城发环境(000885)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.14	11.18	11.11	11.14	0.36%	0%	4.21%	34318	0.3824	75.36	11.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230927	11.08	11.16	11.06	11.1	0%	0%	3.84%	34192	0.3794	74.09	11.1	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230926	11.15	11.18	11.09	11.1	-0.63%	-0.27%	3.84%	29009	0.3229	59.3	11.13	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230925	11.25	11.26	11.1	11.17	-0.36%	-0.09%	4.49%	37559	0.4199	74.82	11.18	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230922	11.09	11.21	11.05	11.21	1.08%	0.63%	4.86%	42682	0.4754	81.18	11.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230921	11.22	11.27	11.07	11.09	-1.16%	-0.54%	3.74%	35203	0.3925	68.38	11.15	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230920	11.27	11.27	11.15	11.22	-0.27%	0%	4.96%	33635	0.3773	64.17	11.22	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230919	11.18	11.36	11.17	11.25	0.45%	-0.09%	5.24%	45454	0.5119	85.64	11.26	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230918	11.27	11.3	11.12	11.2	-0.88%	0.18%	4.77%	48956	0.5473	87.5	11.18	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230915	11.23	11.42	11.23	11.3	0.44%	-0.26%	5.71%	57918	0.6564	96.69	11.33	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230914	11.23	11.28	11.17	11.25	0.09%	0.27%	5.24%	35754	0.4012	58.09	11.22	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230913	11.17	11.41	11.16	11.24	0.27%	-0.27%	5.14%	61849	0.6973	94.88	11.27	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230912	11.1	11.24	11.07	11.21	0.63%	0.27%	4.86%	43332	0.4845	58.15	11.18	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230911	11.07	11.18	10.98	11.14	1%	0.54%	4.21%	58606	0.6496	67.52	11.08	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230908	10.98	11.07	10.96	11.03	0.46%	0.09%	3.18%	33100	0.3648	32.83	11.02	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230907	11.11	11.11	10.96	10.98	-1.35%	-0.36%	2.71%	47264	0.521	41.1	11.02	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230906	11.1	11.14	11.01	11.13	-0.18%	0.45%	4.12%	41221	0.4567	31.55	11.08	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230905	11.31	11.31	11.06	11.15	-1.41%	0.09%	4.3%	71028	0.7909	53.4	11.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230904	11.03	11.34	11.03	11.31	2.45%	0.44%	5.8%	96114	1.0823	73.02	11.26	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230901	10.98	11.12	10.96	11.04	0.73%	0%	3.27%	68720	0.7588	51.94	11.04	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230831	11.1	11.17	10.93	10.96	-1.35%	-0.36%	2.53%	79992	0.8799	60.27	11	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230830	11.37	11.44	11	11.11	-2.2%	-0.54%	3.93%	147414	1.647	114.27	11.17	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230829	11.55	11.65	11.27	11.36	-1.47%	-0.44%	6.27%	149246	1.7022	127.96	11.41	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230828	11.76	11.97	11.48	11.53	1.68%	-2.12%	7.86%	175147	2.0625	171.41	11.78	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230825	11.28	11.52	11.13	11.34	-1.22%	0.09%	6.08%	169875	1.9254	190.76	11.33	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230824	12.01	12.1	11.48	11.48	-10.03%	-0.52%	7.39%	199671	2.3033	263.34	11.54	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230823	12.6	12.9	12.58	12.76	0.31%	-0.16%	19.36%	62260	0.7955	113.97	12.78	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230822	12.71	12.75	12.5	12.72	0.16%	0.87%	18.99%	63131	0.7963	120.15	12.61	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230821	12.6	12.85	12.51	12.7	1.03%	-0.16%	18.8%	69428	0.8828	137.48	12.72	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230818	12.47	12.76	12.42	12.57	0.56%	-0.48%	17.59%	61161	0.7726	123.79	12.63	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230817	12.27	12.53	12.12	12.5	1.21%	1.38%	16.93%	56000	0.6907	114.1	12.33	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230816	12.3	12.43	12.23	12.35	0.24%	0.16%	15.53%	34458	0.4249	72.36	12.33	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230815	12.3	12.42	12.23	12.32	0.65%	-0.08%	15.25%	35009	0.4318	70.89	12.33	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230814	12.15	12.28	12.04	12.24	0.33%	0.82%	14.5%	37567	0.4562	70.55	12.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230811	12.43	12.45	12.18	12.2	-2.01%	-0.65%	14.13%	46285	0.5685	81.47	12.28	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230810	12.37	12.47	12.29	12.45	0.16%	0.65%	16.46%	45901	0.5679	77.99	12.37	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230809	12.45	12.53	12.39	12.43	-0.16%	-0.08%	16.28%	35629	0.4433	55.32	12.44	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230808	12.63	12.65	12.41	12.45	-1.5%	-0.32%	16.46%	48688	0.6082	74.3	12.49	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230807	12.82	12.86	12.51	12.64	-1.94%	0.16%	18.24%	54904	0.6931	84.35	12.62	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230804	13	13.11	12.84	12.89	-0.31%	-0.62%	20.58%	43039	0.5584	69.95	12.97	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230803	12.98	13.02	12.84	12.93	-0.61%	0.08%	20.95%	35787	0.4624	57.32	12.92	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230802	12.98	