海峡股份(002320)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.86	5.87	5.79	5.8	-0.51%	-0.17%	-50.81%	75240	0.4368	87.94	5.81	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230927	5.84	5.88	5.8	5.83	0.34%	-0.17%	-50.55%	71773	0.419	83.57	5.84	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230926	5.86	5.88	5.8	5.81	-1.19%	-0.34%	-50.72%	71389	0.4164	77.78	5.83	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230925	5.85	5.98	5.82	5.88	0.17%	-0.51%	-50.13%	96319	0.569	109.56	5.91	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230922	5.86	5.88	5.79	5.87	0.51%	0.69%	-50.21%	76536	0.4461	89.43	5.83	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230921	5.9	5.9	5.82	5.84	-0.51%	-0.17%	-50.47%	53022	0.3101	63.91	5.85	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230920	5.9	5.95	5.87	5.87	-1.18%	-0.68%	-50.21%	52264	0.3088	61.13	5.91	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230919	5.89	5.96	5.88	5.94	0.51%	0.17%	-49.62%	81056	0.4809	93.52	5.93	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230918	5.83	5.95	5.79	5.91	0.68%	0.85%	-49.87%	89011	0.5217	103.11	5.86	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230915	5.79	5.92	5.79	5.87	1.03%	0.17%	-50.21%	93592	0.5481	105.16	5.86	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230914	5.74	5.83	5.74	5.81	0.35%	0.52%	-50.72%	79220	0.4582	87.31	5.78	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230913	5.87	5.99	5.77	5.79	-0.52%	-1.19%	-50.89%	123343	0.7222	136.28	5.86	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230912	5.83	5.86	5.8	5.82	0%	-0.17%	-50.64%	43117	0.2513	46.49	5.83	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230911	5.77	5.83	5.74	5.82	1.04%	0.52%	-50.64%	60625	0.351	57.02	5.79	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230908	5.8	5.8	5.73	5.76	0%	0%	-51.15%	49734	0.2864	41.91	5.76	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230907	5.86	5.86	5.75	5.76	-1.71%	-0.52%	-51.15%	85096	0.4928	70.7	5.79	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230906	5.91	5.94	5.84	5.86	-1.18%	-0.17%	-50.3%	65032	0.3817	55.43	5.87	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230905	5.99	6	5.91	5.93	-1.33%	-0.17%	-49.7%	58349	0.3468	50.17	5.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230904	5.9	6.05	5.87	6.01	1.86%	0.33%	-49.02%	103525	0.6201	87.64	5.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230901	5.89	5.94	5.86	5.9	0.34%	0.34%	-49.96%	90306	0.5312	75.25	5.88	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230831	5.85	5.9	5.78	5.88	0.68%	0.51%	-50.13%	74416	0.4352	62.09	5.85	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230830	5.98	6.01	5.83	5.84	-2.18%	-0.85%	-50.47%	128986	0.7594	111.13	5.89	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230829	6.07	6.08	5.94	5.97	-1.32%	-0.33%	-49.36%	158724	0.9505	155.01	5.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230828	6.25	6.26	6.05	6.05	1.51%	-1.63%	-48.69%	166091	1.0217	181.23	6.15	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230825	6.01	6.05	5.92	5.96	-1%	-0.33%	-49.45%	67263	0.4024	76.42	5.98	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230824	6.06	6.09	6.02	6.02	0%	-0.33%	-48.94%	62071	0.3751	70.64	6.04	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230823	6.11	6.14	6.02	6.02	-1.47%	-0.82%	-48.94%	61112	0.3708	68.42	6.07	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230822	6.09	6.15	6.02	6.11	0.99%	0.49%	-48.18%	89805	0.5462	102.39	6.08	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230821	6.23	6.28	6.05	6.05	-2.42%	-1.47%	-48.69%	109827	0.6742	129.31	6.14	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230818	6.24	6.36	6.18	6.2	-0.32%	-1.27%	-47.41%	89417	0.5613	109.55	6.28	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230817	6.16	6.22	6.08	6.22	0.81%	1.14%	-47.24%	57870	0.3561	69.84	6.15	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230816	6.17	6.25	6.12	6.17	0%	-0.16%	-47.67%	59462	0.3677	71.54	6.18	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230815	6.17	6.23	6.09	6.17	0%	0.16%	-47.67%	78332	0.4825	85.64	6.16	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230814	6.13	6.2	6.09	6.17	-0.16%	0.33%	-47.67%	71033	0.4366	73.76	6.15	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230811	6.32	6.34	6.17	6.18	-2.22%	-0.8%	-47.58%	72171	0.4494	71.87	6.23	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230810	6.21	6.34	6.19	6.32	1.94%	0.48%	-46.4%	80172	0.504	79.84	6.29	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230809	6.21	6.24	6.17	6.2	-0.48%	0%	-47.41%	51084	0.3169	50.88	6.2	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230808	6.24	6.25	6.15	6.23	0.32%	0.48%	-47.16%	65932	0.4087	63.33	6.2	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230807	6.31	6.31	6.19	6.21	-1.27%	-0.16%	-47.33%	91835	0.5715	87.87	6.22	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230804	6.36	6.39	6.28	6.29	-0.63%	-0.63%	-46.65%	84358	0.5336	83.87	6.33	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230803	6.36	6.38	6.3	6.33	-0.47%	-0.16%	-46.31%	66281	0.4199	66.89	6.34	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230802	6.45	6.49	6.32	6.36	-1.7%	-0.31%	-46.06%	139381	0.8893	136.36	6.38	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230801	6.41	6.49	6.39	6.47	0.94%	0.31%	-45.12%	126913	0.8191	132.56	6.45	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230731	6.4	6.44	6.37	6.41	0.16%	0.16%	-45.63%	115700	0.7409	123.51	6.4	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230728	6.31	6.43	6.29	6.4	0.63%	0.47%	-45.72%	99653	0.6344	106.56	6.37	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230727	6.36	6.43	6.35	6.36	-0.31%	-0.16%	-46.06%	63137	0.4022	61.69	6.37	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230726	6.39	6.47	6.36	6.38	-0.16%	-0.47%	-45.89%	77162	0.4943	73.38	6.41	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230725	6.4	6.45	6.37	6.39	0.31%	0%	-45.8%	74636	0.4772	70.93	6.39	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230724	6.36	6.39	6.31	6.37	0.31%	0.16%	-45.97%	66146	0.4206	61.59	6.36	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230721	6.36	6.38	6.31	6.35	0.63%	0%	-46.14%	61496	0.3905	56.51	6.35	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230720	6.38	6.42	6.3	6.31	-0.79%	-0.79%	-46.48%	99471	0.6326	92.07	6.36	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230719	6.29	6.39	6.29	6.36	0.47%	0.16%	-46.06%	81336	0.5162	78.45	6.35	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230718	6.35	6.39	6.29	6.33	-0.31%	0%	-46.31%	94275	0.5968	91.61	6.33	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230717	6.35	6.39	6.28	6.35	-0.94%	0.16%	-46.14%	86113	0.5458	86.72	6.34	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230714	6.5	6.55	6.38	6.41	1.1%	-0.47%	-45.63%	183259	1.1794	181.99	6.44	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230713	6.27	6.38	6.26	6.34	1.44%	0.32%	-46.23%	93147	0.589	103	6.32	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230712	6.28	6.35	6.23	6.25	-0.48%	-0.64%	-46.99%	74499	0.4686	77.16	6.29	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230711	6.26	6.35	6.25	6.28	0%	-0.32%	-46.73%	91294	0.5755	101.19	6.3	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230710	6.29	6.3	6.2	6.28	0.32%	0.48%	-46.73%	83337	0.5207	77.79	6.25	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230707	6.19	6.27	6.17	6.26	0.81%	0.32%	-46.9%	68784	0.4292	57.77	6.24	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230706	6.22	6.27	6.18	6.21	-0.16%	-0.16%	-47.33%	61158	0.3801	43.07	6.22	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230705	6.26	6.3	6.19	6.22	-0.8%	-0.32%	-47.24%	77373	0.4831	50.05	6.24	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230704	6.28	6.32	6.22	6.27	-0.16%	0.16%	-46.82%	69382	0.4344	46.8	6.26	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230703	6.05	6.3	6.05	6.28	3.97%	0.96%	-46.73%	149298	0.9293	95.4	6.22	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230630	6.08	6.1	6.04	6.04	0.33%	-0.49%	-48.77%	71939	0.4364	46.9	6.07	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230629	6	6.05	5.95	6.02	0%	0.5%	-48.94%	85424	0.5116	55.05	5.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230628	6.02	6.03	5.93	6.02	0.67%	0.5%	-48.94%	89202	0.5339	57.61	5.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230627	5.88	6.03	5.86	5.98	2.57%	0.17%	-49.28%	177034	1.0565	113.94	5.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230626	5.87	5.94	5.75	5.83	0.17%	-0.51%	-50.55%	208984	1.2253	137.91	5.86	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230621	6.09	6.14	5.75	5.82	-4.43%	-1.52%	-50.64%	399035	2.3567	285.02	5.91	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230620	6.19	6.21	6.07	6.09	-1.46%	-0.33%	-48.35%	91498	0.5595	86.18	6.11	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230619	6.33	6.33	6.18	6.18	-2.37%	-0.64%	-47.58%	120407	0.7487	116.69	6.22	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230616	6.19	6.37	6.18	6.33	2.26%	0.32%	-46.31%	142327	0.8986	146.7	6.31	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230615	6.21	6.25	6.15	6.19	-0.64%	0%	-47.5%	83831	0.5186	92.49	6.19	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230614	6.2	6.28	6.18	6.23	0.97%	0%	-47.16%	74132	0.4618	82.97	6.23	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230613	6.28	6.32	6.16	6.17	-1.59%	-0.64%	-47.67%	84128	0.5228	91.64	6.21	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230612	6.26	6.3	6.21	6.27	0.32%	0.32%	-46.82%	86482	0.5409	94.48	6.25	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230609	6.35	6.42	6.28	6.29	-0.32%	-0.94%	-46.65%	109595	0.6956	124.6	6.35	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230608	6.23	6.34	6.22	6.31	0.8%	0.32%	-46.48%	95389	0.5996	107.82	6.29	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230607	6.14	6.29	6.11	6.26	1.79%	0.48%	-46.9%	91002	0.5667	104.6	6.23	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230606	6.24	6.27	6.14	6.15	-1.6%	-0.97%	-47.84%	77587	0.4822	87.64	6.21	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230605	6.24	6.27	6.18	6.25	0.16%	0.32%	-46.99%	72955	0.4542	82.17	6.23	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230602	6.26	6.28	6.22	6.24	0.16%	-0.16%	-47.07%	61446	0.3839	67.95	6.25	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230601	6.29	6.31	6.21	6.23	-0.8%	-0.32%	-47.16%	75043	0.469	74.12	6.25	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230531	6.2	6.31	6.2	6.28	0.48%	0.16%	-46.73%	94843	0.595	95.65	6.27	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230530	6.16	6.25	6.08	6.25	1.79%	1.46%	-46.99%	87710	0.5404	88.46	6.16	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230529	6.17	6.2	6.12	6.14	-0.49%	-0.32%	-47.92%	65124	0.4012	61.38	6.16	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230526	6.09	6.18	6	6.17	0.82%	1.31%	-47.67%	111382	0.6781	91.15	6.09	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230525	6.12	6.19	6.04	6.12	0.33%	0.49%	-48.09%	75821	