厦门港务(000905)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.37	7.41	7.36	7.38	0.14%	0%	1.1%	66589	0.4916	44.2	7.38	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230927	7.36	7.39	7.35	7.37	0.14%	0.14%	0.96%	110836	0.8162	54.44	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230926	7.39	7.46	7.35	7.36	-0.41%	-0.54%	0.82%	148605	1.099	48.93	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230925	7.43	7.47	7.36	7.39	-0.94%	-0.27%	1.23%	87084	0.645	28.74	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230922	7.35	7.47	7.33	7.46	1.36%	0.81%	2.19%	117289	0.8681	37.34	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230921	7.33	7.42	7.3	7.36	0.14%	0%	0.82%	92105	0.6783	28.82	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230920	7.45	7.46	7.34	7.35	-1.61%	-0.54%	0.68%	111297	0.8229	34.07	7.39	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230919	7.44	7.57	7.43	7.47	-0.13%	-0.4%	2.33%	156088	1.1713	48.43	7.5	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230918	7.43	7.51	7.35	7.48	0.27%	0.81%	2.47%	234711	1.7425	72.35	7.42	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230915	7.46	7.58	7.42	7.46	-0.13%	-0.53%	2.19%	289700	2.1715	92.15	7.5	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230914	7.76	7.89	7.45	7.47	-5.56%	-1.84%	2.33%	575293	4.3776	196.65	7.61	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230913	8.09	8.39	7.9	7.91	3.26%	-2.71%	8.36%	1016096	8.259	444.93	8.13	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230912	7.74	7.77	7.61	7.66	-1.67%	-0.39%	4.93%	130613	1.0046	88.28	7.69	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230911	7.71	7.82	7.63	7.79	1.04%	0.91%	6.71%	183290	1.4157	126.63	7.72	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230908	7.51	7.75	7.48	7.71	2.25%	0.78%	5.62%	149355	1.1424	102.65	7.65	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230907	7.58	7.78	7.53	7.54	-0.79%	-1.57%	3.29%	160906	1.2327	114.06	7.66	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230906	7.61	7.69	7.5	7.6	-0.26%	0.26%	4.11%	103365	0.7835	76.25	7.58	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230905	7.59	7.7	7.47	7.62	0.26%	0.53%	4.38%	134540	1.0198	99.38	7.58	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230904	7.46	7.63	7.41	7.6	2.29%	0.8%	4.11%	154471	1.1652	112.9	7.54	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230901	7.32	7.43	7.27	7.43	1.92%	0.95%	1.78%	109549	0.8063	76.62	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230831	7.35	7.38	7.24	7.29	-0.82%	0%	-0.14%	87221	0.6361	56.16	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230830	7.49	7.55	7.33	7.35	-1.87%	-0.81%	0.68%	135964	1.0075	84.11	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230829	7.35	7.53	7.33	7.49	1.35%	0.4%	2.6%	94004	0.701	74.07	7.46	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230828	7.6	7.7	7.39	7.39	0%	-1.99%	1.23%	165826	1.2496	131.97	7.54	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230825	7.38	7.5	7.32	7.39	0%	-0.14%	1.23%	97854	0.7241	56.78	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230824	7.45	7.5	7.38	7.39	-0.67%	-0.54%	1.23%	78983	0.5866	42.34	7.43	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230823	7.59	7.63	7.43	7.44	-2.49%	-0.93%	1.92%	87959	0.6607	47.19	7.51	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230822	7.72	7.72	7.49	7.63	0%	0.66%	4.52%	111833	0.8478	59.91	7.58	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230821	7.86	7.92	7.62	7.63	-2.55%	-1.8%	4.52%	146577	1.1385	83.35	7.77	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230818	7.86	8.01	7.83	7.83	-0.51%	-1.26%	7.26%	152665	1.2104	93.55	7.93	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230817	7.67	7.87	7.61	7.87	2.08%	1.42%	7.81%	91433	0.7092	58.05	7.76	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230816	7.67	7.81	7.65	7.71	0%	-0.26%	5.62%	76854	0.5941	48.93	7.73	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230815	7.69	7.74	7.62	7.71	0%	0.26%	5.62%	56794	0.4367	36.33	7.69	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230814	7.59	7.73	7.57	7.71	0.92%	0.65%	5.62%	80547	0.6172	53.51	7.66	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230811	7.99	7.99	7.64	7.64	-3.66%	-1.42%	4.66%	159143	1.2337	106.04	7.75	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230810	7.91	8	7.85	7.93	0.63%	-0.13%	8.63%	109746	0.8717	68.54	7.94	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230809	7.79	8.01	7.76	7.88	0.51%	0%	7.95%	129495	1.0208	79.4	7.88	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230808	7.81	7.94	7.73	7.84	0.77%	0.13%	7.4%	85628	0.6703	56.71	7.83	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230807	7.88	7.88	7.75	7.78	-1.39%	-0.13%	6.58%	95891	0.7474	57.24	7.79	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230804	7.96	7.99	7.87	7.89	-0.75%	-0.5%	8.08%	119948	0.9507	63.25	7.93	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230803	8.04	8.04	7.86	7.95	-1.61%	0%	8.9%	158503	1.2598	85.43	7.95	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230802	8.05	8.15	7.98	8.08	0.5%	0.5%	10.68%	143682	1.1558	80.42	8.04	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230801	8.11	8.17	8.03	8.04	-0.99%	-0.37%	10.14%	126421	1.0208	68.61	8.07	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230731	8.1	8.15	8.04	8.12	0.12%	0.25%	11.23%	167436	1.3561	89.55	8.1	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230728	7.97	8.12	7.9	8.11	1.5%	1%	11.1%	186900	1.5009	104.67	8.03	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230727	8.04	8.11	7.97	7.99	-0.37%	-0.62%	9.45%	125298	1.0072	73.82	8.04	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230726	8.1	8.13	7.95	8.02	-1.47%	0%	9.86%	187110	1.5014	112.57	8.02	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230725	8.1	8.15	8.02	8.14	0.62%	0.62%	11.51%	232170	1.8777	144.11	8.09	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230724	7.88	8.29	7.83	8.09	2.8%	-0.12%	10.82%	337372	2.7336	230.74	8.1	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230721	7.85	7.93	7.79	7.87	0%	0.13%	7.81%	87855	0.6904	66.89	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230720	7.97	7.98	7.85	7.87	-1.38%	-0.51%	7.81%	114956	0.9093	85.88	7.91	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230719	7.9	8.1	7.87	7.98	0.76%	0.25%	9.32%	216405	1.7232	162.27	7.96	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230718	7.73	7.93	7.68	7.92	2.33%	0.76%	8.49%	168744	1.3255	135.5	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230717	7.84	7.84	7.67	7.74	-1.28%	0.39%	6.03%	78143	0.6025	62.82	7.71	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230714	7.78	7.91	7.74	7.84	0.77%	0%	7.4%	104625	0.8203	81.82	7.84	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230713	7.68	7.83	7.68	7.78	1.3%	0%	6.58%	92997	0.7232	71.19	7.78	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230712	7.82	7.85	7.65	7.68	-1.92%	-0.78%	5.21%	153647	1.1895	104.25	7.74	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230711	7.9	7.9	7.78	7.83	-1.01%	0%	7.26%	85636	0.6709	49.37	7.83	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230710	7.81	7.91	7.75	7.91	0.89%	0.89%	8.36%	151600	1.1885	79	7.84	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230707	7.8	7.91	7.77	7.84	0%	-0.25%	7.4%	119604	0.9402	63.71	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230706	7.85	7.95	7.77	7.84	0.13%	0%	7.4%	119892	0.9404	65.63	7.84	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230705	7.8	7.88	7.71	7.83	0.13%	0.13%	7.26%	108437	0.8475	58.61	7.82	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230704	7.77	7.89	7.74	7.82	0.64%	0.26%	7.12%	143843	1.1214	76.38	7.8	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230703	7.79	7.87	7.75	7.77	-0.13%	-0.51%	6.44%	132105	1.0321	70.53	7.81	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230630	7.88	7.88	7.75	7.78	-0.38%	-0.13%	6.58%	124357	0.9687	67.95	7.79	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230629	7.8	7.88	7.74	7.81	-1.64%	0.13%	6.99%	230653	1.7994	129.46	7.8	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230628	7.71	8.06	7.58	7.94	3.39%	1.15%	8.77%	456289	3.5809	277.83	7.85	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230627	7.26	7.75	7.24	7.68	5.79%	1.72%	5.21%	269912	2.0376	198.5	7.55	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230626	7.34	7.35	7.21	7.26	-1.22%	-0.14%	-0.55%	132242	0.9608	101.89	7.27	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230621	7.44	7.48	7.33	7.35	-1.08%	-0.41%	0.68%	77474	0.5721	58.03	7.38	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230620	7.61	7.61	7.4	7.43	-2.24%	-0.67%	1.78%	147467	1.1025	98.59	7.48	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230619	7.79	7.79	7.56	7.6	-2.56%	-0.52%	4.11%	140597	1.0736	98.33	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230616	7.64	7.82	7.62	7.8	2.09%	0.39%	6.85%	142519	1.107	106.05	7.77	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230615	7.68	7.71	7.55	7.64	-0.65%	0.26%	4.66%	88810	0.6763	66.45	7.62	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230614	7.69	7.75	7.64	7.69	-0.26%	0%	5.34%	79795	0.6139	57.32	7.69	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230613	7.66	7.83	7.66	7.71	0%	-0.26%	5.62%	100910	0.7801	69.03	7.73	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230612	7.62	7.75	7.58	7.71	1.18%	0.52%	5.62%	122148	0.9367	84.14	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230609	7.74	7.85	7.66	7.68	-0.9%	-0.65%	5.21%	155015	1.1984	110.23	7.73	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230608	7.77	7.93	7.72	7.75	-0.26%	-0.51%	6.16%	181268	1.4129	138.32	7.79	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230607	7.49	7.95	7.49	7.77	3.46%	0%	6.44%	247165	1.9199	202.87	7.77	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230606	7.66	7.71	7.49	7.51	-1.83%	-1.18%	2.88%	111385	0.8463	103.02	7.6	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230605	7.6	7.69	7.6	7.65	0.39%	0.13%	4.79%	79667	0.6086	75.07	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230602	7.68	7.74	7.6	7.62	-0.78%	-0.39%	4.38%	110805	0.8478	103.13	7.65	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230601	7.5	7.74	7.45	7.68	1.99%	0.79%	5.21%	158779	1.2099	147.19	7.62	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230531	7.33	7.61	7.31	7.53	2.73%	1.07%	3.15%	161676	1.2043	155	7.45	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230530	7.33	7.35	7.23	7.33	-0.27%	0.55%	0.41%	85810	0.6252	83.12	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230529	7.32	7.4	7.31	7.35	0.14%	-0.14%	0.68%	92994	0.684	87.83	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230526	7.31	7.37	7.24	7.34	0.27%	0.41%	0.55%	76013	0.5555	66.27	7.31	