200820	18.43	18.88	18.28	18.61	0.87%	0.16%	-15.83%	27404	0.5092	216.51	18.58	-16.34%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200819	18.35	18.84	18.27	18.45	0.33%	-0.59%	-16.55%	35731	0.6631	281.94	18.56	-16.43%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200818	18.39	18.5	18.22	18.39	0.11%	0.33%	-16.82%	20137	0.3692	156.98	18.33	-17.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200817	18.31	18.51	18.17	18.37	0.55%	0.33%	-16.92%	26083	0.4777	203.11	18.31	-17.56%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200814	18.23	18.33	18.04	18.27	0.27%	0.27%	-17.37%	14743	0.2686	114.21	18.22	-17.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200813	18.5	18.5	18.13	18.22	-1.09%	-0.11%	-17.59%	22049	0.4021	170.97	18.24	-17.87%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200812	17.9	18.43	17.8	18.42	3.31%	1.21%	-16.69%	44598	0.8118	345.17	18.2	-18.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200811	17.97	18.16	17.8	17.83	-0.28%	-0.94%	-19.36%	18021	0.3244	137.93	18	-18.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200810	17.78	17.94	17.64	17.88	0.62%	0.17%	-19.13%	11203	0.2	85.04	17.85	-19.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200807	17.88	18.07	17.66	17.77	-0.73%	-0.39%	-19.63%	12520	0.2234	94.99	17.84	-19.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200806	17.88	17.98	17.72	17.9	-0.44%	0.28%	-19.04%	8621	0.1539	65.44	17.85	-19.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200805	17.88	17.98	17.6	17.98	0.33%	1.12%	-18.68%	14766	0.2626	111.65	17.78	-19.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200804	18.13	18.13	17.85	17.92	-0.61%	-0.17%	-18.95%	15305	0.2747	116.8	17.95	-19.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200803	17.78	18.1	17.78	18.03	1.46%	0.61%	-18.45%	16071	0.288	122.45	17.92	-19.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200731	17.7	17.89	17.51	17.77	0.62%	0.45%	-19.63%	12411	0.2195	93.33	17.69	-20.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200730	17.76	17.86	17.58	17.66	-0.73%	-0.39%	-20.13%	9843	0.1745	74.2	17.73	-20.17%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200729	17.49	17.79	17.4	17.79	1.25%	0.79%	-19.54%	10485	0.1851	78.7	17.65	-20.53%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200728	17.51	17.69	17.48	17.57	0.4%	0.06%	-20.53%	5620	0.0987	41.97	17.56	-20.94%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200727	17.78	17.81	17.37	17.5	-1.35%	-0.06%	-20.85%	8820	0.1544	65.65	17.51	-21.16%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200724	18.07	18.27	17.63	17.74	-1.93%	-0.95%	-19.76%	14673	0.2628	111.74	17.91	-19.36%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200723	18.18	18.22	17.89	18.09	-1.15%	0.28%	-18.18%	11954	0.2156	91.67	18.04	-18.78%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200722	18.22	18.4	18.16	18.3	0.44%	0%	-17.23%	10649	0.1949	82.87	18.3	-17.6%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200721	18.41	18.48	18.15	18.22	-1.03%	-0.33%	-17.59%	16855	0.3081	131	18.28	-17.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200720	18.37	18.55	18.21	18.41	1.43%	0.33%	-16.73%	18707	0.3433	145.97	18.35	-17.38%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200717	18.23	18.37	18.05	18.15	-0.38%	-0.27%	-17.91%	10520	0.1915	81.42	18.2	-18.05%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200716	18.68	18.71	18.18	18.22	-2.46%	-1.46%	-17.59%	21187	0.3917	166.55	18.49	-16.75%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200715	18.88	19.18	18.65	18.68	-0.53%	-1.11%	-15.51%	26030	0.4916	209.02	18.89	-14.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200714	19.11	19.12	18.56	18.78	-1.78%	-0.11%	-15.06%	22817	0.4289	182.36	18.8	-15.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200713	19.02	19.15	18.7	19.12	0.9%	0.9%	-13.52%	27436	0.52	221.1	18.95	-14.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200710	19.02	19.18	18.81	18.95	-0.94%	-0.05%	-14.29%	27555	0.5224	222.12	18.96	-14.63%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200709	18.88	19.23	18.8	19.13	1.27%	0.53%	-13.48%	33500	0.6376	271.1	19.03	-14.