0.4617	58.57	6.09	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230524	6.12	6.17	6.05	6.1	-0.49%	0%	-48.26%	107343	0.6552	72.57	6.1	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230523	6.22	6.24	6.13	6.13	-1.61%	-0.97%	-48.01%	84530	0.5231	54.93	6.19	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230522	6.21	6.29	6.19	6.23	-0.48%	0%	-47.16%	93188	0.5806	54.86	6.23	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230519	6.43	6.44	6.25	6.26	-2.03%	-0.79%	-46.9%	115390	0.7276	59.38	6.31	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230518	6.35	6.41	6.3	6.39	0.63%	0.47%	-45.8%	80562	0.512	36.42	6.36	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230517	6.34	6.36	6.25	6.35	0.32%	0.63%	-46.14%	94515	0.5964	38.38	6.31	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230516	6.47	6.47	6.28	6.33	-1.86%	-0.16%	-46.31%	148126	0.9395	55.85	6.34	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230515	6.5	6.52	6.36	6.45	-1.07%	0.47%	-45.29%	202733	1.3014	73.08	6.42	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230510	6.43	6.55	6.32	6.54	0.15%	1.24%	-44.53%	172424	1.1147	62.03	6.46	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230509	6.58	6.74	6.52	6.53	-0.76%	-1.66%	-44.61%	240403	1.5961	84.86	6.64	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230508	6.55	6.65	6.5	6.58	0.3%	-0.15%	-44.19%	172551	1.1365	59.33	6.59	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230505	6.65	6.66	6.45	6.56	-1.65%	0.46%	-44.36%	237329	1.5497	79.07	6.53	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230504	6.83	6.84	6.56	6.67	-2.34%	0.3%	-43.43%	333469	2.2173	110.84	6.65	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230428	6.69	6.88	6.65	6.83	3.33%	0.59%	-42.07%	371170	2.5192	125.05	6.79	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230427	6.66	6.78	6.6	6.61	0.15%	-0.75%	-43.94%	297330	1.9815	94.15	6.66	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230426	6.51	6.66	6.45	6.6	0.46%	0.3%	-44.02%	281604	1.8531	79.81	6.58	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230425	6.48	6.69	6.45	6.57	1.39%	0.15%	-44.27%	293732	1.9277	75.82	6.56	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230424	6.5	6.58	6.41	6.48	-0.92%	0%	-45.04%	209419	1.3571	46	6.48	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230421	6.64	6.79	6.52	6.54	-1.65%	-1.36%	-44.53%	300830	1.9948	54.31	6.63	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230420	6.71	6.72	6.62	6.65	-1.63%	-0.15%	-43.6%	289532	1.9283	43.4	6.66	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230419	6.73	6.78	6.69	6.76	-0.29%	0.45%	-42.66%	237755	1.5998	33.2	6.73	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230418	6.83	6.86	6.67	6.78	0%	0.15%	-42.49%	290525	1.9667	38.15	6.77	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230417	6.75	6.92	6.72	6.78	-0.59%	-0.44%	-42.49%	348634	2.3755	41.02	6.81	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230414	7.02	7.06	6.75	6.82	-3.26%	-1.02%	-42.15%	494104	3.4033	57.77	6.89	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230413	7.04	7.19	6.89	7.05	0.28%	0.14%	-40.2%	590780	4.1596	74.18	7.04	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230412	6.96	7.21	6.93	7.03	0.14%	-0.57%	-40.37%	574796	4.0641	77.27	7.07	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230411	7.28	7.38	6.98	7.02	-6.4%	-1.27%	-40.46%	841771	5.9866	121.69	7.11	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230410	7.22	7.66	6.88	7.5	4.46%	4.31%	-36.39%	1199270	8.6215	195.18	7.19	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230407	7.24	7.72	7.17	7.18	0.56%	-2.71%	-39.1%	1318884	9.7365	269.87	7.38	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230406	6.48	7.14	6.39	7.14	10.02%	2.73%	-39.44%	818245	5.6837	209.99	6.95	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230404	6.65	6.73	6.45	6.49	-1.52%	-1.37%	-44.95%	751490	4.9452	226.28	6.58	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230403	6.49	6.77	6.33	6.59	7.15%	-0.3%	-44.11%	1259293	8.3273	479.76	6.61	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230331	5.8	6.15	5.65	6.15	10.02%	3.71%	-47.84%	569368	3.3784	349.5	5.93	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230330	5.62	5.68	5.53	5.59	0%	0%	-52.59%	108214	0.6047	86.99	5.59	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230329	5.63	5.73	5.59	5.59	0%	-0.89%	-52.59%	122631	0.692	97.97	5.64	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230328	5.67	5.74	5.58	5.59	-1.58%	-1.06%	-52.59%	120546	0.6806	98.61	5.65	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230327	5.85	5.88	5.64	5.68	-2.57%	-0.7%	-51.82%	171124	0.9788	143.17	5.72	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230324	5.89	5.94	5.81	5.83	-1.35%	-0.34%	-50.55%	88700	0.5187	82.27	5.85	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230323	6	6	5.89	5.91	-1.5%	-0.34%	-49.87%	118490	0.7022	107.91	5.93	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230322	5.95	6.01	5.92	6	1.01%	0.67%	-49.11%	75146	0.4482	74.12	5.96	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230321	5.93	6	5.9	5.94	0.17%	0%	-49.62%	73945	0.4389	74.08	5.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230320	5.96	6.05	5.9	5.93	-0.34%	-0.67%	-49.7%	103021	0.6154	102.25	5.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230317	5.81	5.98	5.81	5.95	2.41%	0.51%	-49.53%	111656	0.6606	111.13	5.92	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230316	5.95	5.96	5.78	5.81	-2.84%	-0.68%	-50.72%	124155	0.7269	124.49	5.85	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230315	5.92	6.02	5.87	5.98	1.18%	0.34%	-49.28%	93800	0.5593	97.34	5.96	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230314	5.85	5.96	5.8	5.91	0.68%	0.34%	-49.87%	104567	0.6161	105.19	5.89	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230313	5.85	5.9	5.8	5.87	0.17%	0.51%	-50.21%	75993	0.4437	74.95	5.84	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230310	5.94	5.96	5.83	5.86	-1.35%	-0.34%	-50.3%	109003	0.6405	104.6	5.88	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230309	5.99	6.02	5.92	5.94	-0.67%	-0.17%	-49.62%	54355	0.3236	54.6	5.95	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230308	5.96	6	5.9	5.98	1.01%	0.34%	-49.28%	59382	0.354	54.88	5.96	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230307	6.01	6.04	5.91	5.92	-1.33%	-0.84%	-49.79%	87929	0.5252	74.81	5.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230306	6.07	6.08	5.99	6	-0.83%	-0.33%	-49.11%	89103	0.536	76.52	6.02	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230303	6.03	6.05	5.99	6.05	0.5%	0.33%	-48.69%	85027	0.5125	72.11	6.03	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230302	6.05	6.12	6	6.02	-0.99%	-0.5%	-48.94%	102122	0.6175	83	6.05	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230301	6.05	6.14	6.02	6.08	0.5%	-0.16%	-48.43%	103563	0.6306	69.54	6.09	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230228	6.04	6.09	5.99	6.05	0.17%	0.33%	-48.69%	112451	0.6784	74.94	6.03	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230227	5.97	6.08	5.92	6.04	1%	0.5%	-48.77%	109916	0.6609	74.97	6.01	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230224	6.05	6.06	5.92	5.98	-0.99%	0.17%	-49.28%	77597	0.4632	51.32	5.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230223	5.98	6.08	5.93	6.04	1.17%	0.5%	-48.77%	138680	0.8339	87.79	6.01	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230222	5.82	6	5.75	5.97	2.58%	0.67%	-49.36%	145926	0.8649	95.16	5.93	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230221	5.85	5.89	5.78	5.82	-0.34%	0%	-50.64%	85139	0.4958	57.72	5.82	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230220	5.73	5.86	5.71	5.84	1.04%	0.69%	-50.47%	110101	0.6386	75.26	5.8	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230217	5.9	5.95	5.74	5.78	-2.36%	-1.2%	-50.98%	146860	0.8592	103.26	5.85	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230216	5.85	6.24	5.85	5.92	1.2%	-1.99%	-49.79%	363941	2.1978	275.3	6.04	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230215	5.85	5.88	5.75	5.85	0.86%	0.69%	-50.38%	106395	0.6183	93.17	5.81	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230214	5.83	5.86	5.77	5.8	-0.51%	-0.34%	-50.81%	70700	0.4115	60.3	5.82	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230213	5.77	5.9	5.76	5.83	0.87%	0%	-50.55%	148187	0.8634	122.76	5.83	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230210	5.67	5.85	5.65	5.78	1.76%	0.35%	-50.98%	160091	0.9226	123.58	5.76	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230209	5.63	5.69	5.61	5.68	0.89%	0.71%	-51.82%	74660	0.4214	54.25	5.64	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230208	5.66	5.7	5.62	5.63	-0.18%	-0.35%	-52.25%	76988	0.4347	51.03	5.65	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230207	5.69	5.7	5.61	5.64	-0.35%	0%	-52.16%	72612	0.4096	47.18	5.64	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230206	5.7	5.76	5.64	5.66	-1.57%	-0.35%	-51.99%	83819	0.4758	52.95	5.68	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230203	5.76	5.8	5.71	5.75	-0.52%	0%	-51.23%	91936	0.5282	51.95	5.75	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230202	5.74	5.82	5.66	5.78	0.7%	0.7%	-50.98%	143985	0.8261	73.29	5.74	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230201	5.67	5.76	5.64	5.74	1.06%	0.53%	-51.31%	136601	0.7805	67.96	5.71	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230131	5.67	5.69	5.61	5.68	0.89%	0.35%	-51.82%	100067	0.5662	50.99	5.66	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230130	5.8	5.81	5.61	5.63	-1.75%	-0.71%	-52.25%	195637	1.1089	101.41	5.67	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230120	5.82	5.89	5.7	5.73	-1.72%	-0.35%	-51.4%	206443	1.1861	117.27	5.75	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230119	5.72	5.86	5.69	5.83	2.82%	0.34%	-50.55%	191853	1.1151	121.44	5.81	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230118	5.71	5.73	5.64	5.67	-0.35%	-0.18%	-51.91%	97231	0.5518	61.84	5.68	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230117	5.7	5.73	5.64	5.69	-0.7%	0.18%	-51.74%	123044	0.6993	78.34	5.68	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230116	5.64	5.78	5.6	5.73	2.14%	0.53%	-51.4%	284067	1.6203	181.26	5.7	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230113	5.47	5.63	5.38	5.61	4.47%	1.08%	-52.42%	292232	1.6211	203.77	5.55	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230112	5.36	5.51	5.31	5.37	1.51%	-0.74%	-54.45%	199028	1.0761	155.96	5.41	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230111	5.27	5.38	5.23	5.29	0.76%	-0.19%	-55.13%	80709	0.4276	65.27	5.3	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230110	5.32	5.34	5.24	5.25	-0.94%	-0.38%	-55.47%	82349	0.4343	63.57	5.27	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230109	5.32	5.34	5.26	5.3	0%	0%	-55.05%	82296	0.4365	60.4	5.3	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230106	5.4	5.43	5.28	5.3	-2.39%	-0.75%	-55.05%	122580	0.6544	90.39	5.34	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230105	5.47	5.47	5.37	5.43	-0.91%	0.18%	-53.94%	105329	0.5705	81.21	5.42	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230104	5.55	5.56	5.42	5.48	-1.08%	0.18%	-53.52%	106283	0.5814	83.96	5.47	0%	12.28	0%	12.25	0%	11.79	0%	0%