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230525	7.28	7.34	7.22	7.32	0.27%	0.69%	0.27%	90941	0.6615	67.43	7.27	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230524	7.38	7.4	7.29	7.3	-1.62%	-0.54%	0%	90737	0.6659	52.67	7.34	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230523	7.46	7.54	7.39	7.42	-0.67%	-0.54%	1.64%	100352	0.7484	52.1	7.46	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230522	7.55	7.62	7.44	7.47	-1.19%	-0.53%	2.33%	95869	0.7202	47.34	7.51	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230519	7.62	7.7	7.54	7.56	-1.31%	-0.4%	3.56%	102696	0.7797	47.51	7.59	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230518	7.7	7.78	7.65	7.66	-0.91%	-0.78%	4.93%	100636	0.7765	44.71	7.72	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230517	7.65	7.79	7.54	7.73	0.91%	0.78%	5.89%	125220	0.9609	54.04	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230516	7.82	7.82	7.62	7.66	-2.05%	-0.52%	4.93%	112741	0.868	47.25	7.7	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230515	7.9	7.9	7.6	7.82	1.03%	1.16%	7.12%	160574	1.2409	64.56	7.73	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230510	7.77	8.04	7.72	7.85	-0.51%	-0.51%	7.53%	243835	1.9239	90.38	7.89	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230509	7.88	8.17	7.82	7.89	0.13%	-1.13%	8.08%	437359	3.4882	160.21	7.98	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230508	7.73	7.94	7.72	7.88	1.81%	0.25%	7.95%	302135	2.376	111.43	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230505	7.77	7.85	7.61	7.74	0%	0.39%	6.03%	204055	1.5741	65.06	7.71	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230504	7.49	7.8	7.44	7.74	2.65%	0.91%	6.03%	247757	1.8992	69.14	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230428	7.33	7.58	7.28	7.54	3.43%	1.34%	3.29%	233936	1.7397	56.06	7.44	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230427	7.25	7.34	7.16	7.29	0.28%	0.41%	-0.14%	165276	1.2002	40.19	7.26	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230426	7.31	7.4	7.23	7.27	-1.62%	-0.27%	-0.41%	211538	1.5429	52.81	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230425	7.38	7.45	7.2	7.39	0.68%	0.54%	1.23%	235134	1.7273	60.97	7.35	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230424	7.55	7.56	7.26	7.34	-3.29%	-0.54%	0.55%	334026	2.4643	91.13	7.38	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230421	7.85	8.04	7.5	7.59	-4.89%	-1.94%	3.97%	432750	3.3491	129.68	7.74	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230420	8.02	8.07	7.77	7.98	-0.99%	0.76%	9.32%	384035	3.0412	132.88	7.92	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230419	7.71	8.22	7.71	8.06	4%	1.13%	10.41%	660423	5.2659	257.8	7.97	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230418	7.87	7.93	7.7	7.75	-1.27%	-0.51%	6.16%	624434	4.8648	309.21	7.79	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230417	7.13	7.85	7.09	7.85	9.94%	2.75%	7.53%	715669	5.4651	478.31	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230414	7.1	7.15	7.08	7.14	0.71%	0.42%	-2.19%	81559	0.5801	90.8	7.11	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230413	7.1	7.13	7.06	7.09	-0.14%	0%	-2.88%	78357	0.5559	87.13	7.09	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230412	7.08	7.13	7.05	7.1	0.71%	0.14%	-2.74%	94070	0.6674	101.59	7.09	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230411	7.07	7.07	6.98	7.05	0.14%	0.28%	-3.42%	63792	0.4483	70.06	7.03	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230410	7.23	7.23	7	7.04	-2.49%	-0.85%	-3.56%	175105	1.2427	183.57	7.1	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230407	7.21	7.23	7.16	7.22	0.56%	0.28%	-1.1%	57318	0.4126	67.11	7.2	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230406	7.27	7.28	7.16	7.18	-1.51%	-0.28%	-1.64%	80111	0.5768	89.45	7.2	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230404	7.29	7.37	7.25	7.29	0.14%	-0.14%	-0.14%	76401	0.5581	87.46	7.3	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230403	7.21	7.31	7.19	7.28	0.97%	0.14%	-0.27%	72981	0.5309	81.73	7.27	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230331	7.19	7.23	7.14	7.21	0.56%	0.14%	-1.23%	61307	0.4415	65.3	7.2	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230330	7.26	7.27	7.12	7.17	-0.69%	0%	-1.78%	78670	0.5642	76.62	7.17	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230329	7.32	7.33	7.21	7.22	-1.23%	-0.41%	-1.1%	102971	0.747	98.52	7.25	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230328	7.42	7.42	7.3	7.31	-1.08%	-0.41%	0.14%	68682	0.5042	62.82	7.34	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230327	7.45	7.49	7.27	7.39	-0.81%	0.41%	1.23%	110776	0.8157	101.24	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230324	7.56	7.56	7.45	7.45	-1.46%	-0.53%	2.05%	84985	0.6364	81.79	7.49	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230323	7.64	7.64	7.5	7.56	-1.18%	0.13%	3.56%	94943	0.7169	89.51	7.55	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230322	7.66	7.66	7.6	7.65	0%	0.26%	4.79%	68955	0.526	71.25	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230321	7.6	7.66	7.56	7.65	0.79%	0.39%	4.79%	90066	0.6865	92.35	7.62	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230320	7.73	7.77	7.58	7.59	-1.3%	-0.65%	3.97%	106246	0.8122	100.59	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230317	7.64	7.71	7.61	7.69	1.18%	0.26%	5.34%	135009	1.036	121.87	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230316	7.65	7.72	7.58	7.6	-1.17%	-0.52%	4.11%	103406	0.7899	92.02	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230315	7.51	7.7	7.51	7.69	2.4%	0.65%	5.34%	155104	1.1848	127.96	7.64	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230314	7.56	7.61	7.45	7.51	-0.92%	-0.27%	2.88%	69515	0.5232	58.23	7.53	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230313	7.49	7.58	7.45	7.58	1.34%	0.93%	3.84%	73335	0.5508	61.01	7.51	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230310	7.56	7.64	7.48	7.48	-1.71%	-0.8%	2.47%	69220	0.5217	58.16	7.54	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230309	7.67	7.68	7.57	7.61	-0.52%	-0.26%	4.25%	56756	0.4329	47.72	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230308	7.6	7.66	7.56	7.65	0.66%	0.39%	4.79%	74247	0.5654	59.78	7.62	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230307	7.65	7.75	7.6	7.6	-0.39%	-1.04%	4.11%	169352	1.3	135.34	7.68	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230306	7.65	7.76	7.59	7.63	-0.13%	-0.52%	4.52%	159798	1.2264	132.05	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230303	7.57	7.68	7.52	7.64	0.92%	0.53%	4.66%	146005	1.1095	123.76	7.6	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230302	7.49	7.65	7.46	7.57	1.07%	0%	3.7%	188581	1.4277	156.58	7.57	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230301	7.43	7.51	7.43	7.49	0.67%	0.27%	2.6%	120523	0.9	81.32	7.47	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230228	7.38	7.45	7.38	7.44	0.54%	0.4%	1.92%	75977	0.5629	53.32	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230227	7.36	7.41	7.32	7.4	0.27%	0.41%	1.37%	61349	0.4522	41.84	7.37	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230224	7.42	7.45	7.35	7.38	-0.54%	-0.14%	1.1%	82799	0.6118	56.55	7.39	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230223	7.43	7.48	7.37	7.42	-0.13%	-0.13%	1.64%	107680	0.8001	74.91	7.43	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230222	7.39	7.45	7.37	7.43	0%	0.27%	1.78%	95452	0.7076	66.31	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230221	7.4	7.44	7.37	7.43	0.41%	0.41%	1.78%	130376	0.9653	84.44	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230220	7.32	7.41	7.31	7.4	1.09%	0.68%	1.37%	120972	0.8893	73.15	7.35	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230217	7.34	7.4	7.29	7.32	-0.41%	-0.14%	0.27%	165573	1.2143	102.33	7.33	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230216	7.7	7.7	7.26	7.35	-4.42%	-1.87%	0.68%	450408	3.3725	310.66	7.49	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230215	7.77	7.78	7.68	7.69	-0.77%	-0.26%	5.34%	51109	0.394	49.85	7.71	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230214	7.84	7.84	7.66	7.75	-1.02%	0.26%	6.16%	105879	0.8185	103.81	7.73	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230213	7.9	7.9	7.8	7.83	-0.25%	0%	7.26%	62835	0.4921	63.71	7.83	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230210	7.86	7.92	7.81	7.85	-0.13%	-0.13%	7.53%	60985	0.4794	59.55	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230209	7.79	7.92	7.74	7.86	0.77%	0.26%	7.67%	102581	0.8047	89.24	7.84	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230208	7.9	7.99	7.77	7.8	-4.06%	-0.89%	6.85%	188362	1.4822	176.15	7.87	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230207	7.66	8.29	7.66	8.13	4.9%	1.63%	11.37%	214822	1.7185	241.36	8	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230206	7.66	7.87	7.61	7.75	1.17%	0%	6.16%	82292	0.6374	114.59	7.75	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230203	7.74	7.74	7.62	7.66	-0.91%	0%	4.93%	33158	0.254	46.76	7.66	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230202	7.73	7.76	7.65	7.73	0%	0.26%	5.89%	58297	0.4492	78.68	7.71	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230201	7.69	7.73	7.66	7.73	0.39%	0.26%	5.89%	47592	0.3667	67.11	7.71	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230131	7.64	7.72	7.6	7.7	1.05%	0.13%	5.48%	84168	0.6476	123.36	7.69	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230130	7.66	7.71	7.54	7.62	-0.52%	0%	4.38%	104214	0.794	165.85	7.62	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230120	7.33	7.78	7.31	7.66	4.64%	0.92%	4.93%	191124	1.4513	347.58	7.59	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230119	7.27	7.34	7.25	7.32	0.69%	0.27%	0.27%	28769	0.21	54.61	7.3	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230118	7.29	7.31	7.26	7.27	-0.27%	-0.14%	-0.41%	25650	0.1868	56.88	7.28	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230117	7.36	7.36	7.26	7.29	-0.68%	0%	-0.14%	24822	0.1809	54.46	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230116	7.26	7.41	7.26	7.34	1.1%	0.14%	0.55%	69234	0.5072	147.8	7.33	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230113	7.15	7.33	7.11	7.26	1.97%	0.83%	-0.55%	76258	0.5491	172.62	7.2	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230112	7.17	7.19	7.11	7.12	-0.7%	-0.28%	-2.47%	31414	0.2242	73.84	7.14	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230111	7.17	7.22	7.16	7.17	-0.42%	-0.28%	-1.78%	25609	0.1841	57.5	7.19	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230110	7.26	7.27	7.18	7.2	-0.69%	0%	-1.37%	29928	0.2156	60.76	7.2	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230109	7.26	7.29	7.24	7.25	-0.14%	-0.14%	-0.68%	30441	0.221	60.16	7.26	