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200708	18.75	18.94	18.5	18.89	0.75%	0.8%	-14.56%	28480	0.5337	226.92	18.74	-15.62%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200707	18.8	19.25	18.6	18.75	0.32%	-0.37%	-15.2%	49527	0.9323	396.4	18.82	-15.26%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200706	17.84	18.69	17.84	18.69	5.06%	2.08%	-15.47%	53547	0.9807	416.98	18.31	-17.56%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200703	17.78	17.91	17.5	17.79	0.68%	0.74%	-19.54%	38827	0.6857	291.55	17.66	-20.49%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200702	17.98	18.35	17.95	18.19	1.17%	0.17%	-17.73%	27965	0.5078	215.91	18.16	-18.24%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200701	17.91	17.99	17.8	17.98	0.39%	0.67%	-18.68%	10969	0.1959	83.29	17.86	-19.59%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200630	17.96	18.09	17.84	17.91	0%	-0.06%	-19%	14108	0.2528	107.49	17.92	-19.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200629	17.78	17.95	17.69	17.91	0.51%	0.22%	-19%	9099	0.1626	69.14	17.87	-19.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200624	17.76	17.92	17.73	17.82	0.73%	0.11%	-19.4%	8232	0.1465	62.29	17.8	-19.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200623	17.79	17.79	17.64	17.69	-0.56%	-0.06%	-19.99%	6452	0.1142	48.56	17.7	-20.31%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200622	17.89	17.89	17.72	17.79	-1%	0%	-19.54%	17455	0.3105	132.02	17.79	-19.9%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200619	17.73	18.4	17.6	17.97	1.64%	-0.17%	-18.72%	27537	0.4958	210.81	18	-18.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200618	17.72	17.73	17.56	17.68	-0.11%	0.28%	-20.04%	9128	0.1609	68.41	17.63	-20.62%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200617	17.66	17.76	17.57	17.7	0.11%	0.23%	-19.95%	9987	0.1764	75	17.66	-20.49%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200616	17.61	17.76	17.54	17.68	0.34%	0.17%	-20.04%	12407	0.219	93.12	17.65	-20.53%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200615	17.94	18.2	17.54	17.62	-3.61%	-0.9%	-20.31%	26677	0.4742	201.62	17.78	-19.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200612	17.74	18.36	17.49	18.28	2.47%	1.9%	-17.32%	22250	0.3992	169.74	17.94	-19.23%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200611	18.04	18.1	17.82	17.84	-1.05%	-0.61%	-19.31%	7539	0.1353	57.53	17.95	-19.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200610	18.13	18.17	17.97	18.03	-0.55%	0%	-18.45%	6269	0.113	48.05	18.03	-18.82%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200609	18.14	18.22	18.05	18.13	0.33%	0.17%	-18%	5160	0.0934	39.71	18.1	-18.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200608	18.34	18.36	18.01	18.07	-0.88%	-0.44%	-18.27%	11634	0.2112	89.8	18.15	-18.28%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200605	18.1	18.39	17.9	18.23	1.9%	0.05%	-17.55%	16262	0.2963	125.98	18.22	-17.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200604	17.97	18.06	17.82	17.89	-0.45%	-0.11%	-19.09%	8424	0.1509	64.16	17.91	-19.36%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200603	18.37	18.4	17.96	17.97	-1.75%	-1.1%	-18.72%	13151	0.239	101.62	18.17	-18.19%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200602	18.06	18.45	17.96	18.29	1.67%	0.22%	-17.28%	13851	0.2528	107.49	18.25	-17.83%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200601	17.75	18.07	17.72	17.99	1.18%	0.11%	-18.63%	16910	0.3038	129.17	17.97	-19.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200529	17.6	17.84	17.53	17.78	0.91%	0.11%	-19.58%	9612	0.1707	72.58	17.76	-20.04%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200528	17.63	17.85	17.51	17.62	0.34%	-0.34%	-20.31%	10350	0.183	77.81	17.68	-20.4%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200527	17.45	17.64	17.39	17.56	0.98%	0.11%	-20.58%	7354	0.129	54.85	17.54	-21.03%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200526	17.15	17.48	17.15	17.39	0.87%	0.23%	-21.35%	4710	0.0817	34.74	17.35	-21.88%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200525	17.55	17.55	17.14	17.24	0.06%	0.06%	-22.03%	3680	0.0634	26.96	17.23	-22.