20230103	5.45	5.55	5.45	5.54	0.73%	0.73%	-53.01%	131826	0.7249	105.92	5.5	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221230	5.36	5.51	5.34	5.5	2.8%	1.1%	-53.35%	115023	0.6261	88.2	5.44	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221229	5.42	5.46	5.32	5.35	-2.37%	-0.37%	-54.62%	105919	0.5691	82.72	5.37	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221228	5.41	5.55	5.4	5.48	0.55%	0%	-53.52%	136992	0.7503	106.48	5.48	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221227	5.42	5.52	5.35	5.45	0.55%	0.18%	-53.77%	128727	0.7007	98.5	5.44	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221226	5.28	5.53	5.24	5.42	3.44%	-0.18%	-54.03%	153612	0.834	115.54	5.43	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221223	5.27	5.38	5.19	5.24	-0.38%	-0.95%	-55.56%	88403	0.4674	66.1	5.29	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221222	5.45	5.46	5.25	5.26	-1.5%	-1.5%	-55.39%	76199	0.4072	52.94	5.34	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221221	5.27	5.42	5.25	5.34	0.95%	-0.37%	-54.71%	86114	0.4612	53.54	5.36	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221220	5.43	5.43	5.25	5.29	-1.49%	-0.38%	-55.13%	95113	0.505	50.25	5.31	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221219	5.48	5.56	5.33	5.37	-2.89%	-0.56%	-54.45%	112879	0.6095	59.52	5.4	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221216	5.41	5.55	5.38	5.53	1.28%	0.91%	-53.1%	139102	0.7626	72.77	5.48	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221215	5.57	5.65	5.44	5.46	-0.36%	-1.09%	-53.69%	130639	0.7205	72.12	5.52	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221214	5.43	5.59	5.4	5.48	0.37%	-0.54%	-53.52%	147362	0.8127	88.34	5.51	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221213	5.33	5.51	5.31	5.46	2.63%	0.18%	-53.69%	150791	0.8212	90.02	5.45	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221212	5.39	5.41	5.3	5.32	-1.66%	-0.56%	-54.88%	129000	0.69	78.03	5.35	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221209	5.53	5.57	5.38	5.41	-2.35%	-0.55%	-54.11%	197695	1.0746	127.86	5.44	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221208	5.48	5.64	5.44	5.54	0.54%	0%	-53.01%	243716	1.3494	180.44	5.54	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221207	5.31	5.58	5.29	5.51	4.16%	0.73%	-53.27%	348553	1.9069	298.13	5.47	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221206	5.24	5.36	5.21	5.29	0.95%	-0.19%	-55.13%	130505	0.6915	145.96	5.3	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221205	5.16	5.28	5.1	5.24	2.95%	0.58%	-55.56%	172297	0.897	205.37	5.21	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221202	5.09	5.11	5.06	5.09	0.2%	0%	-56.83%	57250	0.2912	78.07	5.09	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221201	5.12	5.17	5.07	5.08	0.2%	-0.39%	-56.91%	68770	0.3505	92.66	5.1	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221130	5.12	5.12	5.05	5.07	0%	0%	-57%	68401	0.3468	95.01	5.07	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221129	4.95	5.08	4.92	5.07	2.42%	0.6%	-57%	102212	0.5147	135.91	5.04	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221128	4.91	4.96	4.87	4.95	0.2%	0.61%	-58.02%	56844	0.2798	78.11	4.92	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221125	4.92	4.95	4.88	4.94	0.41%	0.41%	-58.1%	33656	0.1657	44.88	4.92	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221124	4.96	4.98	4.9	4.92	-0.61%	-0.4%	-58.27%	45617	0.2252	57.26	4.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221123	4.95	4.97	4.92	4.95	0%	0.2%	-58.02%	46131	0.2281	57.39	4.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221122	4.95	5.01	4.93	4.95	0.2%	-0.4%	-58.02%	59731	0.2967	74.08	4.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221121	4.96	4.99	4.91	4.94	-1%	0%	-58.1%	51756	0.2555	65.18	4.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221118	5.09	5.1	4.98	4.99	-1.58%	-0.8%	-57.68%	59258	0.2978	72.91	5.03	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221117	5.06	5.07	5.03	5.07	0.4%	0.4%	-57%	39460	0.1994	48.99	5.05	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221116	5.04	5.11	5.02	5.05	0.8%	-0.2%	-57.17%	92548	0.4686	113.76	5.06	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221115	4.97	5.02	4.94	5.01	1.01%	0.4%	-57.51%	57300	0.2861	73.98	4.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221114	5.01	5.04	4.95	4.96	-0.8%	-0.6%	-57.93%	63833	0.3185	84.19	4.99	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221111	5.02	5.04	4.98	5	0.81%	0%	-57.59%	76599	0.3833	106.34	5	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221110	4.88	4.98	4.87	4.96	0.61%	0.61%	-57.93%	61214	0.3018	85.65	4.93	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221109	4.95	4.99	4.92	4.93	-0.6%	-0.2%	-58.18%	51829	0.2561	74.71	4.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221108	5.01	5.01	4.93	4.96	-0.4%	0%	-57.93%	41417	0.2056	60.14	4.96	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221107	4.97	5.01	4.94	4.98	-0.2%	0.2%	-57.76%	82051	0.4082	120.98	4.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221104	4.91	5.02	4.88	4.99	1.22%	0.4%	-57.68%	64918	0.3225	99.63	4.97	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221103	4.84	4.94	4.81	4.93	1.44%	0.82%	-58.18%	55976	0.2736	87.02	4.89	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221102	4.79	4.87	4.79	4.86	1.04%	0.41%	-58.78%	40293	0.195	61.81	4.84	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221101	4.69	4.81	4.68	4.81	2.78%	1.48%	-59.2%	49844	0.2363	71.87	4.74	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221031	4.73	4.76	4.66	4.68	-1.06%	-0.43%	-60.31%	43988	0.2069	64.57	4.7	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221028	4.93	4.93	4.71	4.73	-3.86%	-1.25%	-59.88%	74749	0.3584	111.45	4.79	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221027	4.95	4.96	4.9	4.92	0%	-0.4%	-58.27%	48521	0.2395	74.25	4.94	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221026	4.89	4.97	4.84	4.92	0.82%	0.2%	-58.27%	58099	0.2853	85.36	4.91	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221025	4.87	4.94	4.82	4.88	0%	-0.2%	-58.61%	40436	0.1977	59.05	4.89	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221024	5.02	5.07	4.87	4.88	-2.2%	-1.41%	-58.61%	58302	0.2888	86.97	4.95	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221021	5	5.05	4.96	4.99	-0.6%	-0.2%	-57.68%	52528	0.2628	79.94	5	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221020	5.1	5.12	5.01	5.02	-1.57%	-0.59%	-57.42%	62276	0.3143	96.28	5.05	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221019	5.03	5.15	5.03	5.1	0.99%	-0.2%	-56.74%	78176	0.3993	122.29	5.11	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221018	5.07	5.1	5.04	5.05	-0.2%	-0.2%	-57.17%	40115	0.203	65.14	5.06	0%	12.28	0%	12.25	0%	11.79	0%	0%
20221017	5.07	5.08	5	5.06	-0.39%	0.2%	-57.08%	49232	0.2485	78.03	5.05	0%	12.28	0%	12.25	0%	11.79	0%	0%
20220721	5.31	5.33	5.25	5.27	-0.57%	-0.19%	-55.3%	60433	0.3192	15.35	5.28	-57.52%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220720	5.26	5.31	5.24	5.3	0.76%	0.19%	-55.05%	53603	0.2836	13.64	5.29	-57.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220719	5.28	5.29	5.22	5.26	0.77%	0%	-55.39%	53518	0.2813	13.53	5.26	-57.68%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220718	5.16	5.24	5.13	5.22	1.95%	0.19%	-55.73%	67297	0.3504	16.85	5.21	-58.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220715	5.24	5.24	5.1	5.12	-2.29%	-0.97%	-56.57%	93937	0.4857	23.36	5.17	-58.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220714	5.25	5.29	5.22	5.24	-0.38%	-0.19%	-55.56%	55534	0.2917	14.03	5.25	-57.76%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220713	5.22	5.3	5.21	5.26	0.77%	0%	-55.39%	61301	0.3224	15.5	5.26	-57.68%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220712	5.32	5.32	5.21	5.22	-1.14%	-0.57%	-55.73%	72830	0.3825	18.39	5.25	-57.76%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220711	5.38	5.38	5.22	5.28	-2.22%	0.19%	-55.22%	99600	0.525	25.24	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220708	5.49	5.5	5.38	5.4	-1.1%	-0.55%	-54.2%	81867	0.4447	21.38	5.43	-56.32%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220707	5.37	5.55	5.35	5.46	2.06%	0.74%	-53.69%	119393	0.6473	31.13	5.42	-56.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220706	5.45	5.49	5.3	5.35	-2.01%	-0.37%	-54.62%	104910	0.5631	27.08	5.37	-56.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220705	5.54	5.56	5.42	5.46	-1.09%	-0.36%	-53.69%	100237	0.5492	26.41	5.48	-55.91%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220704	5.6	5.66	5.49	5.52	-1.6%	-0.36%	-53.18%	120587	0.6685	32.15	5.54	-55.43%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220701	5.69	5.7	5.59	5.61	-1.41%	-0.36%	-52.42%	131343	0.739	35.54	5.63	-54.71%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220630	5.57	5.8	5.57	5.69	3.08%	-0.35%	-51.74%	246728	1.41	67.8	5.71	-54.06%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220629	5.63	5.67	5.52	5.52	-0.72%	-1.08%	-53.18%	133075	0.7421	35.68	5.58	-55.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220628	5.58	5.6	5.51	5.56	-0.54%	0.36%	-52.84%	142333	0.789	37.94	5.54	-55.43%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220627	5.29	5.61	5.29	5.59	5.67%	1.45%	-52.59%	270892	1.4929	71.79	5.51	-55.67%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220624	5.28	5.32	5.24	5.29	0.38%	0.38%	-55.13%	76690	0.4044	19.45	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220623	5.21	5.27	5.15	5.27	1.35%	0.96%	-55.3%	77969	0.4069	19.57	5.22	-58%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220622	5.26	5.28	5.18	5.2	-1.14%	-0.57%	-55.89%	68009	0.3556	17.1	5.23	-57.92%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220621	5.26	5.33	5.21	5.26	0%	-0.19%	-55.39%	76278	0.402	19.33	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220620	5.27	5.31	5.2	5.26	-0.19%	-0.19%	-55.39%	81153	0.4274	20.55	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220617	5.33	5.33	5.2	5.27	-0.75%	0.38%	-55.3%	88624	0.4652	22.37	5.25	-57.76%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220616	5.31	5.38	5.29	5.31	-0.56%	-0.19%	-54.96%	85778	0.4567	21.96	5.32	-57.2%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220615	5.38	5.43	5.33	5.34	-0.19%	-0.74%	-54.71%	116687	0.6282	30.21	5.38	-56.72%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220614	5.32	5.36	5.22	5.35	-0.19%	1.13%	-54.62%	90712	0.4803	23.1	5.29	-57.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220613	5.4	5.44	5.3	5.36	-1.65%	0%	-54.54%	119129	0.6384	30.7	5.36	-56.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220610	5.38	5.46	5.34	5.45	1.68%	0.55%	-53.77%	87611	0.4748	22.83	5.42	-56.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220609	5.45	5.48	5.34	5.36	-1.83%	-0.74%	-54.54%	100895	0.5448	26.2	5.4	-56.