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230106	7.3	7.31	7.23	7.26	-0.82%	-0.14%	-0.55%	46810	0.3402	88.45	7.27	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230105	7.3	7.39	7.24	7.32	0.27%	0.27%	0.27%	53996	0.3943	103.75	7.3	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230104	7.3	7.32	7.26	7.3	0.14%	0.14%	0%	31579	0.2302	63.79	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20230103	7.23	7.29	7.19	7.29	0.97%	0.55%	-0.14%	39637	0.2872	77.54	7.25	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221230	7.13	7.23	7.1	7.22	1.4%	0.56%	-1.1%	37153	0.2667	57.71	7.18	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221229	7.22	7.25	7.1	7.12	-2.06%	-0.56%	-2.47%	55154	0.3947	97.29	7.16	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221228	7.35	7.36	7.24	7.27	-1.76%	-0.27%	-0.41%	52899	0.3855	94.16	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221227	7.3	7.49	7.27	7.4	1.51%	0%	1.37%	70766	0.5237	128.73	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221226	7.24	7.31	7.23	7.29	0%	0.41%	-0.14%	46838	0.3402	81.47	7.26	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221223	7.24	7.45	7.23	7.29	0.69%	-0.14%	-0.14%	54354	0.3967	90.3	7.3	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221222	7.38	7.46	7.21	7.24	-2.16%	-1.36%	-0.82%	41737	0.3063	64	7.34	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221221	7.35	7.44	7.33	7.4	0.68%	0.27%	1.37%	30737	0.2267	39.18	7.38	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221220	7.42	7.5	7.32	7.35	-0.68%	-0.54%	0.68%	43699	0.3229	52.18	7.39	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221219	7.65	7.65	7.35	7.4	-3.14%	-0.67%	1.37%	68437	0.5098	79.14	7.45	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221216	7.65	7.67	7.53	7.64	-0.26%	0.53%	4.66%	48749	0.3705	51.61	7.6	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221215	7.77	7.78	7.61	7.66	-1.42%	-0.13%	4.93%	56911	0.4365	60.77	7.67	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221214	7.76	7.85	7.72	7.77	-0.64%	-0.13%	6.44%	45823	0.3564	44.54	7.78	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221213	7.75	7.88	7.7	7.82	1.82%	0%	7.12%	79801	0.6242	80.72	7.82	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221212	7.77	7.83	7.66	7.68	-2.04%	-0.52%	5.21%	70686	0.5456	67.36	7.72	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221209	7.94	8.03	7.77	7.84	-1.26%	-0.25%	7.4%	97515	0.7661	84.37	7.86	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221208	7.8	8.11	7.79	7.94	2.06%	-0.25%	8.77%	160528	1.2774	148.71	7.96	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221207	7.8	7.89	7.71	7.78	-0.51%	0.13%	6.58%	79452	0.6177	80.79	7.77	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221206	7.84	7.89	7.75	7.82	-0.26%	0.13%	7.12%	70365	0.5494	73.92	7.81	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221205	7.59	7.91	7.59	7.84	3.43%	0.9%	7.4%	159584	1.2394	169.09	7.77	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221202	7.58	7.61	7.52	7.58	-0.39%	0.26%	3.84%	49574	0.3747	57.6	7.56	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221201	7.65	7.73	7.58	7.61	-0.26%	-0.26%	4.25%	76318	0.582	87.74	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221130	7.57	7.67	7.57	7.63	0.39%	0%	4.52%	96999	0.7399	112.23	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221129	7.54	7.63	7.51	7.6	-0.39%	0.4%	4.11%	130069	0.9851	155.28	7.57	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221128	7.47	7.65	7.3	7.63	3.39%	1.73%	4.52%	204690	1.5352	263.89	7.5	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221125	7.31	7.38	7.26	7.38	0.96%	0.68%	1.1%	40631	0.2979	62.26	7.33	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221124	7.4	7.4	7.28	7.31	-1.08%	-0.41%	0.14%	48752	0.3577	69.21	7.34	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221123	7.39	7.43	7.33	7.39	0.27%	0.27%	1.23%	55851	0.4117	78.62	7.37	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221122	7.4	7.49	7.35	7.37	0.14%	-0.41%	0.96%	62885	0.4656	88.02	7.4	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221121	7.47	7.51	7.34	7.36	-1.74%	-0.14%	0.82%	58693	0.4325	83.89	7.37	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221118	7.64	7.66	7.46	7.49	-2.09%	-0.93%	2.6%	66666	0.5042	97.58	7.56	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221117	7.57	7.67	7.55	7.65	0.79%	0.26%	4.79%	70258	0.5362	106.47	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221116	7.6	7.64	7.55	7.59	0.13%	-0.13%	3.97%	64156	0.4875	102.67	7.6	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221115	7.52	7.59	7.46	7.58	0.93%	0.4%	3.84%	60724	0.4585	99.47	7.55	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221114	7.52	7.6	7.47	7.51	-0.27%	-0.4%	2.88%	64747	0.4879	108.11	7.54	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221111	7.48	7.56	7.41	7.53	2.03%	0.53%	3.15%	86859	0.6507	146.89	7.49	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221110	7.36	7.41	7.28	7.38	-0.14%	0.54%	1.1%	53399	0.392	90.37	7.34	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221109	7.5	7.55	7.38	7.39	-1.47%	-0.54%	1.23%	63210	0.4698	102.61	7.43	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221108	7.48	7.52	7.43	7.5	-0.27%	0.27%	2.74%	43799	0.3274	71.09	7.48	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221107	7.5	7.55	7.46	7.52	0.4%	0.13%	3.01%	56775	0.4261	89.14	7.51	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221104	7.45	7.52	7.4	7.49	1.22%	0.4%	2.6%	48322	0.3606	72.72	7.46	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221103	7.42	7.49	7.36	7.4	-0.8%	-0.27%	1.37%	35560	0.2638	49.41	7.42	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221102	7.35	7.48	7.34	7.46	1.22%	0.67%	2.19%	49512	0.3671	64.79	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221101	7.26	7.37	7.2	7.37	1.66%	1.1%	0.96%	51206	0.3731	61.17	7.29	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221031	7.27	7.36	7.19	7.25	-1.36%	-0.41%	-0.68%	57314	0.4172	65.59	7.28	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221028	7.51	7.55	7.33	7.35	-3.03%	-0.81%	0.68%	78034	0.5786	89.28	7.41	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221027	7.47	7.71	7.47	7.58	1.47%	-0.39%	3.84%	88508	0.6733	104.22	7.61	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221026	7.43	7.57	7.34	7.47	1.22%	0.13%	2.33%	64844	0.484	77.19	7.46	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221025	7.4	7.48	7.26	7.38	-0.4%	0.27%	1.1%	69560	0.512	81.23	7.36	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221024	7.61	7.7	7.4	7.41	-2.63%	-1.85%	1.51%	81138	0.6127	98.54	7.55	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221021	7.5	7.72	7.5	7.61	1.6%	-0.26%	4.25%	99168	0.7567	125.66	7.63	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221020	7.56	7.61	7.39	7.49	-1.45%	-0.13%	2.6%	76640	0.5747	103.7	7.5	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221019	7.47	7.7	7.47	7.6	1.47%	0%	4.11%	102573	0.7797	142.57	7.6	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221018	7.5	7.68	7.48	7.49	0%	-0.93%	2.6%	80410	0.6078	119.78	7.56	0%	7.38	0%	7.34	0%	7.3	0%	0%
20221017	7.39	7.54	7.33	7.49	1.08%	0.54%	2.6%	67767	0.505	102.68	7.45	0%	7.38	0%	7.34	0%	7.3	0%	0%
20220721	8.19	8.25	8.06	8.07	-1.1%	-0.49%	10.55%	79632	0.6459	234.4	8.11	9.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220720	8.16	8.21	8.11	8.16	0%	0%	11.78%	103963	0.8486	307.95	8.16	9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220719	8.21	8.26	8.1	8.16	0.49%	-0.24%	11.78%	120998	0.9898	359.2	8.18	10.09%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220718	7.89	8.15	7.85	8.12	2.92%	0.62%	11.23%	138504	1.1184	405.86	8.07	8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220715	7.93	8.03	7.8	7.89	-0.5%	-0.63%	8.08%	125265	0.994	360.72	7.94	6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220714	7.99	8.03	7.85	7.93	-1.49%	0.25%	8.63%	100359	0.794	288.14	7.91	6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220713	7.77	8.05	7.77	8.05	3.74%	1.26%	10.27%	170988	1.3597	493.43	7.95	7%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220712	7.8	7.86	7.72	7.76	-0.64%	-0.39%	6.3%	68247	0.5315	192.88	7.79	4.85%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220711	7.79	7.89	7.56	7.81	1.3%	0.64%	6.99%	89218	0.6925	251.31	7.76	4.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220708	7.64	7.78	7.64	7.71	1.18%	0%	5.62%	61729	0.4761	172.78	7.71	3.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220707	7.49	7.71	7.49	7.62	1.33%	-0.13%	4.38%	76456	0.583	211.57	7.63	2.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220706	7.78	7.81	7.43	7.52	-3.84%	-0.53%	3.01%	133609	1.0097	366.42	7.56	1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220705	7.83	8.04	7.73	7.82	0.26%	-0.64%	7.12%	108507	0.854	309.91	7.87	5.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220704	7.82	7.82	7.73	7.8	-0.38%	0.39%	6.85%	68769	0.5341	193.82	7.77	4.58%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220701	7.91	7.91	7.78	7.83	-0.89%	-0.13%	7.26%	83132	0.6519	236.57	7.84	5.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220630	7.95	7.98	7.87	7.9	-0.63%	-0.25%	8.22%	101086	0.8009	290.64	7.92	6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220629	7.99	8.1	7.93	7.95	-0.75%	-0.75%	8.9%	110358	0.8845	320.98	8.01	7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220628	7.93	8.02	7.9	8.01	1.01%	0.5%	9.73%	111214	0.8865	321.71	7.97	7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220627	7.88	7.96	7.82	7.93	0.63%	0.25%	8.63%	86621	0.6852	248.66	7.91	6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220624	7.83	7.94	7.83	7.88	0%	0%	7.95%	102236	0.8058	292.42	7.88	6.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220623	7.75	7.89	7.7	7.88	1.29%	0.77%	7.95%	90861	0.7105	257.84	7.82	5.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220622	7.92	8.03	7.78	7.78	-2.02%	-1.64%	6.58%	137038	1.0846	393.6	7.91	6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220621	7.85	8.04	7.81	7.94	0.63%	0.25%	8.77%	138864	1.0997	399.08	7.92	6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220620	7.77	7.92	7.75	7.89	1.54%	0.64%	8.08%	125478	0.9837	356.98	7.84	5.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220617	7.79	7.8	7.61	7.77	-0.64%	0.52%	6.44%	128789	0.9958	361.37	7.73	4.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220616	7.85	7.95	7.79	7.82	-0.64%	-0.38%	7.12%	124074	0.9741	353.5	7.85	5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220615	7.94	8.02	7.87	7.87	-1.13%	-1.13%	7.81%	158563	1.2623	458.09	7.96	7.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220614	7.89	7.96	7.68	7.96	-0.25%	1.53%	9.04%	143697	1.1261	408.66	7.84	5.