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200522	17.43	17.43	17.15	17.23	-1.15%	-0.23%	-22.07%	5980	0.1033	43.92	17.27	-22.24%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200521	17.46	17.55	17.4	17.43	-0.17%	-0.23%	-21.17%	3859	0.0674	28.66	17.47	-21.34%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200520	17.65	17.65	17.4	17.46	-1.13%	-0.23%	-21.03%	6050	0.1059	45.03	17.5	-21.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200519	17.48	17.73	17.48	17.66	1.55%	0.11%	-20.13%	15879	0.2801	119.1	17.64	-20.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200518	17.4	17.6	17.22	17.39	-0.23%	-0.06%	-21.35%	11501	0.2001	85.08	17.4	-21.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200515	17.5	17.69	17.42	17.43	-0.23%	-0.46%	-21.17%	4933	0.0864	36.74	17.51	-21.16%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200514	17.6	17.65	17.41	17.47	-0.74%	-0.17%	-20.99%	5647	0.0988	42.01	17.5	-21.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200513	17.64	17.65	17.48	17.6	-0.23%	0.17%	-20.4%	4979	0.0875	37.2	17.57	-20.89%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200512	17.63	17.72	17.5	17.64	-0.11%	0%	-20.22%	4932	0.087	36.99	17.64	-20.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200511	17.67	17.8	17.61	17.66	-0.06%	-0.23%	-20.13%	6881	0.1218	51.79	17.7	-20.31%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200508	17.69	17.78	17.51	17.67	0.4%	0.23%	-20.08%	9605	0.1693	71.98	17.63	-20.62%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200507	17.57	17.72	17.4	17.6	0.17%	0.11%	-20.4%	7737	0.136	57.83	17.58	-20.85%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200506	17.23	17.64	17.23	17.57	-1.01%	0.92%	-20.53%	13751	0.2394	101.79	17.41	-21.61%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200430	17.65	17.87	17.57	17.75	2.07%	0%	-19.72%	12777	0.2268	96.43	17.75	-20.08%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200429	17.35	17.48	17.29	17.39	0.12%	0%	-21.35%	6048	0.1052	44.73	17.39	-21.7%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200428	17.1	17.5	16.91	17.37	1.58%	0.99%	-21.44%	12339	0.2122	90.22	17.2	-22.56%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200427	17.17	17.26	17.04	17.1	-0.35%	-0.23%	-22.66%	6307	0.1081	45.96	17.14	-22.83%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200424	17.44	17.45	17.13	17.16	-1.66%	-0.64%	-22.39%	9104	0.1572	66.84	17.27	-22.24%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200423	17.4	17.53	17.31	17.45	0.29%	0%	-21.08%	9913	0.173	73.56	17.45	-21.43%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200422	17.35	17.44	17.21	17.4	-0.23%	0.4%	-21.3%	10810	0.1873	79.64	17.33	-21.97%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200421	17.59	17.59	17.34	17.44	-1.13%	0.23%	-21.12%	9942	0.173	73.56	17.4	-21.66%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200420	18.11	18.11	17.5	17.64	-1.84%	-0.28%	-20.22%	18887	0.3342	142.1	17.69	-20.35%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200417	17.98	18.23	17.9	17.97	-0.61%	-0.55%	-18.72%	14425	0.2606	110.8	18.07	-18.64%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200416	18.18	18.21	17.99	18.08	-0.93%	-0.06%	-18.23%	6408	0.1159	49.28	18.09	-18.55%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200415	18.34	18.42	18.22	18.25	-0.16%	-0.16%	-17.46%	4513	0.0825	35.08	18.28	-17.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200414	18.29	18.36	18.16	18.28	0.33%	0.11%	-17.32%	5552	0.1014	43.11	18.26	-17.78%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200413	18.39	18.49	18.16	18.22	-1.41%	-0.33%	-17.59%	6159	0.1126	47.88	18.28	-17.69%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200410	18.49	18.89	18.24	18.48	-0.32%	-0.59%	-16.42%	9804	0.1823	77.51	18.59	-16.3%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200409	18.15	18.59	18.06	18.54	2.71%	1.15%	-16.15%	14337	0.2628	111.74	18.33	-17.