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220608	5.55	5.57	5.36	5.46	-1.44%	0.18%	-53.69%	150591	0.8211	39.48	5.45	-56.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220607	5.52	5.61	5.5	5.54	0.36%	-0.18%	-53.01%	128531	0.7132	34.29	5.55	-55.35%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220606	5.55	5.59	5.23	5.52	-1.08%	0%	-53.18%	133171	0.7348	35.33	5.52	-55.59%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220602	5.64	5.64	5.5	5.58	-1.59%	0.36%	-52.67%	164557	0.9152	44.01	5.56	-55.27%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220601	5.46	5.73	5.42	5.67	3.85%	0.53%	-51.91%	276252	1.5583	74.93	5.64	-54.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220531	5.41	5.52	5.4	5.46	-0.55%	0.18%	-53.69%	140993	0.7689	36.97	5.45	-56.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220530	5.72	5.72	5.42	5.49	-3%	-0.18%	-53.44%	272014	1.4959	71.93	5.5	-55.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220527	5.51	5.66	5.42	5.66	3.47%	1.62%	-51.99%	240440	1.3386	64.37	5.57	-55.19%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220526	5.42	5.49	5.33	5.47	1.11%	1.11%	-53.6%	170892	0.9253	44.49	5.41	-56.48%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220525	5.22	5.43	5.2	5.41	3.44%	0.93%	-54.11%	182903	0.9812	47.18	5.36	-56.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220524	5.39	5.45	5.22	5.23	-2.61%	-2.43%	-55.64%	170449	0.9128	43.89	5.36	-56.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220523	5.26	5.42	5.25	5.37	2.09%	0.19%	-54.45%	157628	0.8454	40.65	5.36	-56.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220520	5.26	5.42	5.26	5.36	1.52%	0%	-54.54%	115233	0.6175	29.69	5.36	-56.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220519	5.18	5.31	5.16	5.28	0%	0.76%	-55.22%	93238	0.4887	23.5	5.24	-57.84%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220518	5.25	5.34	5.19	5.28	-0.19%	0.19%	-55.22%	119322	0.6291	30.25	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220517	5.43	5.66	5.26	5.29	-1.67%	-2.76%	-55.13%	226531	1.2317	59.23	5.44	-56.23%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220516	5.31	5.45	5.26	5.38	1.32%	0.19%	-54.37%	116273	0.6243	30.02	5.37	-56.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220513	5.29	5.36	5.23	5.31	0.38%	0.38%	-54.96%	77725	0.4115	19.79	5.29	-57.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220512	5.2	5.34	5.19	5.29	0%	0.19%	-55.13%	121898	0.6441	30.97	5.28	-57.52%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220511	5.02	5.45	5.02	5.29	5.38%	0.38%	-55.13%	240403	1.2662	60.89	5.27	-57.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220510	4.92	5.05	4.85	5.02	1.41%	0.8%	-57.42%	91430	0.4552	21.89	4.98	-59.94%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220509	4.92	5	4.91	4.95	0.61%	-0.2%	-58.02%	53787	0.2669	12.83	4.96	-60.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220506	4.89	4.98	4.82	4.92	-1.6%	0%	-58.27%	80265	0.3948	18.98	4.92	-60.42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220505	4.96	5.06	4.88	5	1.01%	0.2%	-57.59%	88359	0.4406	21.19	4.99	-59.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220429	4.9	4.98	4.86	4.95	2.91%	0.41%	-58.02%	101279	0.4989	23.99	4.93	-60.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220428	4.86	5	4.77	4.81	-2.63%	-1.23%	-59.2%	102705	0.5004	24.06	4.87	-60.82%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220427	4.81	4.95	4.61	4.94	2.28%	3.78%	-58.1%	137055	0.6529	31.4	4.76	-61.71%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220426	4.86	4.96	4.8	4.83	-0.41%	-0.62%	-59.03%	122646	0.596	28.66	4.86	-60.9%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220425	5.18	5.18	4.82	4.85	-6.91%	-2.41%	-58.86%	205952	1.0242	49.25	4.97	-60.02%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220422	5.15	5.32	5.12	5.21	0.39%	-0.38%	-55.81%	141691	0.7407	35.62	5.23	-57.92%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220421	5.36	5.37	5.15	5.19	-3.17%	-1.14%	-55.98%	179921	0.9441	45.4	5.25	-57.76%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220420	5.41	5.49	5.28	5.36	-0.19%	-0.37%	-54.54%	181806	0.9784	47.05	5.38	-56.72%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220419	5.41	5.53	5.32	5.37	-0.92%	-0.56%	-54.45%	166798	0.9015	43.35	5.4	-56.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220418	5.49	5.55	5.38	5.42	-2.87%	-0.55%	-54.03%	195050	1.0638	51.15	5.45	-56.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220415	5.86	5.86	5.58	5.58	-6.38%	-1.93%	-52.67%	435570	2.4769	119.1	5.69	-54.22%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220414	6.01	6.13	5.93	5.96	-4.64%	-0.67%	-49.45%	575979	3.4563	166.2	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220413	7	7.22	6.2	6.25	-8.36%	-8.36%	-46.99%	1068912	7.2848	350.29	6.82	-45.13%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220412	6.03	6.82	5.87	6.82	10%	6.23%	-42.15%	581832	3.7347	179.58	6.42	-48.35%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220411	6	6.41	5.89	6.2	3.68%	0.98%	-47.41%	517394	3.1754	152.69	6.14	-50.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220408	5.89	5.99	5.8	5.98	3.64%	1.18%	-49.28%	218822	1.2922	62.14	5.91	-52.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220401	5.34	5.87	5.3	5.87	9.93%	1.38%	-50.21%	390200	2.2591	108.63	5.79	-53.42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220331	5.15	5.46	5.14	5.34	3.49%	0%	-54.71%	138615	0.7398	35.57	5.34	-57.04%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220330	5.14	5.17	5.11	5.16	0.39%	0.19%	-56.23%	45113	0.2322	11.17	5.15	-58.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220329	5.15	5.18	5.12	5.14	0.19%	-0.19%	-56.4%	43523	0.2241	10.78	5.15	-58.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220328	5.11	5.16	5.02	5.13	-0.58%	0.59%	-56.49%	44106	0.2251	10.82	5.1	-58.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220325	5.11	5.21	5.1	5.16	0.78%	0.19%	-56.23%	52892	0.2726	13.11	5.15	-58.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220324	5.14	5.16	5.11	5.12	-0.58%	-0.19%	-56.57%	40646	0.2085	10.03	5.13	-58.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220323	5.14	5.18	5.13	5.15	0.19%	0.19%	-56.32%	36814	0.1893	9.1	5.14	-58.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220322	5.14	5.19	5.11	5.14	-0.39%	-0.19%	-56.4%	57754	0.2974	14.3	5.15	-58.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220321	5.15	5.18	5.1	5.16	0.39%	0.39%	-56.23%	55337	0.2847	13.69	5.14	-58.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220318	5.1	5.15	5.04	5.14	0.59%	0.39%	-56.4%	54159	0.2774	13.34	5.12	-58.81%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220317	5.16	5.2	5.09	5.11	0.2%	-0.58%	-56.66%	75775	0.3895	18.73	5.14	-58.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220316	5.07	5.12	4.85	5.1	2.2%	1.39%	-56.74%	105397	0.5298	25.48	5.03	-59.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220315	5.3	5.33	4.98	4.99	-5.85%	-2.35%	-57.68%	146203	0.7474	35.94	5.11	-58.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220311	5.5	5.57	5.37	5.54	-0.54%	1.47%	-53.01%	109067	0.5956	28.64	5.46	-56.07%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220310	5.67	5.68	5.56	5.57	0.91%	-0.71%	-52.76%	70874	0.3973	19.1	5.61	-54.87%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220309	5.62	5.69	5.31	5.52	-1.6%	0.18%	-53.18%	104473	0.576	27.7	5.51	-55.67%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220308	5.73	5.78	5.58	5.61	-2.6%	-0.88%	-52.42%	94473	0.5349	25.72	5.66	-54.47%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220307	5.92	5.95	5.75	5.76	-3.19%	-1.03%	-51.15%	98924	0.576	27.7	5.82	-53.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220304	6.07	6.09	5.92	5.95	-1.65%	-0.17%	-49.53%	88909	0.5303	25.5	5.96	-52.05%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220303	5.98	6.09	5.94	6.05	2.02%	0.17%	-48.69%	144228	0.8718	41.92	6.04	-51.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220302	5.95	5.97	5.9	5.93	-0.34%	0%	-49.7%	67173	0.3984	19.16	5.93	-52.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220301	5.93	5.97	5.89	5.95	0.51%	0.17%	-49.53%	72832	0.4326	20.8	5.94	-52.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220228	5.9	5.95	5.8	5.92	0.34%	0.51%	-49.79%	74776	0.4401	21.16	5.89	-52.61%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220225	5.88	5.93	5.82	5.9	1.37%	0.34%	-49.96%	100404	0.5907	28.4	5.88	-52.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220224	6.07	6.07	5.72	5.82	-4.28%	-1.19%	-50.64%	172376	1.0159	48.85	5.89	-52.61%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220223	6	6.09	5.98	6.08	1.33%	0.83%	-48.43%	91208	0.5501	26.45	6.03	-51.49%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220222	6.05	6.05	5.97	6	-0.83%	-0.17%	-49.11%	59661	0.3585	17.24	6.01	-51.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220221	6	6.05	5.95	6.05	1%	0.83%	-48.69%	69022	0.4142	19.92	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220218	5.91	6.02	5.9	5.99	0.67%	0.5%	-49.19%	45017	0.2685	12.91	5.96	-52.05%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220217	5.98	6.01	5.93	5.95	-0.67%	-0.17%	-49.53%	47625	0.2838	13.65	5.96	-52.05%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220216	6	6.01	5.95	5.99	0.67%	0.34%	-49.19%	37329	0.223	10.72	5.97	-51.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220215	6.06	6.09	5.92	5.95	0%	-0.34%	-49.53%	66766	0.3985	19.16	5.97	-51.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220214	5.95	6.07	5.89	5.95	0%	-0.34%	-49.53%	86196	0.5147	24.75	5.97	-51.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220211	6.02	6.03	5.93	5.95	-1.16%	-0.5%	-49.53%	67267	0.402	19.33	5.98	-51.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220210	5.95	6.03	5.93	6.02	1.35%	0.5%	-48.94%	81549	0.4882	23.48	5.99	-51.81%	12.28	0%	12.25	0%	11.79	0%	1.39%