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220613	8.06	8.24	7.86	7.98	-1.85%	-0.37%	9.32%	176643	1.4142	513.21	8.01	7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220610	7.91	8.25	7.85	8.13	2.52%	0.12%	11.37%	212600	1.7273	626.83	8.12	9.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220609	8.16	8.23	7.85	7.93	-3.53%	-0.88%	8.63%	235231	1.881	682.61	8	7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220608	8.2	8.41	8.03	8.22	-2.14%	0.49%	12.6%	317998	2.6001	943.57	8.18	10.09%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220607	8.1	8.58	7.91	8.4	1.08%	1.82%	15.07%	479366	3.9554	1435.4	8.25	11.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220606	9.59	9.59	8.28	8.31	-4.7%	-6.21%	13.84%	621978	5.5096	1999.42	8.86	19.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220602	9.19	9.19	8.45	8.72	-5.73%	0.81%	19.45%	538420	4.6558	1689.58	8.65	16.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220601	8.41	9.25	8.41	9.25	9.99%	2.66%	26.71%	223430	2.014	730.88	9.01	21.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220531	8.32	8.61	8.16	8.41	1.69%	-0.36%	15.21%	260221	2.196	796.92	8.44	13.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220530	8.39	8.47	8.22	8.27	-1.55%	-0.48%	13.29%	203781	1.6942	614.82	8.31	11.84%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220527	8.3	8.72	8.25	8.4	-1.41%	0%	15.07%	420031	3.5297	1280.92	8.4	13.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220526	8.02	8.88	7.97	8.52	5.58%	0.35%	16.71%	580158	4.9251	1787.31	8.49	14.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220525	7.57	8.22	7.57	8.07	6.89%	0.88%	10.55%	321332	2.5711	933.05	8	7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220524	7.83	7.9	7.54	7.55	-3.7%	-2.45%	3.42%	153865	1.1906	432.07	7.74	4.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220523	7.72	7.89	7.7	7.84	0.77%	0.38%	7.4%	124648	0.9741	353.5	7.81	5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220520	7.8	7.93	7.72	7.78	-1.39%	0%	6.58%	161313	1.2549	455.4	7.78	4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220519	7.43	8.15	7.38	7.89	3.82%	1.41%	8.08%	249823	1.9434	705.25	7.78	4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220518	7.55	7.7	7.48	7.6	0.66%	0%	4.11%	137835	1.0475	380.13	7.6	2.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220517	7.71	7.73	7.43	7.55	-1.44%	0.27%	3.42%	179324	1.3509	490.24	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220516	7.45	7.75	7.37	7.66	2.41%	0.79%	4.93%	226254	1.7188	623.75	7.6	2.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220513	7.36	7.57	7.25	7.48	2.47%	1.08%	2.47%	214570	1.5885	576.46	7.4	-0.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220512	7	7.56	6.98	7.3	3.55%	0.69%	0%	232807	1.6888	612.86	7.25	-2.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220511	7.18	7.34	7.05	7.05	0%	-1.95%	-3.42%	226277	1.6265	590.25	7.19	-3.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220510	6.85	7.06	6.77	7.05	1.73%	1.88%	-3.42%	140751	0.9741	353.5	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220509	6.76	6.95	6.74	6.93	2.51%	0.58%	-5.07%	121173	0.8354	303.16	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220506	6.75	6.83	6.62	6.76	-2.59%	0.6%	-7.4%	155038	1.0423	378.25	6.72	-9.56%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220505	6.86	7	6.78	6.94	1.17%	0.29%	-4.93%	159280	1.1019	399.88	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220429	6.67	6.9	6.66	6.86	3%	1.03%	-6.03%	149171	1.0123	367.36	6.79	-8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220428	6.8	6.94	6.54	6.66	-2.63%	-1.04%	-8.77%	152630	1.0272	372.77	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220427	6.68	6.86	6.52	6.84	1.63%	1.79%	-6.3%	167567	1.1255	408.44	6.72	-9.56%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220426	6.93	7.06	6.65	6.73	-2.18%	-2.32%	-7.81%	187899	1.2949	469.92	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220425	7.3	7.36	6.85	6.88	-7.4%	-3.1%	-5.75%	226603	1.608	583.54	7.1	-4.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220422	7.3	7.6	7.21	7.43	0.41%	-0.8%	1.78%	198121	1.4842	538.61	7.49	0.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220421	7.6	7.77	7.35	7.4	-4.52%	-1.73%	1.37%	268279	2.0196	732.91	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220420	8.04	8.18	7.66	7.75	-4.08%	-1.77%	6.16%	302064	2.3846	865.37	7.89	6.19%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220419	8.25	8.38	7.93	8.08	-1.58%	-0.74%	10.68%	279700	2.278	826.68	8.14	9.56%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220418	8.07	8.52	8.04	8.26	0.49%	-0.6%	13.15%	370776	3.0794	1117.51	8.31	11.84%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220415	8.14	8.55	8.02	8.22	-5.08%	0.12%	12.6%	645948	5.3043	1924.92	8.21	10.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220414	9.54	9.95	8.59	8.66	-9.22%	-6.68%	18.63%	953836	8.8523	3212.48	9.28	24.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220413	9.54	9.54	9.25	9.54	10.03%	0.32%	30.68%	716149	6.811	2471.69	9.51	27.99%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220412	7.75	8.67	7.72	8.67	10.03%	4.96%	18.77%	178695	1.4758	535.56	8.26	11.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220411	7.94	8.13	7.8	7.88	-0.38%	-0.88%	7.95%	156206	1.242	450.72	7.95	7%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220408	7.82	8.01	7.55	7.91	2.33%	1.67%	8.36%	161649	1.2574	456.31	7.78	4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220407	8.01	8.04	7.7	7.73	-5.04%	-1.53%	5.89%	165521	1.299	471.4	7.85	5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220401	7.62	8.2	7.61	8.14	5.71%	1.12%	11.51%	250636	2.0168	731.89	8.05	8.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220331	7.53	7.82	7.52	7.7	2.26%	-0.26%	5.48%	135661	1.0478	380.24	7.72	3.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220330	7.49	7.59	7.39	7.53	1.76%	0.27%	3.15%	88728	0.6666	241.91	7.51	1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220329	7.39	7.52	7.32	7.4	0.14%	-0.27%	1.37%	85209	0.6325	229.53	7.42	-0.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220328	7.25	7.43	7.16	7.39	0.54%	1.09%	1.23%	90777	0.6639	240.93	7.31	-1.62%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220325	7.29	7.4	7.19	7.35	0.68%	0.68%	0.68%	98275	0.7178	260.49	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220324	7.18	7.4	7.13	7.3	1.53%	0%	0%	133837	0.9773	354.66	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220323	7.24	7.25	7.14	7.19	-0.14%	0%	-1.51%	85359	0.6134	222.6	7.19	-3.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220322	7.2	7.28	7.12	7.2	-0.83%	0%	-1.37%	68370	0.4924	178.69	7.2	-3.1%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220321	7.32	7.4	7.16	7.26	-0.82%	-0.14%	-0.55%	118663	0.8631	313.22	7.27	-2.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220318	7.15	7.38	7.14	7.32	1.39%	0.27%	0.27%	97220	0.7096	257.51	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220317	7.34	7.52	7.2	7.22	-0.55%	-1.63%	-1.1%	132704	0.9741	353.5	7.34	-1.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220316	7.13	7.34	7.01	7.26	3.57%	0.69%	-0.55%	133786	0.964	349.83	7.21	-2.96%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220315	7.67	7.78	7	7.01	-8.6%	-4.76%	-3.97%	169475	1.2465	452.35	7.36	-0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220314	7.7	8.14	7.65	7.67	-1.54%	-2.66%	5.07%	158389	1.2475	452.71	7.88	6.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220311	7.61	7.8	7.43	7.79	1.83%	2.5%	6.71%	99715	0.7582	275.15	7.6	2.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220310	7.7	7.86	7.61	7.65	0.92%	-1.03%	4.79%	106299	0.8212	298.01	7.73	4.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220309	7.77	7.83	7.23	7.58	-1.69%	-0.13%	3.84%	120203	0.9128	331.25	7.59	2.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220308	7.97	7.97	7.67	7.71	-2.03%	-0.77%	5.62%	123013	0.9562	347	7.77	4.58%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220307	8	8.13	7.82	7.87	-2.72%	-0.63%	7.81%	144465	1.1438	415.08	7.92	6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220304	8.27	8.39	8.02	8.09	-3.92%	-0.74%	10.82%	241160	1.9659	713.42	8.15	9.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220303	8.23	8.54	8.13	8.42	2.31%	0.96%	15.34%	307694	2.5673	931.67	8.34	12.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220302	7.71	8.49	7.63	8.23	6.19%	1.6%	12.74%	365493	2.9618	1074.83	8.1	9.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220301	7.52	7.76	7.48	7.75	1.31%	1.44%	6.16%	146199	1.1166	405.21	7.64	2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220228	7.55	7.8	7.38	7.65	1.86%	0.92%	4.79%	205029	1.5538	563.87	7.58	2.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220225	7.15	7.59	7.15	7.51	6.22%	0.94%	2.88%	193508	1.4388	522.14	7.44	0.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220224	7.39	7.41	7.04	7.07	-4.59%	-1.67%	-3.15%	182392	1.3113	475.87	7.19	-3.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220223	7.47	7.52	7.4	7.41	-0.54%	-0.4%	1.51%	87215	0.6488	235.45	7.44	0.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220222	7.59	7.62	7.43	7.45	-2.49%	-0.67%	2.05%	78054	0.5855	212.48	7.5	0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220221	7.68	7.69	7.59	7.64	-0.91%	0.26%	4.66%	64140	0.4887	177.35	7.62	2.56%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220218	7.42	7.73	7.39	7.71	3.21%	0.92%	5.62%	111107	0.8487	307.99	7.64	2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220217	7.5	7.54	7.4	7.47	-0.66%	0%	2.33%	68560	0.512	185.8	7.47	0.54%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220216	7.48	7.59	7.45	7.52	0.94%	0.27%	3.01%	54778	0.4109	149.11	7.5	0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220215	7.68	7.68	7.35	7.45	-1.97%	0%	2.05%	88694	0.6609	239.84	7.45	0.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220214	7.65	7.75	7.53	7.6	-1.43%	0%	4.11%	92071	0.6997	253.92	7.6	2.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220211	7.77	7.85	7.66	7.71	-0.39%	-0.52%	5.62%	98311	0.7617	276.42	7.75	4.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220210	7.69	7.78	7.63	7.74	0.65%	0.39%	6.03%	70544	0.5442	197.49	7.71	3.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20220209	7.83	7.83	7.61	7.69	-1.16%	0%	5.34%	79898	0.6147	223.07	7.69	3.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211203	7.4	7.8	7.38	7.49	2.6%	-1.06%	2.6%	244653	1.8516	671.94	7.57	1.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211202	7.48	7.48	7.29	7.3	-1.75%	-0.95%	0%	91410	0.6741	244.63	7.37	-0.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211201	7.46	7.52	7.36	7.43	-0.54%	-0.13%	1.78%	106637	0.7931	287.81	7.44	0.