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200408	18.06	18.08	17.88	18.05	-0.17%	0.28%	-18.36%	6876	0.1238	52.64	18	-18.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200407	18.02	18.17	17.95	18.08	1.18%	0.17%	-18.23%	11231	0.2027	86.19	18.05	-18.73%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200403	17.68	17.94	17.68	17.87	0.51%	0.34%	-19.18%	8910	0.1587	67.48	17.81	-19.81%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200402	17.45	17.82	17.39	17.78	1.31%	0.91%	-19.58%	6838	0.1205	51.24	17.62	-20.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200401	17.41	17.72	17.24	17.55	0.8%	0.11%	-20.62%	7016	0.123	52.3	17.53	-21.07%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200331	17.55	17.72	17.36	17.41	0.17%	-0.51%	-21.26%	6616	0.1158	49.24	17.5	-21.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200324	17.37	17.66	17.07	17.39	1.28%	0.35%	-21.35%	12472	0.2161	91.88	17.33	-21.97%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200323	17.33	17.35	17.08	17.17	-2.55%	-0.23%	-22.34%	9633	0.1658	70.5	17.21	-22.51%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200320	17.35	17.67	17.26	17.62	2.32%	0.74%	-20.31%	11812	0.2066	87.84	17.49	-21.25%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200319	17.6	17.82	16.96	17.22	-2.55%	-0.29%	-22.12%	18035	0.3114	132.4	17.27	-22.24%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200318	18.2	18.25	17.61	17.67	-2.48%	-1.78%	-20.08%	18572	0.3341	142.06	17.99	-19%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200317	18.61	18.86	17.92	18.12	-2.63%	-0.11%	-18.05%	18481	0.3353	142.57	18.14	-18.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200316	19.08	19.15	18.5	18.61	-1.85%	-1.12%	-15.83%	13353	0.2513	106.85	18.82	-15.26%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200313	18.8	19.21	18.5	18.96	-1.96%	0.58%	-14.25%	13621	0.2567	109.15	18.85	-15.13%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200312	19.74	19.8	19.31	19.34	-2.81%	-0.51%	-12.53%	12462	0.2422	102.98	19.44	-12.47%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200311	19.72	20.06	19.6	19.9	0.91%	0.15%	-10%	12685	0.252	107.15	19.87	-10.54%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200310	19.38	19.8	19.3	19.72	0.92%	0.72%	-10.81%	11111	0.2176	92.52	19.58	-11.84%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200309	19.91	19.91	19.46	19.54	-2.15%	-0.51%	-11.62%	12574	0.2469	104.98	19.64	-11.57%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200306	19.97	20.09	19.8	19.97	-0.89%	0.15%	-9.68%	9606	0.1915	81.42	19.94	-10.22%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200305	19.94	20.16	19.89	20.15	1.66%	0.65%	-8.86%	11263	0.2255	95.88	20.02	-9.86%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200304	19.68	19.88	19.55	19.82	0.46%	0.51%	-10.36%	11827	0.2332	99.15	19.72	-11.21%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200303	19.5	19.93	19.5	19.73	1.86%	0.25%	-10.76%	12299	0.2421	102.94	19.68	-11.39%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200302	19.04	19.42	19.03	19.37	2.32%	0.31%	-12.39%	10782	0.2082	88.52	19.31	-13.06%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200228	19.65	19.65	18.9	18.93	-4.68%	-1.3%	-14.38%	21172	0.4061	172.67	19.18	-13.64%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200227	19.89	19.98	19.75	19.86	-0.15%	-0.1%	-10.18%	6971	0.1386	58.93	19.88	-10.49%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200226	19.78	20.05	19.6	19.89	-0.1%	0.15%	-10.04%	12122	0.2408	102.39	19.86	-10.58%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200225	19.99	20.07	19.5	19.91	-2.21%	0.4%	-9.95%	18068	0.3582	152.3	19.83	-10.72%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200224	20.92	20.92	20.25	20.36	-2.16%	-0.24%	-7.91%	16221	0.3311	140.78	20.41	-8.1%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200221	20.84	20.89	20.61	20.81	-0.14%	0.43%	-5.88%	13118	0.2718	