20220209	5.94	5.96	5.9	5.94	-0.17%	0%	-49.62%	57467	0.3411	16.4	5.94	-52.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211203	5.82	6.16	5.81	5.94	2.59%	-1%	-49.62%	182207	1.0938	52.6	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211202	5.88	5.94	5.79	5.79	-1.7%	-1.03%	-50.89%	81953	0.4792	23.04	5.85	-52.94%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211201	5.87	5.91	5.81	5.89	-0.17%	0.51%	-50.04%	65730	0.3854	18.53	5.86	-52.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211130	5.77	5.98	5.74	5.9	2.61%	0.34%	-49.96%	123452	0.7265	34.93	5.88	-52.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211129	5.71	5.84	5.68	5.75	-2.04%	0.17%	-51.23%	114575	0.6578	31.63	5.74	-53.82%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211126	5.94	5.94	5.84	5.87	-1.34%	0%	-50.21%	73832	0.4336	20.85	5.87	-52.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211125	5.94	5.99	5.88	5.95	-0.34%	0.34%	-49.53%	84750	0.5029	24.18	5.93	-52.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211124	6.06	6.07	5.93	5.97	-1.81%	-0.17%	-49.36%	111675	0.6674	32.09	5.98	-51.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211123	6.09	6.15	6.05	6.08	-0.49%	0%	-48.43%	78995	0.4804	23.1	6.08	-51.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211122	6.03	6.12	5.98	6.11	1.16%	0.83%	-48.18%	90566	0.5492	26.41	6.06	-51.25%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211119	6.03	6.04	5.96	6.04	0%	0.67%	-48.77%	90442	0.5427	26.1	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211118	5.87	6.17	5.85	6.04	2.9%	0.17%	-48.77%	185744	1.12	53.86	6.03	-51.49%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211117	5.8	5.9	5.8	5.87	0.69%	0%	-50.21%	58201	0.3415	16.42	5.87	-52.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211116	5.9	5.94	5.78	5.83	-1.19%	-0.68%	-50.55%	83261	0.4884	23.48	5.87	-52.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211115	5.89	5.93	5.78	5.9	-0.51%	0.68%	-49.96%	104586	0.6127	29.46	5.86	-52.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211112	5.96	5.96	5.85	5.93	-0.5%	0.51%	-49.7%	90505	0.5338	25.67	5.9	-52.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211111	5.86	6.08	5.83	5.96	2.23%	-0.33%	-49.45%	199442	1.1922	57.33	5.98	-51.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211110	5.69	5.89	5.67	5.83	2.82%	1.22%	-50.55%	165171	0.9508	45.72	5.76	-53.66%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211109	5.63	5.68	5.6	5.67	0.71%	0.35%	-51.91%	76812	0.4337	20.85	5.65	-54.55%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211108	5.59	5.64	5.54	5.63	1.81%	0.9%	-52.25%	73197	0.4088	19.66	5.58	-55.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211105	5.68	5.68	5.52	5.53	-3.32%	-1.07%	-53.1%	149838	0.8377	40.28	5.59	-55.03%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211104	5.58	5.74	5.52	5.72	2.51%	1.6%	-51.48%	186003	1.0474	50.36	5.63	-54.71%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211103	5.44	5.6	5.41	5.58	2.2%	0.72%	-52.67%	101243	0.5604	26.95	5.54	-55.43%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211102	5.56	5.62	5.4	5.46	-1.8%	-0.55%	-53.69%	144684	0.7944	38.2	5.49	-55.83%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211101	5.75	5.75	5.55	5.56	-1.59%	-0.89%	-52.84%	142131	0.7977	38.36	5.61	-54.87%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211029	5.63	5.71	5.58	5.65	0.89%	0%	-52.08%	112816	0.6376	30.66	5.65	-54.55%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211028	5.72	5.74	5.57	5.6	-2.1%	-0.71%	-52.5%	96355	0.5435	26.13	5.64	-54.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211027	5.81	5.86	5.7	5.72	-1.38%	-0.52%	-51.48%	103246	0.5941	28.57	5.75	-53.74%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211026	5.87	5.99	5.78	5.8	0%	-1.36%	-50.81%	189044	1.1113	53.44	5.88	-52.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211025	5.8	5.83	5.73	5.8	0%	0.35%	-50.81%	114918	0.6641	31.93	5.78	-53.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211022	5.91	5.96	5.78	5.8	-2.36%	-0.68%	-50.81%	149673	0.8747	42.06	5.84	-53.02%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211021	6	6.11	5.92	5.94	-0.67%	-1%	-49.62%	144327	0.8664	41.66	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211020	6.09	6.09	5.95	5.98	-1.81%	-0.5%	-49.28%	148590	0.8929	42.94	6.01	-51.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211019	6.17	6.2	6.05	6.09	-0.98%	-0.16%	-48.35%	143906	0.8784	42.24	6.1	-50.93%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211018	6.15	6.22	6.1	6.15	0%	0%	-47.84%	146225	0.8996	43.26	6.15	-50.52%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211015	6.25	6.27	6.13	6.15	-1.76%	-0.65%	-47.84%	140310	0.8684	41.76	6.19	-50.2%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211014	6.29	6.36	6.21	6.26	-0.48%	-0.32%	-46.9%	93763	0.5893	28.34	6.28	-49.48%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211013	6.38	6.43	6.18	6.29	-1.41%	0%	-46.65%	126506	0.7952	38.24	6.29	-49.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211012	6.72	6.75	6.32	6.38	-4.63%	-1.09%	-45.89%	233529	1.5073	72.48	6.45	-48.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211011	6.93	6.97	6.65	6.69	-3.46%	-0.89%	-43.26%	186999	1.2629	60.73	6.75	-45.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20211008	7.1	7.1	6.83	6.93	-0.29%	0.14%	-41.22%	174828	1.2105	58.21	6.92	-44.33%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210930	6.91	7.09	6.83	6.95	2.51%	0.14%	-41.05%	208942	1.451	69.77	6.94	-44.17%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210929	7.25	7.26	6.74	6.78	-6.87%	-2.59%	-42.49%	381706	2.657	127.76	6.96	-44.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210928	7.2	7.37	7.09	7.28	1.11%	0.55%	-38.25%	200318	1.4499	69.72	7.24	-41.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210927	7.39	7.4	7.05	7.2	-2.57%	-0.14%	-38.93%	222080	1.6006	76.97	7.21	-42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210924	7.43	7.69	7.33	7.39	-0.4%	-1.07%	-37.32%	192030	1.4348	68.99	7.47	-39.9%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210923	7.37	7.53	7.35	7.42	2.06%	-0.13%	-37.07%	204977	1.5228	73.22	7.43	-40.23%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210922	7.3	7.35	7.13	7.27	-0.55%	0.55%	-38.34%	208663	1.5089	72.56	7.23	-41.83%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210917	7.31	7.49	7.09	7.31	-1.88%	0.41%	-38%	324274	2.3609	113.53	7.28	-41.43%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210916	7.78	7.8	7.39	7.45	-4.24%	-1.19%	-36.81%	483175	3.6408	175.07	7.54	-39.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210915	7.58	7.84	7.45	7.78	2.64%	0.65%	-34.01%	294924	2.2805	109.66	7.73	-37.81%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210914	7.86	7.88	7.56	7.58	-2.32%	-1.69%	-35.71%	401761	3.0992	149.03	7.71	-37.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210913	7.81	8.27	7.7	7.76	-0.64%	-1.9%	-34.18%	468369	3.7065	178.23	7.91	-36.36%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210910	7.8	7.88	7.62	7.81	2.63%	0.26%	-33.76%	370205	2.8838	138.67	7.79	-37.33%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210909	7.51	7.63	7.37	7.61	1.2%	1.2%	-35.45%	309063	2.3254	111.82	7.52	-39.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210908	7.41	7.88	7.28	7.52	2.04%	-1.05%	-36.22%	437570	3.3257	159.92	7.6	-38.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210907	7.48	7.55	7.15	7.37	-1.21%	1.1%	-37.49%	522024	3.8071	183.07	7.29	-41.35%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210906	6.8	7.46	6.8	7.46	10.03%	3.04%	-36.73%	625710	4.5306	217.86	7.24	-41.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210729	5.94	5.99	5.76	5.87	-0.17%	0.17%	-50.21%	134605	0.7889	37.93	5.86	-52.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210728	6	6.05	5.75	5.88	-2%	-0.51%	-50.13%	148629	0.8786	42.25	5.91	-52.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210727	5.95	6.18	5.88	6	3.09%	-0.66%	-49.11%	286456	1.7313	83.25	6.04	-51.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210726	5.73	5.89	5.68	5.82	1.57%	0.52%	-50.64%	137321	0.7951	38.23	5.79	-53.42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210723	5.71	5.83	5.56	5.73	-0.17%	0.53%	-51.4%	149956	0.8546	41.09	5.7	-54.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210722	5.35	5.78	5.35	5.74	7.29%	1.23%	-51.31%	226821	1.2863	61.85	5.67	-54.38%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210721	5.32	5.39	5.31	5.35	0.38%	0%	-54.62%	52756	0.2823	13.57	5.35	-56.96%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210720	5.41	5.42	5.32	5.33	-2.02%	-0.37%	-54.79%	61377	0.3281	15.78	5.35	-56.96%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210719	5.53	5.53	5.44	5.44	-1.45%	-0.55%	-53.86%	55703	0.3045	14.64	5.47	-55.99%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210716	5.5	5.58	5.47	5.52	0.36%	-0.18%	-53.18%	39548	0.2188	10.52	5.53	-55.51%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210715	5.59	5.59	5.45	5.5	-1.79%	0%	-53.35%	71640	0.394	18.95	5.5	-55.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210714	5.6	5.63	5.58	5.6	-0.53%	0%	-52.5%	48766	0.2731	13.13	5.6	-54.95%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210713	5.67	5.67	5.6	5.63	-0.18%	0.18%	-52.25%	45257	0.2543	12.23	5.62	-54.79%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210712	5.65	5.72	5.62	5.64	0.18%	-0.18%	-52.16%	56043	0.3164	15.21	5.65	-54.55%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210709	5.68	5.68	5.58	5.63	-0.88%	0.36%	-52.25%	70775	0.3972	19.1	5.61	-54.87%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210708	5.78	5.8	5.65	5.68	-1.73%	-0.7%	-51.82%	72358	0.4138	19.9	5.72	-53.98%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210707	5.76	5.79	5.73	5.78	0.17%	0.52%	-50.98%	50513	0.2906	13.97	5.75	-53.74%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210706	5.81	5.83	5.73	5.77	-0.35%	0%	-51.06%	49948	0.2881	13.85	5.77	-53.58%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210705	5.76	5.84	5.74	5.79	0.52%	0.17%	-50.89%	51663	0.2987	14.36	5.78	-53.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210702	5.8	5.81	5.74	5.76	-0.69%	-0.17%	-51.15%	62899	0.3629	17.45	5.77	-53.58%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210701	5.87	5.89	5.79	5.8	-1.19%	-0.34%	-50.81%	75069	0.437	21.01	5.82	-53.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210630	5.91	5.91	5.83	5.87	-0.68%	0.17%	-50.21%	65010	0.3811	18.33	5.86	-52.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210629	5.83	5.97	5.78	5.91	1.37%	0.51%	-49.87%	104316	0.6137	29.51	5.88	-52.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210628	5.9	5.91	5.82	5.83	-0.85%	-0.17%	-50.55%	77703	0.4541	21.84	5.84	-53.02%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210625	5.82	5.92	5.82	5.88	1.2%	0.17%	-50.13%	77660	0.456	21.93	5.87	-52.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210624	5.87	5.87	5.8	5.81	-1.53%	-0.17%	-50.72%	87050	0.5068	24.37	5.82	-53.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210623	5.94	5.94	5.86	5.9	0.17%	0%	-49.96%	73491	0.4333	20.84	5.9	-52.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210622	5.94	5.95	5.86	5.89	-0.34%	-0.17%	-50.04%	81721	0.4821	23.18	5.9	-52.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210621	5.84	5.92	5.82	5.91	0.85%	0.17%	-49.87%	79783	0.4704	22.62	5.9	-52.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210618	5.9	5.9	5.81	5.86	-0.68%	0.34%	-50.3%	83366	0.487	23.42	5.84	-53.02%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210617	5.94	6.02	5.88	5.9	-0.51%	-0.67%	-49.96%	95242	0.5661	27.22	5.94	-52.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210616	6.05	6.08	5.89	5.93	-2.63%	-0.84%	-49.7%	139062	0.8311	39.96	5.98	-51.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210615	6.2	6.29	6.09	6.09	-1.77%	-0.98%	-48.35%	158213	0.9728	46.78	6.15	-50.52%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210611	6.06	6.23	6.01	6.2	3.68%	0.49%	-47.41%	306848	1.8931	91.03	6.17	-50.36%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210610	5.88	5.99	5.88	5.98	1.36%	0.34%	-49.28%	128283	0.7648	36.78	5.96	-52.05%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210609	5.84	5.95	5.81	5.9	0%	0.51%	-49.96%	105128	0.6168	29.66	5.87	-52.