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211130	7.41	7.8	7.35	7.47	-0.53%	-0.8%	2.33%	252555	1.9024	690.38	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211129	7.23	7.67	7.13	7.51	2.6%	1.62%	2.88%	246047	1.8185	659.93	7.39	-0.54%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211126	7.21	7.42	7.17	7.32	0.83%	0.14%	0.27%	122558	0.8957	325.05	7.31	-1.62%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211125	7.21	7.44	7.18	7.26	-0.41%	-0.27%	-0.55%	97081	0.7064	256.35	7.28	-2.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211124	7.15	7.47	7.1	7.29	1.25%	0%	-0.14%	132452	0.9661	350.6	7.29	-1.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211123	7.25	7.25	7.13	7.2	0.28%	0.28%	-1.37%	68313	0.4908	178.11	7.18	-3.36%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211122	7.41	7.54	7.16	7.18	-2.84%	-1.51%	-1.64%	163132	1.1887	431.38	7.29	-1.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211119	6.82	7.48	6.82	7.39	8.52%	1.79%	1.23%	287784	2.0904	758.6	7.26	-2.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211118	6.91	6.92	6.79	6.81	-1.02%	-0.73%	-6.71%	38580	0.2645	95.99	6.86	-7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211117	6.85	6.91	6.84	6.88	-0.15%	0%	-5.75%	37730	0.2597	94.24	6.88	-7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211116	7.03	7.09	6.83	6.89	-1.99%	-0.86%	-5.62%	70195	0.488	177.09	6.95	-6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211115	6.86	7.08	6.83	7.03	2.48%	0.57%	-3.7%	103063	0.7201	261.32	6.99	-5.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211112	6.85	6.9	6.7	6.86	-0.58%	0.44%	-6.03%	62145	0.4244	154.01	6.83	-8.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211111	6.86	6.95	6.83	6.9	0.44%	0.29%	-5.48%	62643	0.431	156.41	6.88	-7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211110	6.86	6.95	6.78	6.87	0.44%	0.15%	-5.89%	70594	0.4846	175.86	6.86	-7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211109	6.87	6.92	6.77	6.84	-1.01%	0%	-6.3%	68881	0.4709	170.89	6.84	-7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211108	6.86	6.96	6.83	6.91	0%	0.44%	-5.34%	71089	0.4891	177.49	6.88	-7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211105	7.07	7.12	6.89	6.91	-2.26%	-0.72%	-5.34%	103894	0.7236	262.59	6.96	-6.33%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211104	7.1	7.21	7	7.07	-1.12%	-0.28%	-3.15%	151852	1.0762	390.55	7.09	-4.58%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211103	6.7	7.5	6.7	7.15	2.14%	1.13%	-2.05%	301204	2.131	773.33	7.07	-4.85%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211102	6.36	7	6.33	7	10.06%	2.79%	-4.11%	251523	1.7124	621.43	6.81	-8.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211101	6.34	6.39	6.29	6.36	0.32%	0.16%	-12.88%	22259	0.1413	51.28	6.35	-14.54%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211029	6.23	6.34	6.22	6.34	1.93%	0.79%	-13.15%	20098	0.1264	45.87	6.29	-15.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211028	6.27	6.3	6.2	6.22	-1.11%	-0.16%	-14.79%	23144	0.1441	52.29	6.23	-16.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211027	6.36	6.4	6.26	6.29	-1.1%	-0.16%	-13.84%	23519	0.1482	53.78	6.3	-15.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211026	6.36	6.42	6.33	6.36	-0.47%	-0.16%	-12.88%	20400	0.13	47.18	6.37	-14.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211025	6.4	6.4	6.31	6.39	0.31%	0.63%	-12.47%	17719	0.1126	40.86	6.35	-14.54%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211022	6.5	6.56	6.36	6.37	-2.3%	-0.93%	-12.74%	34212	0.2201	79.87	6.43	-13.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211021	6.54	6.58	6.5	6.52	-0.31%	-0.31%	-10.68%	23190	0.1516	55.02	6.54	-11.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211020	6.56	6.58	6.48	6.54	-0.46%	0.31%	-10.41%	19424	0.1267	45.98	6.52	-12.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211019	6.56	6.6	6.54	6.57	0.15%	0%	-10%	17205	0.113	41.01	6.57	-11.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211018	6.51	6.62	6.47	6.56	0.77%	-0.15%	-10.14%	30082	0.1976	71.71	6.57	-11.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211015	6.62	6.65	6.49	6.51	-1.66%	-0.15%	-10.82%	31066	0.2027	73.56	6.52	-12.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211014	6.6	6.65	6.55	6.62	-0.3%	0.15%	-9.32%	22256	0.1471	53.38	6.61	-11.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211013	6.71	6.77	6.56	6.64	-1.19%	0.3%	-9.04%	32444	0.2147	77.91	6.62	-10.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211012	6.84	6.86	6.65	6.72	-1.32%	-0.15%	-7.95%	31113	0.2093	75.95	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211011	6.79	6.85	6.73	6.81	0.29%	0.29%	-6.71%	28103	0.1909	69.28	6.79	-8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20211008	6.68	6.83	6.65	6.79	2.57%	0.3%	-6.99%	34888	0.2362	85.72	6.77	-8.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210930	6.59	6.64	6.54	6.62	1.22%	0.3%	-9.32%	23509	0.1551	56.29	6.6	-11.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210929	6.72	6.75	6.52	6.54	-2.97%	-1.36%	-10.41%	45267	0.3001	108.91	6.63	-10.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210928	6.71	6.79	6.66	6.74	0.45%	0.15%	-7.67%	31580	0.2125	77.12	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210927	6.99	7.05	6.67	6.71	-3.73%	-1.18%	-8.08%	55378	0.3762	136.52	6.79	-8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210924	7.1	7.19	6.95	6.97	-1.69%	-1.13%	-4.52%	55995	0.395	143.34	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210923	7.07	7.12	7.03	7.09	0.42%	0.14%	-2.88%	46503	0.3292	119.47	7.08	-4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210922	6.89	7.07	6.84	7.06	2.02%	1.15%	-3.29%	51222	0.3574	129.7	6.98	-6.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210917	6.93	6.99	6.83	6.92	-0.14%	0%	-5.21%	49986	0.3458	125.49	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210916	7.01	7.2	6.9	6.93	-1.28%	-1.7%	-5.07%	71770	0.5058	183.55	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210915	6.99	7.09	6.96	7.02	0.29%	-0.14%	-3.84%	46502	0.3271	118.7	7.03	-5.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210914	7.16	7.16	6.99	7	-2.78%	-0.99%	-4.11%	75417	0.5334	193.57	7.07	-4.85%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210913	6.9	7.22	6.86	7.2	4.2%	0.98%	-1.37%	125454	0.8943	324.54	7.13	-4.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210910	7.06	7.14	6.88	6.91	-1.85%	-1.29%	-5.34%	86140	0.6031	218.86	7	-5.79%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210909	6.97	7.16	6.92	7.04	1.59%	-0.14%	-3.56%	95643	0.6746	244.81	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210908	6.87	6.95	6.83	6.93	0.87%	0.43%	-5.07%	58205	0.4018	145.81	6.9	-7.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210907	6.85	6.88	6.81	6.87	0.29%	0.29%	-5.89%	44531	0.3049	110.65	6.85	-7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210906	6.82	6.88	6.79	6.85	0.44%	0.29%	-6.16%	43973	0.3005	109.05	6.83	-8.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210729	6.27	6.28	6.19	6.22	0%	-0.16%	-14.79%	24231	0.1509	54.76	6.23	-16.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210728	6.37	6.42	6.2	6.22	-2.2%	-0.64%	-14.79%	29406	0.184	66.77	6.26	-15.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210727	6.43	6.47	6.36	6.36	-1.09%	-0.78%	-12.88%	21446	0.1375	49.9	6.41	-13.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210726	6.5	6.52	6.42	6.43	-1.38%	-0.46%	-11.92%	28228	0.1823	66.16	6.46	-13.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210723	6.59	6.59	6.51	6.52	-1.06%	-0.15%	-10.68%	32092	0.2095	76.03	6.53	-12.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210722	6.55	6.6	6.52	6.59	0.61%	0.46%	-9.73%	21161	0.1389	50.41	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210721	6.59	6.61	6.52	6.55	-0.3%	-0.15%	-10.27%	19805	0.13	47.18	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210720	6.61	6.62	6.56	6.57	-0.9%	-0.15%	-10%	19158	0.1261	45.76	6.58	-11.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210719	6.57	6.68	6.51	6.63	0.3%	0.61%	-9.18%	31357	0.2066	74.97	6.59	-11.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210716	6.52	6.63	6.45	6.61	1.69%	0.92%	-9.45%	34026	0.2228	80.85	6.55	-11.84%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210715	6.54	6.56	6.47	6.5	-0.31%	0%	-10.96%	24367	0.1584	57.48	6.5	-12.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210714	6.55	6.58	6.51	6.52	-0.46%	-0.31%	-10.68%	26971	0.1765	64.05	6.54	-11.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210713	6.56	6.57	6.5	6.55	-0.15%	0.15%	-10.27%	19780	0.1294	46.96	6.54	-11.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210712	6.54	6.6	6.53	6.56	0.61%	-0.15%	-10.14%	20399	0.134	48.63	6.57	-11.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210709	6.52	6.53	6.48	6.52	0%	0.31%	-10.68%	27159	0.1764	64.02	6.5	-12.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210708	6.64	6.67	6.5	6.52	-1.81%	-0.61%	-10.68%	40833	0.2677	97.15	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210707	6.65	6.67	6.61	6.64	-0.3%	0%	-9.04%	22144	0.147	53.35	6.64	-10.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210706	6.65	6.69	6.62	6.66	0.15%	0.3%	-8.77%	17086	0.1135	41.19	6.64	-10.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210705	6.62	6.66	6.61	6.65	0.61%	0%	-8.9%	15897	0.1057	38.36	6.65	-10.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210702	6.6	6.7	6.59	6.61	0%	-0.3%	-9.45%	15809	0.1048	38.03	6.63	-10.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210701	6.63	6.67	6.61	6.61	-0.75%	-0.3%	-9.45%	20851	0.1383	50.19	6.63	-10.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210630	6.66	6.68	6.63	6.66	0.15%	0%	-8.77%	17129	0.114	41.37	6.66	-10.36%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210629	6.71	6.74	6.64	6.65	-1.04%	-0.75%	-8.9%	22075	0.1478	53.64	6.7	-9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210628	6.77	6.78	6.68	6.72	-0.59%	-0.15%	-7.95%	24291	0.1634	59.3	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210625	6.76	6.78	6.71	6.76	0%	0.3%	-7.4%	25413	0.1713	62.16	6.74	-9.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210624	6.71	6.78	6.67	6.76	0.75%	0.75%	-7.4%	39793	0.2671	96.93	6.71	-9.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210623	6.66	6.74	6.66	6.71	0.15%	0.15%	-8.08%	24420	0.1636	59.37	6.7	-9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210622	6.67	6.73	6.63	6.7	0.45%	0%	-8.22%	14361	0.0962	34.91	6.7	-9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210621	6.66	6.68	6.62	6.67	0.3%	0.3%	-8.63%	16598	0.1104	40.06	6.65	-10.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210618	6.61	6.66	6.59	6.65	0.61%	0.3%	-8.9%	16009	0.1061	38.5	6.63	-10.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210617	6.6	6.67	6.57	6.61	0.15%	-0.15%	-9.45%	28004	0.1855	67.32	6.62	-10.