115.57	20.72	-6.71%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200220	20.49	20.85	20.36	20.84	2.41%	0.77%	-5.74%	16199	0.335	142.44	20.68	-6.89%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200219	20.27	20.56	20.18	20.35	0.15%	-0.05%	-7.96%	8684	0.1768	75.17	20.36	-8.33%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200218	20.18	20.39	20.11	20.32	0.64%	0.35%	-8.1%	11369	0.2302	97.88	20.25	-8.82%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200217	19.77	20.2	19.74	20.19	1.41%	1.05%	-8.68%	14356	0.2868	121.94	19.98	-10.04%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200214	19.91	20.04	19.85	19.91	0%	-0.15%	-9.95%	6434	0.1283	54.55	19.94	-10.22%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200213	19.98	20.08	19.71	19.91	0.5%	-0.2%	-9.95%	13858	0.2765	117.56	19.95	-10.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200212	19.7	19.81	19.58	19.81	0.71%	0.56%	-10.4%	9044	0.1782	75.77	19.7	-11.3%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200211	19.51	19.99	19.45	19.67	0.82%	-0.41%	-11.04%	12097	0.2389	101.58	19.75	-11.08%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200210	19.35	19.55	19.19	19.51	0.67%	0.46%	-11.76%	10060	0.1954	83.08	19.42	-12.56%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200207	19.36	19.44	19.07	19.38	0.1%	0.73%	-12.35%	13259	0.2551	108.47	19.24	-13.37%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200206	19	19.37	18.89	19.36	2%	0.68%	-12.44%	15266	0.2935	124.79	19.23	-13.42%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200205	18.8	19.35	18.61	18.98	0.05%	-0.52%	-14.16%	21427	0.4088	173.82	19.08	-14.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200204	17.13	19.1	17.13	18.97	-0.32%	5.39%	-14.2%	38269	0.6887	292.83	18	-18.96%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200203	19.03	19.03	19.03	19.03	-9.98%	0%	-13.93%	12009	0.2285	97.16	19.03	-14.32%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200123	21.66	21.81	21.1	21.14	-3.12%	-1.26%	-4.39%	13883	0.2973	126.41	21.41	-3.6%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200122	21.85	21.93	21.58	21.82	-0.82%	0.18%	-1.31%	7166	0.1561	66.37	21.78	-1.94%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200121	22.15	22.15	21.92	22	-0.68%	0%	-0.5%	9014	0.1983	84.31	22	-0.95%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200120	22.04	22.25	22.04	22.15	0.05%	-0.09%	0.18%	7289	0.1616	68.71	22.17	-0.18%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200117	22.08	22.19	21.91	22.14	0.96%	0.14%	0.14%	10304	0.2278	96.86	22.11	-0.45%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200116	22.2	22.25	21.91	21.93	-1.04%	-0.59%	-0.81%	10781	0.2378	101.11	22.06	-0.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200115	22.48	22.52	22.14	22.16	-1.64%	-0.58%	0.23%	17068	0.3805	161.78	22.29	0.36%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200114	22.6	22.7	22.46	22.53	-0.09%	-0.18%	1.9%	12222	0.2758	117.27	22.57	1.62%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200113	22.7	22.76	22.4	22.55	-3.8%	-0.13%	1.99%	47390	1.0702	455.04	22.58	1.67%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200110	23.02	23.5	23	23.44	1.91%	0.82%	6.02%	38438	0.8936	379.95	23.25	4.68%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200109	22.55	23.02	22.54	23	2.5%	0.97%	4.03%	24921	0.5678	241.42	22.78	2.57%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200108	22.5	22.72	22.23	22.44	-0.58%	-0.18%	1.49%	18318	0.4118	175.09	22.48	1.22%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200107	22.5	22.65	22.45	22.57	0.36%	0.13%	2.08%	12493	0.2816	119.73	22.54	1.49%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200106	22.22	22.77	22.1	22.49	1.31%	0.13%	1.72%	26212	0.5888	250.35	22.46	1.13%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200103	22.36	22.37	22.11	22.2	-0.54%	-0.13%	0.41%	10489	0.2332	99.15	22.23	0.09%	22.1	0%	22.07	0%	22.11	0%	0.1%
20200102	22.5	22.5	22.28	22.32	-0.09%	-0.04%	0.95%	16400	0.3662	155.7	22.33	0.54%	22.1	0%	22.07	0%	22.11	0%	0.1%