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210608	5.82	6.09	5.74	5.9	2.08%	-0.84%	-49.96%	181165	1.0782	51.85	5.95	-52.13%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210607	5.78	5.84	5.76	5.78	-0.86%	-0.17%	-50.98%	73535	0.4258	20.47	5.79	-53.42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210604	5.81	5.87	5.76	5.83	0.52%	0.17%	-50.55%	63016	0.3668	17.64	5.82	-53.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210603	5.89	5.89	5.79	5.8	-1.53%	-0.51%	-50.81%	106996	0.6233	29.97	5.83	-53.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210602	5.9	5.96	5.85	5.89	-0.17%	-0.17%	-50.04%	77658	0.4584	22.04	5.9	-52.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210601	5.88	5.94	5.84	5.9	0.17%	0.34%	-49.96%	97275	0.5724	27.52	5.88	-52.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210531	6.06	6.07	5.88	5.89	-2.16%	-0.51%	-50.04%	129444	0.7661	36.84	5.92	-52.37%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210528	5.97	6.07	5.94	6.02	1.01%	0.33%	-48.94%	107554	0.6458	31.05	6	-51.73%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210527	5.97	6.04	5.94	5.96	-0.5%	-0.5%	-49.45%	96388	0.5769	27.74	5.99	-51.81%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210526	5.84	6.03	5.77	5.99	3.28%	1.01%	-49.19%	160617	0.9522	45.79	5.93	-52.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210525	5.79	5.86	5.73	5.8	-0.17%	0%	-50.81%	153282	0.8889	42.74	5.8	-53.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210524	5.86	5.9	5.78	5.81	-1.36%	-0.17%	-50.72%	158022	0.9201	44.24	5.82	-53.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210521	5.92	5.95	5.86	5.89	-0.34%	-0.34%	-50.04%	84781	0.5007	24.08	5.91	-52.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210520	6.02	6.06	5.86	5.91	-1.34%	-0.34%	-49.87%	138629	0.8222	39.54	5.93	-52.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210519	6.23	6.23	5.95	5.99	-4.01%	-0.83%	-49.19%	217672	1.3153	63.25	6.04	-51.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210518	6.37	6.39	6.2	6.24	-1.89%	-0.79%	-47.07%	126520	0.7954	38.25	6.29	-49.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210517	6.34	6.48	6.29	6.36	0.47%	-0.16%	-46.06%	124749	0.7948	38.22	6.37	-48.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210514	6.28	6.36	6.22	6.33	1.44%	0.8%	-46.31%	86280	0.5417	26.05	6.28	-49.48%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210513	6.46	6.53	6.23	6.24	-3.41%	-1.11%	-47.07%	124409	0.7851	37.75	6.31	-49.24%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210512	6.34	6.55	6.27	6.46	1.89%	0.62%	-45.21%	128304	0.824	39.62	6.42	-48.35%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210511	6.46	6.49	6.29	6.34	-1.71%	-0.16%	-46.23%	94622	0.6006	28.88	6.35	-48.91%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210510	6.6	6.68	6.43	6.45	-2.71%	-0.62%	-45.29%	132125	0.857	41.21	6.49	-47.79%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210507	6.61	6.78	6.45	6.63	-0.6%	0.76%	-43.77%	166282	1.094	52.61	6.58	-47.06%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210506	6.57	6.84	6.52	6.67	1.52%	-0.74%	-43.43%	195709	1.3152	63.24	6.72	-45.94%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210430	6.48	6.64	6.4	6.57	1.7%	0.61%	-44.27%	174738	1.1414	54.88	6.53	-47.47%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210429	6.42	6.59	6.21	6.46	0.94%	0.47%	-45.21%	141778	0.9116	43.83	6.43	-48.27%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210428	10.04	10.05	9.58	9.74	-2.99%	-0.51%	-17.39%	97800	0.9576	46.05	9.79	-21.24%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210427	9.99	10.18	9.82	10.04	1.62%	0.2%	-14.84%	123014	1.2321	59.25	10.02	-19.39%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210426	10.07	10.1	9.81	9.88	-1.89%	-0.5%	-16.2%	99700	0.9897	47.59	9.93	-20.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210423	9.84	10.14	9.72	10.07	2.03%	1.21%	-14.59%	145739	1.4497	69.71	9.95	-19.95%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210422	9.72	10.25	9.68	9.87	1.23%	-0.9%	-16.28%	153685	1.5314	73.64	9.96	-19.87%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210421	9.64	9.8	9.5	9.75	0.83%	0.72%	-17.3%	80538	0.7793	37.47	9.68	-22.12%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210416	9.96	10.1	9.75	10.06	1.11%	1.21%	-14.67%	108365	1.0771	51.79	9.94	-20.03%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210415	10.3	10.34	9.94	9.95	-1.29%	-1.09%	-15.61%	96348	0.969	46.59	10.06	-19.07%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210414	10.1	10.24	9.93	10.08	1%	-0.3%	-14.5%	101256	1.0232	49.2	10.11	-18.66%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210413	10.28	10.35	9.91	9.98	-5.49%	-0.89%	-15.35%	226070	2.2772	109.5	10.07	-18.99%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210412	10.75	11.1	10.5	10.56	0.09%	-2.22%	-10.43%	339162	3.6627	176.12	10.8	-13.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210409	10.56	10.65	10.32	10.55	0.67%	0.19%	-10.52%	154786	1.6294	78.35	10.53	-15.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210408	10.5	10.72	10.36	10.48	-0.66%	-0.57%	-11.11%	172135	1.8139	87.22	10.54	-15.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210407	10.5	10.86	10.1	10.55	0.57%	0.76%	-10.52%	220898	2.313	111.22	10.47	-15.77%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210406	10.65	10.67	10.38	10.49	-0.76%	-0.47%	-11.03%	117128	1.2344	59.36	10.54	-15.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210402	10.3	10.72	10.22	10.57	1.63%	0.48%	-10.35%	188509	1.9837	95.39	10.52	-15.37%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210401	9.94	10.46	9.66	10.4	4.42%	2.87%	-11.79%	220634	2.2296	107.21	10.11	-18.66%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210330	9.67	10.05	9.6	10.01	2.77%	2.04%	-15.1%	200617	1.9673	94.6	9.81	-21.08%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210329	9.52	9.99	9.3	9.74	5.07%	0.41%	-17.39%	281246	2.7268	131.12	9.7	-21.96%	12.28	0%	12.25	0%	11.79	0%	1.39%
20210326	9.15	9.46	9.08	9.27	1.64%	-0.22%	-21.37%	153744	1.4289	68.71	9.29	-25.26%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201215	9.01	9.03	8.89	8.91	-1.33%	-0.22%	-24.43%	43798	0.3909	18.8	8.93	-28.16%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201214	9	9.08	8.94	9.03	0.44%	0.11%	-23.41%	35466	0.3198	15.38	9.02	-27.43%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201211	9.35	9.35	8.96	8.99	-2.49%	-0.99%	-23.75%	68409	0.6214	29.88	9.08	-26.95%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201210	9.48	9.48	9.19	9.22	-2.74%	-0.97%	-21.8%	65856	0.6131	29.48	9.31	-25.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201209	9.63	9.63	9.46	9.48	-2.07%	-0.63%	-19.59%	46948	0.4481	21.55	9.54	-23.25%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201208	9.59	9.82	9.46	9.68	1.26%	0.52%	-17.9%	72061	0.6939	33.37	9.63	-22.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201207	9.61	9.64	9.53	9.56	-0.1%	-0.1%	-18.91%	44471	0.4256	20.47	9.57	-23.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201204	9.56	9.62	9.51	9.57	0%	0%	-18.83%	36454	0.3489	16.78	9.57	-23.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201203	9.65	9.65	9.51	9.57	-0.83%	0.1%	-18.83%	54452	0.5204	25.02	9.56	-23.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201202	9.66	9.84	9.61	9.65	0%	-0.72%	-18.15%	87643	0.8523	40.98	9.72	-21.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201201	9.47	9.7	9.42	9.65	1.58%	0.84%	-18.15%	71095	0.6801	32.7	9.57	-23.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201130	9.52	9.68	9.46	9.5	0%	-0.73%	-19.42%	54898	0.5255	25.27	9.57	-23.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201127	9.51	9.61	9.42	9.5	-0.42%	0%	-19.42%	46735	0.4438	21.34	9.5	-23.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201126	9.76	9.76	9.44	9.54	-1.85%	-0.21%	-19.08%	77314	0.7392	35.54	9.56	-23.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201125	9.94	9.97	9.69	9.72	-1.52%	-0.82%	-17.56%	70879	0.6949	33.41	9.8	-21.16%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201124	9.97	9.98	9.81	9.87	-0.1%	-0.1%	-16.28%	60021	0.5929	28.51	9.88	-20.51%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201123	9.99	10.13	9.85	9.88	-1.59%	-0.6%	-16.2%	119494	1.1875	57.1	9.94	-20.03%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201120	9.85	10.1	9.79	10.04	2.24%	0.7%	-14.84%	115260	1.1494	55.27	9.97	-19.79%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201119	9.91	9.99	9.76	9.82	-0.71%	-0.41%	-16.71%	100586	0.9915	47.68	9.86	-20.68%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201118	10.1	10.19	9.85	9.89	-3.04%	-1%	-16.12%	140616	1.4046	67.54	9.99	-19.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201117	9.85	10.35	9.8	10.2	3.76%	0.49%	-13.49%	253766	2.5753	123.83	10.15	-18.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201116	9.49	9.97	9.49	9.83	5.36%	0.2%	-16.62%	187146	1.8368	88.32	9.81	-21.08%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201113	9.46	9.52	9.26	9.33	-1.37%	-0.21%	-20.87%	65216	0.6098	29.32	9.35	-24.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201112	9.34	9.62	9.26	9.46	1.61%	0.32%	-19.76%	68643	0.6476	31.14	9.43	-24.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201111	9.57	9.58	9.28	9.31	-2.82%	-0.75%	-21.03%	81605	0.7656	36.81	9.38	-24.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201110	9.99	10.04	9.45	9.58	-2.74%	-1.74%	-18.74%	132150	1.2885	61.96	9.75	-21.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201109	9.31	9.93	9.3	9.85	5.8%	1.23%	-16.45%	166091	1.6158	77.7	9.73	-21.72%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201106	9.35	9.55	9.21	9.31	0.32%	-0.43%	-21.03%	88040	0.8233	39.59	9.35	-24.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201105	9.15	9.34	9.15	9.28	2.09%	0.43%	-21.29%	66337	0.6132	29.49	9.24	-25.66%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201104	9.12	9.2	9	9.09	-0.33%	0%	-22.9%	47699	0.4337	20.85	9.09	-26.87%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201103	8.91	9.3	8.91	9.12	2.7%	-0.22%	-22.65%	70721	0.6461	31.07	9.14	-26.47%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201102	8.95	9.01	8.71	8.88	-0.78%	0.34%	-24.68%	80277	0.7101	34.15	8.85	-28.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201030	9.33	9.36	8.91	8.95	-4.07%	-1.43%	-24.09%	114231	1.0367	49.85	9.08	-26.95%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201029	9.38	9.6	9.32	9.33	-2.1%	-1.17%	-20.87%	82578	0.7793	37.47	9.44	-24.05%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201028	9.64	9.73	9.5	9.53	-1.14%	-0.31%	-19.17%	44132	0.4221	20.3	9.56	-23.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201027	9.45	9.68	9.4	9.64	1.05%	0.63%	-18.24%	55932	0.5356	25.75	9.58	-22.93%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201026	9.5	9.64	9.37	9.54	-0.21%	0%	-19.08%	46978	0.448	21.54	9.54	-23.25%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201023	9.74	9.76	9.52	9.56	0.84%	-0.83%	-18.91%	77698	0.7492	36.03	9.64	-22.