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210616	6.61	6.65	6.6	6.6	-0.45%	-0.3%	-9.59%	16237	0.1075	39.01	6.62	-10.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210615	6.7	6.72	6.6	6.63	-1.04%	-0.15%	-9.18%	30192	0.2005	72.76	6.64	-10.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210611	6.77	6.79	6.7	6.7	-0.89%	-0.74%	-8.22%	32212	0.2173	78.86	6.75	-9.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210610	6.78	6.8	6.75	6.76	-0.15%	-0.15%	-7.4%	19604	0.1328	48.19	6.77	-8.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210609	6.76	6.8	6.74	6.77	0.15%	0%	-7.26%	16443	0.1114	40.43	6.77	-8.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210608	6.74	6.8	6.71	6.76	-0.15%	0.15%	-7.4%	23303	0.1574	57.12	6.75	-9.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210607	6.79	6.85	6.76	6.77	-0.44%	-0.44%	-7.26%	21353	0.1452	52.69	6.8	-8.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210604	6.9	6.91	6.79	6.8	-0.73%	-0.58%	-6.85%	29270	0.2001	72.62	6.84	-7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210603	6.78	6.88	6.77	6.87	1.33%	0.44%	-5.89%	37590	0.2572	93.34	6.84	-7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210602	6.82	6.83	6.75	6.78	-0.59%	-0.15%	-7.12%	20260	0.1375	49.9	6.79	-8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210601	6.8	6.83	6.76	6.82	0.44%	0.29%	-6.58%	17781	0.1209	43.87	6.8	-8.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210531	6.82	6.82	6.76	6.79	-0.29%	0.15%	-6.99%	20333	0.1379	50.04	6.78	-8.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210528	6.84	6.88	6.8	6.81	-0.58%	-0.15%	-6.71%	28264	0.1929	70	6.82	-8.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210527	6.84	6.89	6.81	6.85	0%	0%	-6.16%	21527	0.1474	53.49	6.85	-7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210526	6.84	6.89	6.83	6.85	0.29%	-0.15%	-6.16%	29459	0.2022	73.38	6.86	-7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210525	6.82	6.84	6.75	6.83	0.44%	0.29%	-6.44%	22887	0.1558	56.54	6.81	-8.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210524	6.72	6.82	6.69	6.8	1.04%	0.44%	-6.85%	29784	0.2017	73.2	6.77	-8.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210521	6.74	6.75	6.7	6.73	0.15%	0%	-7.81%	20414	0.1373	49.83	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210520	6.75	6.8	6.7	6.72	-1.03%	-0.15%	-7.95%	33817	0.2276	82.6	6.73	-9.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210519	6.91	6.92	6.78	6.79	-2.02%	-0.73%	-6.99%	42728	0.2922	106.04	6.84	-7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210518	6.93	6.94	6.87	6.93	0%	0.29%	-5.07%	19607	0.1354	49.14	6.91	-7%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210517	6.92	6.99	6.85	6.93	-0.57%	0%	-5.07%	33319	0.2309	83.79	6.93	-6.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210514	6.96	7	6.93	6.97	0.43%	0.14%	-4.52%	34123	0.2374	86.15	6.96	-6.33%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210513	6.93	6.99	6.9	6.94	-0.29%	0%	-4.93%	22497	0.1561	56.65	6.94	-6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210512	6.85	6.97	6.84	6.96	1.31%	0.58%	-4.66%	33292	0.2305	83.65	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210511	6.83	6.89	6.79	6.87	0.44%	0.44%	-5.89%	24761	0.1694	61.47	6.84	-7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210510	6.9	6.9	6.82	6.84	-0.15%	-0.15%	-6.3%	22563	0.1545	56.07	6.85	-7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210507	6.82	6.88	6.79	6.85	0.74%	0%	-6.16%	24863	0.1702	61.77	6.85	-7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210506	6.77	6.85	6.76	6.8	0.59%	0%	-6.85%	21469	0.146	52.98	6.8	-8.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210430	6.83	6.84	6.75	6.76	-1.31%	-0.44%	-7.4%	21269	0.1444	52.4	6.79	-8.61%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210429	6.82	6.86	6.76	6.85	0.74%	0.44%	-6.16%	29022	0.198	71.85	6.82	-8.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210428	6.7	6.82	6.69	6.8	0.44%	0.44%	-6.85%	22128	0.1499	54.4	6.77	-8.88%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210427	6.87	6.88	6.68	6.77	-1.46%	0.3%	-7.26%	35369	0.2388	86.66	6.75	-9.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210426	6.89	6.93	6.85	6.87	-0.29%	-0.29%	-5.89%	23941	0.165	59.88	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210423	6.94	6.97	6.83	6.89	-0.72%	0.15%	-5.62%	33759	0.2321	84.23	6.88	-7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210422	6.95	7.01	6.92	6.94	-0.14%	-0.29%	-4.93%	26411	0.1837	66.66	6.96	-6.33%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210421	7	7.02	6.92	6.95	-0.86%	-0.29%	-4.79%	31830	0.2217	80.45	6.97	-6.19%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210416	6.92	7.08	6.9	7.04	1.73%	0.43%	-3.56%	50006	0.3506	127.23	7.01	-5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210415	6.94	6.95	6.85	6.92	-0.57%	0.44%	-5.21%	32085	0.2211	80.24	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210414	6.86	6.97	6.86	6.96	0.87%	0.58%	-4.66%	26024	0.1801	65.36	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210413	7.02	7.02	6.89	6.9	-1.71%	-0.58%	-5.48%	35060	0.2432	88.26	6.94	-6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210412	7.05	7.09	6.99	7.02	0.72%	0%	-3.84%	44898	0.3153	114.42	7.02	-5.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210409	6.95	7.08	6.93	6.97	0%	-0.29%	-4.52%	38387	0.2684	97.4	6.99	-5.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210408	7.04	7.1	6.94	6.97	-1.97%	-0.29%	-4.52%	74087	0.5179	187.94	6.99	-5.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210407	7.15	7.27	7.08	7.11	1.14%	-0.56%	-2.6%	71769	0.5135	186.35	7.15	-3.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210406	7.02	7.07	6.93	7.03	-0.57%	0.29%	-3.7%	50512	0.3543	128.57	7.01	-5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210402	7.2	7.24	6.98	7.07	-2.62%	0.28%	-3.15%	115773	0.8166	296.34	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210401	7.09	7.3	6.98	7.26	1.68%	1.54%	-0.55%	122400	0.8755	317.72	7.15	-3.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210330	6.99	6.99	6.82	6.85	-2.14%	-0.44%	-6.16%	49952	0.3436	124.69	6.88	-7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210329	7.05	7.1	6.97	7	-0.71%	-0.14%	-4.11%	40378	0.283	102.7	7.01	-5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20210326	7.05	7.09	6.97	7.05	-0.7%	0.28%	-3.42%	55260	0.3884	140.95	7.03	-5.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201215	6.92	6.93	6.84	6.92	-0.29%	0.44%	-5.21%	30423	0.2095	76.03	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201214	6.9	6.97	6.84	6.94	0.43%	0.29%	-4.93%	26265	0.1817	65.94	6.92	-6.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201211	7.09	7.09	6.88	6.91	-1.29%	-0.58%	-5.34%	40761	0.2834	102.85	6.95	-6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201210	6.99	7.08	6.96	7	-0.28%	-0.28%	-4.11%	40116	0.2817	102.23	7.02	-5.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201209	7.22	7.23	7.01	7.02	-1.82%	-1.13%	-3.84%	52854	0.375	136.09	7.1	-4.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201208	7.33	7.37	7.13	7.15	-2.72%	-0.97%	-2.05%	73940	0.5336	193.64	7.22	-2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201207	7.31	7.4	7.27	7.35	0%	0%	0.68%	74690	0.5486	199.09	7.35	-1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201204	7.23	7.43	7.16	7.35	2.23%	0.41%	0.68%	96114	0.704	255.48	7.32	-1.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201203	7.3	7.32	7.17	7.19	-1.78%	-0.42%	-1.51%	90949	0.6564	238.21	7.22	-2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201202	7.38	7.49	7.29	7.32	-0.95%	-0.81%	0.27%	95265	0.7032	255.19	7.38	-0.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201201	7.25	7.39	7.21	7.39	1.93%	1.23%	1.23%	83566	0.6104	221.51	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201130	7.26	7.37	7.25	7.25	-0.55%	-0.96%	-0.68%	94493	0.6916	250.98	7.32	-1.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201127	7.33	7.34	7.17	7.29	-0.68%	0.55%	-0.14%	87973	0.6377	231.42	7.25	-2.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201126	7.58	7.58	7.28	7.34	-3.17%	-0.27%	0.55%	131483	0.9682	351.36	7.36	-0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201125	7.55	7.64	7.46	7.58	0.93%	0.53%	3.84%	124580	0.9391	340.8	7.54	1.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201124	7.69	7.76	7.48	7.51	-2.85%	-0.92%	2.88%	183372	1.3902	504.5	7.58	2.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201123	7.74	8.02	7.68	7.73	-1.02%	-0.9%	5.89%	250831	1.9572	710.26	7.8	4.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201120	7.8	8.18	7.4	7.81	-3.7%	0.77%	6.99%	364540	2.8252	1025.26	7.75	4.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201119	8.02	8.46	7.83	8.11	1.12%	-0.73%	11.1%	555611	4.539	1647.19	8.17	9.96%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201118	8	8.02	8	8.02	10.01%	0%	9.86%	213188	1.7094	620.34	8.02	7.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201117	7.04	7.36	6.93	7.29	4.29%	1.25%	-0.14%	191867	1.3812	501.23	7.2	-3.1%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201116	6.99	7.19	6.96	6.99	2.64%	-0.85%	-4.25%	98365	0.6937	251.74	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201113	6.89	6.91	6.76	6.81	-1.16%	0%	-6.71%	29980	0.2043	74.14	6.81	-8.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201112	6.8	6.98	6.79	6.89	1.32%	-0.14%	-5.62%	54528	0.3762	136.52	6.9	-7.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201111	6.86	6.88	6.73	6.8	-0.87%	0%	-6.85%	34590	0.2352	85.35	6.8	-8.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201110	7.09	7.11	6.84	6.86	-1.44%	-1.15%	-6.03%	73717	0.5114	185.59	6.94	-6.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201109	6.72	6.99	6.72	6.96	4.35%	1.02%	-4.66%	109486	0.7546	273.84	6.89	-7.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201106	6.59	6.75	6.55	6.67	1.06%	0.15%	-8.63%	39804	0.2652	96.24	6.66	-10.36%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201105	6.58	6.6	6.53	6.6	1.07%	0.46%	-9.59%	22233	0.146	52.98	6.57	-11.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201104	6.59	6.62	6.52	6.53	-0.91%	-0.46%	-10.55%	11228	0.0736	26.71	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201103	6.53	6.6	6.48	6.59	1.85%	0.46%	-9.73%	20426	0.134	48.63	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201102	6.57	6.63	6.45	6.47	-1.52%	-0.46%	-11.37%	23373	0.152	55.16	6.5	-12.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201030	6.69	6.72	6.57	6.57	-2.09%	-0.9%	-10%	29676	0.1969	71.45	6.63	-10.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201029	6.62	6.76	6.56	6.71	1.51%	0%	-8.08%	30121	0.2022	73.38	6.71	-9.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201028	6.6	6.63	6.56	6.61	0.15%	0.15%	-9.45%	11774	0.0777	28.2	6.6	-11.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201027	6.64	6.64	6.58	6.6	-0.6%	0.15%	-9.59%	13348	0.088	31.93	6.59	-11.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201026	6.69	6.69	6.6	6.64	-0.75%	0.3%	-9.04%	12318	0.0816	29.61	6.62	-10.9%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201023	6.75	6.75	6.62	6.69	-0.3%	0%	-8.36%	21254	0.1421	51.57	6.69	-9.96%	7.38	0%	7.34	0%	7.3	0%	0.38%