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20201022	9.64	9.64	9.45	9.48	-2.27%	-0.42%	-19.59%	52172	0.4966	23.88	9.52	-23.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200909	11.23	11.29	11	11.06	-2.64%	-0.63%	-6.19%	91573	1.0194	49.02	11.13	-10.46%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200908	11.43	11.58	11.3	11.36	-0.53%	-0.26%	-3.65%	65782	0.7493	36.03	11.39	-8.37%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200907	11.17	11.55	11.15	11.42	1.69%	0.53%	-3.14%	125038	1.421	68.33	11.36	-8.61%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200904	11.18	11.33	11	11.23	-1.4%	0.99%	-4.75%	105573	1.1738	56.44	11.12	-10.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200903	11.68	11.68	11.39	11.39	-2.06%	-0.78%	-3.39%	74103	0.8508	40.91	11.48	-7.64%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200902	11.65	11.93	11.6	11.63	0.87%	-0.85%	-1.36%	107778	1.2646	60.81	11.73	-5.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200901	11.53	11.73	11.36	11.53	0.09%	0.17%	-2.21%	121847	1.4026	67.44	11.51	-7.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200831	11.51	11.8	11.51	11.52	0%	-0.95%	-2.29%	95930	1.1159	53.66	11.63	-6.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200828	11.45	11.58	11.3	11.52	1.41%	0.96%	-2.29%	88640	1.0116	48.64	11.41	-8.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200827	11.55	11.61	11.25	11.36	-1.65%	-0.18%	-3.65%	103442	1.1776	56.63	11.38	-8.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200826	12.02	12.04	11.51	11.55	-4.23%	-1.7%	-2.04%	146523	1.722	82.8	11.75	-5.47%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200825	12.02	12.15	11.9	12.06	0.17%	0.33%	2.29%	121401	1.459	70.16	12.02	-3.3%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200824	11.91	12.14	11.85	12.04	0.17%	0.42%	2.12%	142602	1.7095	82.2	11.99	-3.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200821	12.13	12.3	11.82	12.02	0.17%	-0.17%	1.95%	139738	1.682	80.88	12.04	-3.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200820	11.9	12.6	11.66	12	0.67%	-1.48%	1.78%	238251	2.9014	139.52	12.18	-2.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200819	12.16	12.17	11.88	11.92	-2.3%	-0.42%	1.1%	174270	2.0856	100.29	11.97	-3.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200818	12.01	12.45	11.95	12.2	1.5%	-0.16%	3.48%	256468	3.1342	150.71	12.22	-1.69%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200817	11.99	12.12	11.9	12.02	0%	0.17%	1.95%	190986	2.2927	110.25	12	-3.46%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200814	11.92	12.18	11.81	12.02	0.59%	0.17%	1.95%	157450	1.889	90.83	12	-3.46%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200813	12.22	12.32	11.88	11.95	-2.21%	-0.58%	1.36%	197054	2.3694	113.93	12.02	-3.3%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200812	11.85	12.38	11.66	12.22	3.56%	1.16%	3.65%	303183	3.6624	176.11	12.08	-2.82%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200811	12.88	12.88	11.71	11.8	-7.09%	-3.12%	0.08%	440270	5.3641	257.94	12.18	-2.01%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200810	11.89	12.84	11.89	12.7	6.99%	1.76%	7.72%	554363	6.9199	332.75	12.48	0.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200807	11.15	12.23	11.03	11.87	5.51%	1.19%	0.68%	443107	5.1983	249.96	11.73	-5.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200806	11.1	11.48	10.97	11.25	1.35%	0.09%	-4.58%	213738	2.4032	115.56	11.24	-9.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200805	11.09	11.19	10.91	11.1	0.09%	0.36%	-5.85%	124725	1.38	66.36	11.06	-11.02%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200804	11.34	11.36	11.03	11.09	-2.03%	-0.45%	-5.94%	176301	1.9646	94.47	11.14	-10.38%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200803	11.12	11.38	11.12	11.32	1.8%	0.18%	-3.99%	172443	1.9478	93.66	11.3	-9.09%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200731	11.18	11.2	11.01	11.12	-1.51%	0.09%	-5.68%	159340	1.7696	85.09	11.11	-10.62%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200730	11.06	11.38	10.94	11.29	2.08%	1.07%	-4.24%	223710	2.4988	120.16	11.17	-10.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200729	10.89	11.06	10.75	11.06	1.37%	1%	-6.19%	107880	1.1811	56.79	10.95	-11.91%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200728	10.76	11	10.73	10.91	1.3%	0.37%	-7.46%	111472	1.2113	58.25	10.87	-12.55%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200727	10.8	10.97	10.6	10.77	-1.1%	-0.09%	-8.65%	132873	1.4323	68.87	10.78	-13.27%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200724	11.55	11.77	10.8	10.89	-4.47%	-2.85%	-7.63%	260204	2.9158	140.21	11.21	-9.81%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200723	11.8	11.82	11.27	11.4	-4.36%	-0.52%	-3.31%	324607	3.7193	178.84	11.46	-7.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200722	11.96	12.13	11.88	11.92	-0.42%	-0.58%	1.1%	122803	1.4723	70.8	11.99	-3.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200721	12.16	12.23	11.9	11.97	-1.56%	-0.42%	1.53%	155528	1.8694	89.89	12.02	-3.3%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200720	11.84	12.23	11.83	12.16	2.79%	0.58%	3.14%	171556	2.0748	99.77	12.09	-2.74%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200717	11.56	11.98	11.56	11.83	1.11%	0.34%	0.34%	173792	2.0497	98.56	11.79	-5.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200716	12.21	12.37	11.66	11.7	-4.65%	-2.42%	-0.76%	254278	3.0488	146.6	11.99	-3.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200715	13.2	13.2	12.23	12.27	-6.62%	-2.15%	4.07%	392387	4.9205	236.6	12.54	0.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200714	12.86	13.36	12.65	13.14	2.9%	0.54%	11.45%	506608	6.6196	318.31	13.07	5.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200713	12.64	12.87	12.2	12.77	1.43%	1.19%	8.31%	407237	5.141	247.21	12.62	1.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200710	12.37	12.85	12.16	12.59	2.27%	0.32%	6.79%	462366	5.8011	278.95	12.55	0.97%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200709	12.24	12.58	12.07	12.31	0.16%	0.24%	4.41%	392468	4.8189	231.72	12.28	-1.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200708	12.38	12.55	12.08	12.29	-0.81%	0.41%	4.24%	338126	4.1399	199.07	12.24	-1.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200707	12.17	12.86	12.08	12.39	1.89%	-0.96%	5.09%	433233	5.4178	260.52	12.51	0.64%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200706	11.77	12.24	11.77	12.16	3.49%	0.66%	3.14%	367330	4.4368	213.35	12.08	-2.82%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200703	11.67	11.89	11.41	11.75	0.6%	0.86%	-0.34%	323653	3.7718	181.37	11.65	-6.28%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200702	11.28	11.74	11.06	11.68	5.42%	1.65%	-0.93%	442566	5.0837	244.45	11.49	-7.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200701	11	11.28	10.84	11.08	0.73%	-0.09%	-6.02%	174749	1.9374	93.16	11.09	-10.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200630	10.81	11.38	10.81	11	3.29%	-1.08%	-6.7%	260871	2.9008	139.49	11.12	-10.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200629	11.03	11.05	10.55	10.65	-3.62%	-0.75%	-9.67%	230076	2.4685	118.7	10.73	-13.68%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200624	11.2	11.21	11.03	11.05	-1.52%	-0.27%	-6.28%	134242	1.4869	71.5	11.08	-10.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200623	11.16	11.33	11.01	11.22	0.54%	0.36%	-4.83%	184413	2.061	99.1	11.18	-10.06%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200622	11.26	11.26	11.15	11.16	-0.53%	-0.27%	-5.34%	129664	1.4505	69.75	11.19	-9.98%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200619	11.19	11.3	11.19	11.22	-0.09%	-0.18%	-4.83%	123283	1.3858	66.64	11.24	-9.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200618	11.31	11.34	11	11.23	-0.97%	0.54%	-4.75%	191984	2.1452	103.15	11.17	-10.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200617	11.57	11.6	11.23	11.34	-1.9%	-0.18%	-3.82%	186135	2.1136	101.63	11.36	-8.61%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200616	11.41	11.6	11.3	11.56	2.21%	0.87%	-1.95%	213484	2.4475	117.69	11.46	-7.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200615	11.4	11.65	11.31	11.31	-0.79%	-1.57%	-4.07%	242213	2.7819	133.77	11.49	-7.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200612	11.15	11.6	11.02	11.4	-1.81%	0.53%	-3.31%	261216	2.9616	142.41	11.34	-8.77%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200611	11.75	11.92	11.55	11.61	-1.11%	-0.94%	-1.53%	235719	2.7627	132.85	11.72	-5.71%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200610	11.8	11.97	11.72	11.74	-1.34%	-0.59%	-0.42%	194910	2.301	110.64	11.81	-4.99%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200609	12.44	12.44	11.71	11.9	-4.34%	-0.83%	0.93%	421968	5.062	243.41	12	-3.46%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200608	12.53	12.87	12.41	12.44	-0.16%	-1.43%	5.51%	435935	5.503	264.61	12.62	1.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200605	12.29	12.62	12.14	12.46	1.38%	0.48%	5.68%	307454	3.8113	183.27	12.4	-0.24%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200604	12.42	12.69	12.08	12.29	-1.05%	-0.65%	4.24%	340439	4.2106	202.47	12.37	-0.48%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200603	12.7	13.15	12.38	12.42	-8.34%	-2.36%	5.34%	863013	10.9759	527.78	12.72	2.33%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200602	15	15.44	13.51	13.55	-4.98%	-5.64%	14.93%	1516206	21.7667	1046.66	14.36	15.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200601	13.73	14.35	13.56	14.26	3.78%	2.52%	20.95%	503943	7.011	337.13	13.91	11.91%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200529	13.11	13.88	13	13.74	6.02%	1.93%	16.54%	531330	7.1627	344.42	13.48	8.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200528	13.12	13.4	12.6	12.96	-0.46%	0.15%	9.92%	291038	3.7654	181.06	12.94	4.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200527	12.51	13.26	12.46	13.02	3.83%	1.01%	10.43%	406459	5.239	251.92	12.89	3.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200526	12.45	12.8	12.26	12.54	2.28%	-0.32%	6.36%	256175	3.2218	154.92	12.58	1.21%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200525	12.14	12.76	12.12	12.26	1.32%	-0.97%	3.99%	250156	3.0974	148.94	12.38	-0.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200522	11.88	12.34	11.65	12.1	0.33%	0.5%	2.63%	333502	4.0147	193.05	12.04	-3.14%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200521	12.48	12.64	12.04	12.06	-3.29%	-1.87%	2.29%	239706	2.9453	141.63	12.29	-1.13%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200520	12.5	12.8	12.41	12.47	-0.16%	-0.95%	5.77%	246200	3.0989	149.01	12.59	1.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200519	12.57	12.75	12.32	12.49	0.08%	-0.08%	5.94%	153372	1.9173	92.19	12.5	0.56%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200518	12.56	12.9	12.02	12.48	-0.64%	0%	5.85%	282336	3.5239	169.45	12.48	0.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200515	12.5	13.27	12.15	12.56	2.36%	0.16%	6.53%	325494	4.0831	196.34	12.54	0.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200514	12.61	12.69	12.26	12.27	-2.54%	-1.6%	4.07%	209477	2.6116	125.58	12.47	0.32%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200513	11.8	12.87	11.71	12.59	5.53%	1.37%	6.79%	339505	4.2183	202.84	12.42	-0.08%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200512	11.66	12.05	11.61	11.93	1.97%	0.51%	1.19%	211847	2.5147	120.92	11.87	-4.51%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200511	11.56	11.73	11.31	11.7	1.92%	1.39%	-0.76%	228194	2.634	126.66	11.54	-7.16%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200508	11.1	11.57	10.95	11.48	4.46%	0.97%	-2.63%	248008	2.8196	135.58	11.37	-8.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200507	11.1	11.3	10.95	10.99	-1.43%	-0.99%	-6.79%	143846	1.5963	76.76	11.1	-10.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200506	10.94	11.22	10.9	11.15	0.54%	0.9%	-5.43%	225179	2.4885	119.66	11.05	-11.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200430	10.94	11.26	10.75	11.09	1.37%	0.36%	-5.94%	290257	3.2062	154.17	11.05	-11.1%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200429	10.09	11.1	9.86	10.94	8.42%	2.24%	-7.21%	297516	3.1839	153.1	10.7	-13.92%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200428	10.7	10.74	9.9	10.09	-5.08%	-0.79%	-14.42%	250252	2.5449	122.37	10.17	-18.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200427	11.55	11.63	10.51	10.63	-6.34%	-2.48%	-9.84%	274169	2.9877	143.66	10.9	-12.31%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200424	17.42	17.65	17.01	17.22	-1.6%	-0.46%	46.06%	149251	2.5818	124.15	17.3	39.18%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200423	16.85	17.69	16.76	17.5	3.49%	0.92%	48.43%	213212	3.6976	177.8	17.34	39.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200422	15.85	16.95	15.75	16.91	5.56%	2.3%	43.43%	206399	3.4118	164.06	16.53	32.98%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200421	16.29	16.45	15.75	16.02	-1.66%	-0.12%	35.88%	130529	2.0941	100.7	16.04	29.04%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200420	16.19	17	16.03	16.29	4.02%	-0.55%	38.17%	210772	3.4526	166.02	16.38	31.78%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200417	15.35	16.09	15.27	15.66	3.03%	-0.76%	32.82%	235270	3.7132	178.55	15.78	26.95%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200416	15.1	15.53	15.09	15.2	-0.39%	-0.2%	28.92%	121432	1.8495	88.93	15.23	22.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200415	15.49	15.5	15.22	15.26	-1.48%	-0.39%	29.43%	138995	2.1296	102.4	15.32	23.25%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200414	16.12	16.12	15.24	15.49	-2.88%	0.06%	31.38%	241810	3.7443	180.05	15.48	24.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200413	16.6	16.61	15.21	15.95	-4.95%	0.57%	35.28%	239726	3.8028	182.86	15.86	27.59%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200410	17.5	17.8	16.42	16.78	-4.39%	-1.18%	42.32%	200428	3.4032	163.64	16.98	36.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200409	17.33	17.66	17.1	17.55	1.15%	0.4%	48.85%	125900	2.2006	105.82	17.48	40.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200408	17.72	17.81	17.25	17.35	-2.09%	-0.74%	47.16%	170084	2.9739	143	17.48	40.63%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200407	17.77	17.88	17.44	17.72	1.2%	0.57%	50.3%	205275	3.6179	173.97	17.62	41.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200403	17.45	18.36	17.35	17.51	-0.51%	-1.41%	48.52%	279005	4.9562	238.32	17.76	42.88%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200402	17.17	17.65	16.84	17.6	3.53%	1.44%	49.28%	241510	4.1914	201.55	17.35	39.58%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200401	17.2	17.7	16.61	17	-2.19%	-0.58%	44.19%	256306	4.3825	210.73	17.1	37.57%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200331	16	17.38	15.77	17.38	10%	3.27%	47.41%	319188	5.3722	258.32	16.83	35.4%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200324	16.6	16.99	15.6	16.25	0.49%	-0.12%	37.83%	285310	4.6424	223.23	16.27	30.89%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200323	15.6	16.78	15.44	16.17	0%	-0.31%	37.15%	407902	6.6156	318.11	16.22	30.49%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200320	15.02	16.17	14.91	16.17	10%	1.57%	37.15%	382093	6.0828	292.49	15.92	28.08%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200319	14.92	15.26	14.4	14.7	-0.68%	-0.68%	24.68%	243344	3.6024	173.22	14.8	19.07%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200318	15.84	16	14.72	14.8	-3.96%	-3.58%	25.53%	254974	3.9138	188.2	15.35	23.49%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200317	16.08	16.27	15.01	15.41	-2.47%	-0.26%	30.7%	267896	4.1392	199.04	15.45	24.3%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200316	16.96	17.36	15.78	15.8	-5.16%	-4.59%	34.01%	308399	5.1068	245.56	16.56	33.23%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200313	15.02	17.35	15.02	16.66	1.59%	0.6%	41.31%	425866	7.0505	339.03	16.56	33.23%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200312	17.58	18.16	16.4	16.4	-9.99%	-3.98%	39.1%	527943	9.0177	433.62	17.08	37.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200311	17.19	18.85	16.91	18.22	6.3%	-1.03%	54.54%	659120	12.1373	583.63	18.41	48.11%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200310	15.53	17.21	15.3	17.14	8.48%	4.83%	45.38%	435574	7.12	342.37	16.35	31.54%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200309	14.98	16.5	14.98	15.8	5.33%	-1.8%	34.01%	494817	7.9619	382.85	16.09	29.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200306	14.2	15.09	14.15	15	3.88%	1.08%	27.23%	250898	3.7229	179.02	14.84	19.39%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200305	14.14	14.57	13.74	14.44	6.65%	1.26%	22.48%	278354	3.9684	190.82	14.26	14.72%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200304	13.5	13.61	13.27	13.54	-0.51%	0.74%	14.84%	82232	1.1056	53.16	13.44	8.13%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200303	13.92	14.1	13.44	13.61	-0.66%	-1.66%	15.44%	136833	1.8943	91.09	13.84	11.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200302	13.38	13.78	13.38	13.7	3.47%	0.74%	16.2%	136467	1.8558	89.24	13.6	9.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200228	13.6	13.97	13.2	13.24	-6.43%	-2.5%	12.3%	158285	2.1493	103.35	13.58	9.25%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200227	14.45	14.5	14.04	14.15	-1.53%	-0.35%	20.02%	119510	1.6965	81.58	14.2	14.24%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200226	14.05	15.08	13.88	14.37	0.63%	-1.78%	21.88%	244554	3.5788	172.09	14.63	17.7%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200225	14.04	14.46	13.6	14.28	-1.45%	1.49%	21.12%	192476	2.7077	130.2	14.07	13.19%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200224	14.74	14.8	14.31	14.49	-2.09%	-0.07%	22.9%	173443	2.515	120.93	14.5	16.65%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200221	14.61	14.98	14.35	14.8	-0.94%	0.48%	25.53%	197348	2.9069	139.78	14.73	18.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200220	13.9	15.05	13.9	14.94	6.87%	1.43%	26.72%	299215	4.407	211.91	14.73	18.5%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200219	13.9	14.48	13.74	13.98	0.22%	-0.85%	18.58%	209376	2.9523	141.96	14.1	13.44%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200218	13.89	14.03	13.6	13.95	1.53%	0.79%	18.32%	158590	2.1949	105.54	13.84	11.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200217	13.3	13.94	13.3	13.74	3.23%	0.44%	16.54%	130845	1.7898	86.06	13.68	10.06%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200214	13.45	13.68	13.14	13.31	-1.84%	-0.22%	12.89%	112438	1.5004	72.15	13.34	7.32%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200213	13.85	13.87	13.33	13.56	-2.59%	0.22%	15.01%	172231	2.331	112.09	13.53	8.85%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200212	13.74	14.01	13.64	13.92	1.16%	0.58%	18.07%	136912	1.8955	91.15	13.84	11.34%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200211	14.09	14.18	13.7	13.76	-1.99%	-0.79%	16.71%	115781	1.6056	77.21	13.87	11.58%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200210	13.71	14.62	13.71	14.04	0.93%	-0.57%	19.08%	201029	2.8386	136.5	14.12	13.6%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200207	13.95	14.33	13.6	13.91	-0.07%	-0.07%	17.98%	194669	2.7103	130.33	13.92	11.99%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200206	13	14.38	12.9	13.92	5.78%	1.02%	18.07%	305634	4.2115	202.51	13.78	10.86%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200205	11.99	13.16	11.99	13.16	10.03%	1.23%	11.62%	332527	4.3239	207.92	13	4.59%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200204	11.71	12.36	11.71	11.96	-8.07%	0.5%	1.44%	419910	4.9965	240.26	11.9	-4.26%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200203	13.01	13.01	13.01	13.01	-9.97%	-0.08%	10.35%	7514	0.0978	4.7	13.02	4.75%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200123	14.97	15.35	14.02	14.45	-4.49%	-1.7%	22.56%	243541	3.5791	172.1	14.7	18.26%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200122	14.26	15.59	14.01	15.13	3.84%	2.16%	28.33%	258475	3.8284	184.09	14.81	19.15%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200121	14.54	14.85	13.95	14.57	4.67%	0.69%	23.58%	297646	4.3059	207.05	14.47	16.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200120	12.8	13.92	12.8	13.92	10.04%	1.61%	18.07%	204496	2.8015	134.71	13.7	10.22%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200117	13.07	13.18	12.63	12.65	-2.54%	-1.17%	7.29%	98582	1.2619	60.68	12.8	2.98%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200116	13.2	13.31	12.92	12.98	-1.22%	-0.92%	10.09%	148587	1.946	93.57	13.1	5.39%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200115	12.3	13.38	12.23	13.14	6.14%	1.23%	11.45%	260637	3.3828	162.66	12.98	4.42%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200114	12.66	12.7	12.21	12.38	-2.06%	-0.08%	5%	123189	1.5265	73.4	12.39	-0.32%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200113	12.49	12.85	12.49	12.64	-0.16%	0.24%	7.21%	94242	1.1886	57.15	12.61	1.45%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200110	12.48	12.91	12.37	12.66	2.68%	-0.55%	7.38%	184066	2.3431	112.67	12.73	2.41%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200109	12.24	12.49	12.19	12.33	1.57%	-0.08%	4.58%	110300	1.3607	65.43	12.34	-0.72%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200108	12.53	12.6	12.02	12.14	-3.88%	-1.06%	2.97%	197004	2.417	116.22	12.27	-1.29%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200107	12.44	12.82	12.42	12.63	1.69%	0.08%	7.12%	137173	1.7313	83.25	12.62	1.53%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200106	12.65	12.8	12.3	12.42	-3.04%	-0.88%	5.34%	180503	2.2609	108.72	12.53	0.8%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200103	12.9	12.96	12.63	12.81	-1.08%	0.16%	8.65%	135783	1.7373	83.54	12.79	2.9%	12.28	0%	12.25	0%	11.79	0%	1.39%
20200102	12.58	12.97	12.4	12.95	1.17%	2.21%	9.84%	172968	2.191	105.36	12.67	1.93%	12.28	0%	12.25	0%	11.79	0%	1.39%