20201022	6.74	6.74	6.66	6.71	0%	0.15%	-8.08%	14174	0.095	34.48	6.7	-9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200909	7.04	7.11	6.97	7.05	-0.28%	0%	-3.42%	42834	0.3021	109.63	7.05	-5.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200908	7.03	7.1	6.98	7.07	0.57%	0.57%	-3.15%	36079	0.2537	92.07	7.03	-5.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200907	7.14	7.16	7.01	7.03	-1.13%	-0.71%	-3.7%	41342	0.2928	106.26	7.08	-4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200904	7.03	7.13	6.97	7.11	0.28%	1.14%	-2.6%	47895	0.3366	122.15	7.03	-5.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200903	7.16	7.2	7.07	7.09	-0.98%	-0.42%	-2.88%	45209	0.322	116.85	7.12	-4.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200902	7.21	7.25	7.13	7.16	-0.69%	0%	-1.92%	40412	0.2893	104.99	7.16	-3.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200901	7.18	7.26	7.15	7.21	0.14%	0.28%	-1.23%	35064	0.2522	91.52	7.19	-3.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200831	7.28	7.29	7.2	7.2	-0.69%	-0.69%	-1.37%	38507	0.2791	101.28	7.25	-2.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200828	7.19	7.25	7.13	7.25	1.4%	0.83%	-0.68%	38893	0.2796	101.47	7.19	-3.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200827	7.18	7.2	7.08	7.15	-0.42%	0.28%	-2.05%	42814	0.3054	110.83	7.13	-4.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200826	7.27	7.34	7.16	7.18	-1.64%	-0.69%	-1.64%	49434	0.3576	129.77	7.23	-2.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200825	7.35	7.38	7.25	7.3	-0.68%	0%	0%	54454	0.3974	144.22	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200824	7.4	7.4	7.3	7.35	0.14%	0%	0.68%	38063	0.2796	101.47	7.35	-1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200821	7.34	7.4	7.26	7.34	0%	0%	0.55%	52056	0.382	138.63	7.34	-1.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200820	7.37	7.48	7.29	7.34	-0.81%	-0.54%	0.55%	67754	0.5	181.45	7.38	-0.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200819	7.6	7.61	7.4	7.4	-2.5%	-1.2%	1.37%	92562	0.6936	251.71	7.49	0.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200818	7.67	7.75	7.57	7.59	-0.78%	-0.65%	3.97%	126782	0.9683	351.39	7.64	2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200817	7.73	7.99	7.62	7.65	4.51%	-1.29%	4.79%	225824	1.7495	634.89	7.75	4.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200814	7.22	7.33	7.14	7.32	1.1%	0.97%	0.27%	59810	0.4339	157.46	7.25	-2.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200813	7.24	7.29	7.21	7.24	0.28%	-0.14%	-0.82%	50862	0.3688	133.84	7.25	-2.42%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200812	7.3	7.33	7.11	7.22	-1.63%	0.28%	-1.1%	71006	0.5112	185.51	7.2	-3.1%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200811	7.39	7.56	7.31	7.34	-0.68%	-1.34%	0.55%	103491	0.7698	279.36	7.44	0.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200810	7.3	7.49	7.23	7.39	0.82%	0.54%	1.23%	78454	0.5769	209.36	7.35	-1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200807	7.27	7.4	7.22	7.33	0.55%	0.41%	0.41%	75620	0.5521	200.36	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200806	7.4	7.49	7.24	7.29	-1.09%	-0.68%	-0.14%	64140	0.4705	170.74	7.34	-1.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200805	7.39	7.43	7.29	7.37	-1.6%	0.27%	0.96%	97440	0.7166	260.05	7.35	-1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200804	7.39	7.67	7.25	7.49	1.08%	0.81%	2.6%	158032	1.1746	426.26	7.43	0%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200803	7.24	7.47	7.24	7.41	2.63%	0.68%	1.51%	108912	0.8019	291.01	7.36	-0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200731	7.19	7.28	7.14	7.22	0.28%	0.14%	-1.1%	81804	0.5894	213.89	7.21	-2.96%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200730	7.2	7.29	7.09	7.2	0.28%	0%	-1.37%	93564	0.6733	244.34	7.2	-3.1%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200729	7.07	7.18	6.96	7.18	1.56%	1.13%	-1.64%	75738	0.5378	195.17	7.1	-4.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200728	7.11	7.14	7.01	7.07	0.28%	0.14%	-3.15%	59038	0.4166	151.18	7.06	-4.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200727	7.21	7.28	6.99	7.05	-2.62%	-0.42%	-3.42%	89990	0.6374	231.31	7.08	-4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200724	7.6	7.63	7.2	7.24	-6.58%	-2.56%	-0.82%	145857	1.0833	393.13	7.43	0%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200723	7.52	7.89	7.31	7.75	1.84%	2.92%	6.16%	180484	1.3588	493.1	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200722	7.52	7.83	7.43	7.61	1.2%	-0.39%	4.25%	143128	1.0931	396.68	7.64	2.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200721	7.57	7.65	7.42	7.52	-1.57%	0.13%	3.01%	112204	0.843	305.92	7.51	1.08%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200720	7.4	7.65	7.4	7.64	2.96%	1.46%	4.66%	132600	0.9988	362.46	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200717	7.35	7.51	7.29	7.42	1.5%	0.13%	1.64%	126767	0.9391	340.8	7.41	-0.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200716	7.77	7.86	7.22	7.31	-6.16%	-2.92%	0.14%	178077	1.3411	486.68	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200715	8.28	8.43	7.75	7.79	-5.8%	-2.38%	6.71%	238825	1.9062	691.75	7.98	7.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200714	8.69	8.84	8.03	8.27	-6.97%	-2.36%	13.29%	308394	2.6114	947.67	8.47	14%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200713	8.89	8.95	8.27	8.89	1.72%	3.73%	21.78%	441774	3.7849	1373.53	8.57	15.34%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200710	8.18	8.91	8.11	8.74	6.07%	2.34%	19.73%	469402	4.0088	1454.78	8.54	14.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200709	7.95	8.81	7.85	8.24	2.87%	-1.44%	12.88%	435988	3.6463	1323.23	8.36	12.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200708	7.56	8.1	7.46	8.01	4.71%	2.3%	9.73%	422177	3.3077	1200.36	7.83	5.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200707	7.5	7.94	7.45	7.65	0.79%	0%	4.79%	440839	3.3725	1223.87	7.65	2.96%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200706	7.22	7.77	7.22	7.59	3.83%	0.8%	3.97%	434627	3.271	1187.04	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200703	7.5	7.9	7	7.31	1.39%	-2.53%	0.14%	512827	3.8487	1396.68	7.5	0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200702	6.6	7.21	6.57	7.21	10.08%	1.84%	-1.23%	284218	2.0113	729.9	7.08	-4.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200701	6.5	6.55	6.44	6.55	1.55%	0.61%	-10.27%	79867	0.5197	188.6	6.51	-12.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200630	6.36	6.57	6.28	6.45	3.04%	-0.31%	-11.64%	98172	0.6349	230.4	6.47	-12.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200629	6.36	6.38	6.25	6.26	-2.19%	-0.79%	-14.25%	49630	0.3133	113.7	6.31	-15.07%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200624	6.48	6.48	6.36	6.4	-1.39%	0%	-12.33%	47851	0.3064	111.19	6.4	-13.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200623	6.41	6.54	6.3	6.49	0.93%	1.09%	-11.1%	87812	0.5634	204.46	6.42	-13.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200622	6.42	6.61	6.35	6.43	0%	-0.46%	-11.92%	84102	0.5432	197.13	6.46	-13.06%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200619	6.32	6.54	6.29	6.43	2.23%	0%	-11.92%	109743	0.706	256.21	6.43	-13.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200618	6.31	6.36	6.25	6.29	-0.63%	-0.16%	-13.84%	45602	0.2874	104.3	6.3	-15.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200617	6.4	6.44	6.3	6.33	-2.31%	-0.31%	-13.29%	84438	0.536	194.51	6.35	-14.54%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200616	6.46	6.56	6.31	6.48	0.62%	0.47%	-11.23%	124071	0.8	290.32	6.45	-13.19%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200615	6.47	6.74	6.3	6.44	-1.53%	-0.77%	-11.78%	162594	1.0547	382.75	6.49	-12.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200612	6.25	6.82	6.1	6.54	2.35%	0.46%	-10.41%	211777	1.3793	500.54	6.51	-12.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200611	6.19	6.5	6.12	6.39	2.4%	1.11%	-12.47%	110663	0.6996	253.88	6.32	-14.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200610	6.25	6.39	6.23	6.24	0.65%	-0.95%	-14.52%	63278	0.3987	144.69	6.3	-15.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200609	6.23	6.26	6.14	6.2	-0.48%	0.16%	-15.07%	51552	0.3189	115.73	6.19	-16.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200608	6.29	6.34	6.23	6.23	-0.95%	-0.8%	-14.66%	50726	0.3187	115.66	6.28	-15.48%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200605	6.23	6.3	6.2	6.29	0.16%	0.8%	-13.84%	75445	0.471	170.92	6.24	-16.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200604	6.38	6.65	6.22	6.29	-2.48%	-1.41%	-13.84%	143834	0.9175	332.96	6.38	-14.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200603	6.47	6.58	6.3	6.45	-2.57%	0.47%	-11.64%	193506	1.243	451.08	6.42	-13.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200602	6.79	6.98	6.57	6.62	-0.6%	-1.78%	-9.32%	309681	2.0872	757.44	6.74	-9.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200601	6.08	6.66	5.98	6.66	10.08%	1.52%	-8.77%	281355	1.8451	669.58	6.56	-11.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200529	5.88	6.06	5.86	6.05	3.07%	1%	-17.12%	71319	0.4269	154.92	5.99	-19.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200528	5.87	5.89	5.81	5.87	-0.51%	0.34%	-19.59%	22118	0.1294	46.96	5.85	-21.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200527	5.9	5.93	5.82	5.9	-0.34%	0.68%	-19.18%	28313	0.166	60.24	5.86	-21.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200526	5.8	5.96	5.78	5.92	2.42%	0.68%	-18.9%	31275	0.1839	66.74	5.88	-20.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200525	5.75	5.81	5.74	5.78	0.35%	0%	-20.82%	16130	0.0932	33.82	5.78	-22.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200522	5.83	5.84	5.73	5.76	-1.37%	-0.52%	-21.1%	22501	0.1303	47.29	5.79	-22.07%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200521	5.86	5.91	5.81	5.84	-0.34%	-0.17%	-20%	19575	0.1146	41.59	5.85	-21.27%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200520	5.89	5.93	5.85	5.86	-0.68%	-0.34%	-19.73%	21140	0.1243	45.11	5.88	-20.86%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200519	5.9	5.94	5.87	5.9	0.68%	0.17%	-19.18%	18348	0.1081	39.23	5.89	-20.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200518	5.89	5.9	5.84	5.86	-0.51%	-0.17%	-19.73%	22104	0.1298	47.1	5.87	-21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200515	5.85	5.92	5.85	5.89	0.51%	0%	-19.32%	19784	0.1165	42.28	5.89	-20.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200514	5.88	5.9	5.85	5.86	-0.85%	-0.17%	-19.73%	15356	0.0902	32.73	5.87	-21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200513	5.88	5.93	5.87	5.91	0%	0.34%	-19.04%	14674	0.0864	31.35	5.89	-20.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200512	5.96	5.98	5.87	5.91	-1.01%	0%	-19.04%	20921	0.1237	44.89	5.91	-20.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200511	5.99	6.01	5.94	5.97	-0.5%	0%	-18.22%	24573	0.1468	53.27	5.97	-19.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200508	5.94	6.03	5.94	6	1.18%	0.17%	-17.81%	23024	0.138	50.08	5.99	-19.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200507	5.98	6	5.93	5.93	-1.17%	-0.67%	-18.77%	19430	0.1159	42.06	5.97	-19.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200506	5.88	6	5.85	6	1.35%	1.01%	-17.81%	23194	0.1378	50.01	5.94	-20.05%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200430	5.86	5.93	5.85	5.92	1.37%	0.34%	-18.9%	22359	0.132	47.9	5.9	-20.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200429	5.85	5.9	5.82	5.84	0%	-0.34%	-20%	13587	0.0796	28.89	5.86	-21.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200428	5.94	5.96	5.71	5.84	-1.68%	0%	-20%	26969	0.1574	57.12	5.84	-21.4%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200427	5.92	6	5.91	5.94	-0.5%	-0.34%	-18.63%	20315	0.121	43.91	5.96	-19.78%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200424	6.05	6.06	5.97	5.97	-1.49%	-0.5%	-18.22%	28517	0.1712	62.13	6	-19.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200423	6.07	6.12	6.02	6.06	0.17%	-0.16%	-16.99%	34546	0.2098	76.14	6.07	-18.3%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200422	6.01	6.06	6	6.05	0.33%	0.33%	-17.12%	27517	0.166	60.24	6.03	-18.84%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200421	6.05	6.12	6	6.03	-0.5%	-0.33%	-17.4%	31623	0.1912	69.39	6.05	-18.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200420	6.07	6.09	5.99	6.06	-0.82%	0.17%	-16.99%	48125	0.291	105.6	6.05	-18.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200417	6.03	6.29	5.99	6.11	1.83%	-0.33%	-16.3%	78225	0.4796	174.05	6.13	-17.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200416	6	6.03	5.95	6	-0.66%	0.17%	-17.81%	17970	0.1077	39.08	5.99	-19.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200415	6.06	6.1	6	6.04	-0.33%	-0.17%	-17.26%	36373	0.2202	79.91	6.05	-18.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200414	5.99	6.07	5.99	6.06	1.17%	0.33%	-16.99%	17516	0.1058	38.39	6.04	-18.71%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200413	6.05	6.07	5.98	5.99	-1.48%	-0.33%	-17.95%	21108	0.1269	46.05	6.01	-19.11%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200410	6.13	6.15	5.99	6.08	-0.82%	0.16%	-16.71%	44479	0.2701	98.02	6.07	-18.3%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200409	6.12	6.21	6.1	6.13	0.33%	-0.16%	-16.03%	39745	0.2441	88.58	6.14	-17.36%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200408	6.07	6.13	6.07	6.11	0.33%	0%	-16.3%	30160	0.1842	66.85	6.11	-17.77%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200407	6.04	6.11	6.04	6.09	1.5%	0.16%	-16.58%	33280	0.2024	73.45	6.08	-18.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200403	5.99	6.02	5.96	6	0%	0.33%	-17.81%	22559	0.1349	48.95	5.98	-19.52%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200402	5.96	6	5.91	6	0.67%	0.67%	-17.81%	24793	0.1477	53.6	5.96	-19.78%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200401	6.04	6.04	5.93	5.96	-1.32%	-0.5%	-18.36%	25545	0.153	55.52	5.99	-19.38%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200331	6	6.08	5.99	6.04	1.34%	0.17%	-17.26%	31894	0.1922	69.75	6.03	-18.84%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200324	6.09	6.12	5.88	6.05	0.67%	0.5%	-17.12%	47576	0.2864	103.93	6.02	-18.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200323	6.14	6.18	5.99	6.01	-4.3%	-0.99%	-17.67%	50894	0.3091	112.17	6.07	-18.3%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200320	6.24	6.38	6.15	6.28	0.96%	0.8%	-13.97%	60707	0.378	137.18	6.23	-16.15%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200319	6.21	6.25	6.04	6.22	0%	1.14%	-14.79%	55026	0.3383	122.77	6.15	-17.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200318	6.3	6.4	6.18	6.22	-0.96%	-1.43%	-14.79%	52904	0.3339	121.17	6.31	-15.07%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200317	6.53	6.56	6.11	6.28	-2.64%	-0.63%	-13.97%	70065	0.443	160.76	6.32	-14.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200316	6.81	6.86	6.39	6.45	-4.16%	-2.86%	-11.64%	72570	0.4819	174.88	6.64	-10.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200313	6.44	6.84	6.41	6.73	-1.46%	1.2%	-7.81%	68742	0.4572	165.92	6.65	-10.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200312	6.93	6.95	6.79	6.83	-3.26%	-0.44%	-6.44%	90812	0.6227	225.98	6.86	-7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200311	6.8	7.08	6.76	7.06	4.44%	1.29%	-3.29%	172946	1.2053	437.4	6.97	-6.19%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200310	6.65	6.8	6.48	6.76	0.15%	1.35%	-7.4%	68323	0.4555	165.3	6.67	-10.23%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200309	6.69	6.94	6.69	6.75	-1.6%	-1.03%	-7.53%	65441	0.4463	161.96	6.82	-8.21%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200306	6.87	6.91	6.81	6.86	-0.72%	0.15%	-6.03%	52831	0.362	131.37	6.85	-7.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200305	6.91	6.98	6.83	6.91	0.73%	0.14%	-5.34%	95158	0.6568	238.35	6.9	-7.13%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200304	6.71	6.93	6.66	6.86	-0.15%	1.18%	-6.03%	94869	0.6435	233.52	6.78	-8.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200303	6.74	7.1	6.59	6.87	3.15%	0.15%	-5.89%	156232	1.071	388.66	6.86	-7.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200302	6.4	6.75	6.4	6.66	4.39%	0.76%	-8.77%	87909	0.5815	211.02	6.61	-11.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200228	6.49	6.54	6.31	6.38	-2.89%	-0.93%	-12.6%	70310	0.4527	164.28	6.44	-13.32%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200227	6.54	6.65	6.47	6.57	0.77%	-0.15%	-10%	74378	0.4894	177.6	6.58	-11.44%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200226	6.46	6.63	6.37	6.52	0.31%	-0.31%	-10.68%	81820	0.5351	194.19	6.54	-11.98%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200225	6.54	6.56	6.2	6.5	-2.4%	1.09%	-10.96%	87082	0.5597	203.11	6.43	-13.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200224	6.7	6.7	6.54	6.66	-0.6%	0.76%	-8.77%	65578	0.4336	157.35	6.61	-11.04%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200221	6.67	6.78	6.66	6.7	-0.15%	-0.15%	-8.22%	62473	0.4194	152.2	6.71	-9.69%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200220	6.56	6.72	6.52	6.71	2.6%	1.05%	-8.08%	62115	0.4127	149.77	6.64	-10.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200219	6.6	6.65	6.53	6.54	-0.76%	-0.91%	-10.41%	40268	0.2656	96.39	6.6	-11.17%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200218	6.51	6.63	6.49	6.59	1.23%	0.3%	-9.73%	48906	0.3214	116.64	6.57	-11.57%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200217	6.39	6.53	6.36	6.51	3.01%	0.62%	-10.82%	49985	0.3232	117.29	6.47	-12.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200214	6.38	6.38	6.31	6.32	-0.63%	-0.32%	-13.42%	25227	0.1599	58.03	6.34	-14.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200213	6.5	6.5	6.33	6.36	-1.7%	-0.78%	-12.88%	45940	0.2944	106.84	6.41	-13.73%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200212	6.42	6.49	6.4	6.47	0.47%	0.31%	-11.37%	34653	0.2235	81.11	6.45	-13.19%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200211	6.38	6.45	6.36	6.44	0.94%	0.31%	-11.78%	46303	0.2971	107.82	6.42	-13.59%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200210	6.21	6.43	6.19	6.38	0.63%	0.63%	-12.6%	46546	0.2953	107.16	6.34	-14.67%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200207	6.13	6.45	6.1	6.34	2.76%	1.28%	-13.15%	68491	0.4286	155.54	6.26	-15.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200206	6.15	6.17	6.07	6.17	1.15%	0.65%	-15.48%	50468	0.3092	112.21	6.13	-17.5%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200205	6.02	6.23	6.02	6.1	1.67%	-0.33%	-16.44%	53661	0.3284	119.18	6.12	-17.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200204	5.67	6.08	5.67	6	-3.54%	0.84%	-17.81%	89333	0.5318	192.99	5.95	-19.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200203	6.22	6.22	6.22	6.22	-9.99%	0%	-14.79%	18250	0.1135	41.19	6.22	-16.29%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200123	7.14	7.17	6.89	6.91	-3.76%	-1.43%	-5.34%	71375	0.5001	181.48	7.01	-5.65%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200122	7.24	7.24	7.09	7.18	-1.1%	0.28%	-1.64%	60223	0.431	156.41	7.16	-3.63%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200121	7.35	7.35	7.25	7.26	-1.09%	-0.27%	-0.55%	41254	0.3002	108.94	7.28	-2.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200120	7.3	7.35	7.24	7.34	0.41%	0.55%	0.55%	43546	0.3177	115.29	7.3	-1.75%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200117	7.33	7.37	7.28	7.31	-0.41%	-0.27%	0.14%	48651	0.3564	129.34	7.33	-1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200116	7.4	7.41	7.32	7.34	-0.68%	-0.27%	0.55%	48326	0.3555	129.01	7.36	-0.94%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200115	7.4	7.44	7.31	7.39	-0.54%	0.27%	1.23%	91504	0.6741	244.63	7.37	-0.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200114	7.5	7.55	7.43	7.43	-1.59%	-0.8%	1.78%	164425	1.231	446.73	7.49	0.81%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200113	7.51	7.72	7.5	7.55	-9.36%	0%	3.42%	356713	2.6914	976.7	7.55	1.62%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200110	8.07	8.35	7.99	8.33	4.39%	2.08%	14.11%	204293	1.6668	604.88	8.16	9.83%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200109	7.94	7.99	7.76	7.98	2.31%	1.4%	9.32%	104919	0.8261	299.79	7.87	5.92%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200108	7.83	8.06	7.76	7.8	-0.51%	-1.39%	6.85%	129522	1.0239	371.57	7.91	6.46%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200107	7.75	7.91	7.73	7.84	0.51%	0.26%	7.4%	80056	0.6258	227.1	7.82	5.25%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200106	7.59	7.92	7.5	7.8	2.77%	0.65%	6.85%	130909	1.0144	368.12	7.75	4.31%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200103	7.5	7.64	7.5	7.59	1.07%	0.13%	3.97%	70386	0.5335	193.61	7.58	2.02%	7.38	0%	7.34	0%	7.3	0%	0.38%
20200102	7.49	7.6	7.48	7.51	0.54%	-0.27%	2.88%	56448	0.4252	154.3	7.53	1.35%	7.38	0%	7.34	0%	7.3	0%	0.38%