13.07	12.88	13.01	0.31%	0.31%	21.7%	41219	0.5346	61.14	12.97	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230801	12.98	13.05	12.78	12.97	-0.38%	0.54%	21.33%	50410	0.6502	68.03	12.9	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230731	12.75	13.11	12.71	13.02	2.52%	0.31%	21.8%	68376	0.8878	95.23	12.98	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230728	12.53	12.78	12.48	12.7	0.95%	0.4%	18.8%	47754	0.6042	66.92	12.65	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230727	13.04	13.07	12.56	12.58	-3.75%	-1.18%	17.68%	101060	1.2862	146.44	12.73	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230726	12.95	13.25	12.91	13.07	0.85%	-0.23%	22.26%	65195	0.8541	107.47	13.1	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230725	13.01	13.11	12.9	12.96	0.15%	-0.15%	21.23%	45038	0.5844	76.18	12.98	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230724	12.99	13	12.86	12.94	0.54%	0%	21.05%	35579	0.4604	61.05	12.94	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230721	12.81	13.02	12.69	12.87	0.08%	-0.23%	20.39%	52949	0.683	90.07	12.9	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230720	13.42	13.6	12.85	12.86	-4.17%	-2.06%	20.3%	91099	1.1965	157.11	13.13	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230719	13.21	13.79	13.2	13.42	1.9%	-0.45%	25.54%	108539	1.4629	210.87	13.48	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230718	13.13	13.19	12.95	13.17	0.15%	0.69%	23.2%	43948	0.5749	96.98	13.08	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230717	12.83	13.15	12.73	13.15	2.1%	1%	23.01%	52370	0.6817	110.58	13.02	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230714	12.97	13.05	12.86	12.88	-0.69%	-0.46%	20.49%	31393	0.4062	64.54	12.94	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230713	12.8	13.02	12.78	12.97	1.33%	0.31%	21.33%	35449	0.4585	69.23	12.93	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230712	13.08	13.08	12.76	12.8	-1.77%	-0.93%	19.74%	45414	0.5869	78.93	12.92	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230711	13.13	13.24	12.97	13.03	-0.84%	0%	21.89%	38389	0.5004	68.9	13.03	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230710	13.11	13.35	13.06	13.14	0.08%	-0.23%	22.92%	38207	0.503	60.3	13.17	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230707	12.88	13.15	12.88	13.13	2.26%	0.77%	22.83%	52645	0.6861	75.95	13.03	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230706	13.17	13.23	12.98	13	-1.37%	-0.61%	21.61%	40707	0.5323	61.91	13.08	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230705	13.25	13.34	13.16	13.18	-0.38%	-0.45%	23.29%	33904	0.4488	44.15	13.24	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230704	13.44	13.48	13.2	13.23	-1.34%	-0.53%	23.76%	58681	0.7803	78.08	13.3	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230703	13.28	13.48	13.27	13.41	0.75%	0.15%	25.44%	58069	0.7774	77.79	13.39	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230630	13.55	13.64	13.28	13.31	-1.77%	-0.89%	24.51%	53846	0.7231	71.75	13.43	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230629	13.46	13.68	13.37	13.55	0.67%	0%	26.75%	55787	0.756	72.61	13.55	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230628	13.13	13.5	13.04	13.46	2.2%	1.36%	25.91%	64263	0.8533	81.29	13.28	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230627	12.93	13.26	12.91	13.17	2.09%	0.23%	23.2%	59124	0.7769	74.17	13.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230626	12.88	13.19	12.77	12.9	1.1%	-0.77%	20.67%	94134	1.2233	116.25	13	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230621	12.9	13.08	12.71	12.76	-1.09%	-0.78%	19.36%	67931	0.8736	85.9	12.86	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230620	13.05	13.05	12.54	12.9	-1.45%	0.55%	20.67%	117331	1.5059	149.17	12.83	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230619	13.38	13.38	13.05	13.09	-1.43%	-0.38%	22.45%	60950	0.8006	82.58	13.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230616	13.24	13.49	13.24	13.28	0.08%	-0.67%	24.23%	53774	0.7189	70.93	13.37	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230615	13.39	13.42	13.15	13.27	-0.75%	0.08%	24.13%	65381	0.8667	85.01	13.26	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230614	13.73	13.98	13.26	13.37	-2.05%	-0.89%	25.07%	76011	1.0256	95.37	13.49	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230613	13.67	13.73	13.45	13.65	0.29%	0.37%	27.69%	55096	0.7494	70.49	13.6	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230612	13.72	13.84	13.61	13.61	-1.02%	-0.66%	27.32%	61911	0.8479	75.4	13.7	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230609	13.96	14.03	13.6	13.75	-0.79%	0.15%	28.62%	62031	0.8516	75.02	13.73	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230608	13.62	13.97	13.52	13.86	1.54%	0.8%	29.65%	69032	0.9491	80.99	13.75	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230607	13.42	13.75	13.4	13.65	1.71%	0.37%	27.69%	60418	0.8217	69.33	13.6	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230606	13.85	13.88	13.41	13.42	-3.38%	-1.32%	25.54%	74916	1.019	82.52	13.6	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230605	13.67	13.92	13.6	13.89	2.36%	0.8%	29.93%	87446	1.2047	99.57	13.78	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230602	13.48	13.65	13.42	13.57	1.12%	0.15%	26.94%	61202	0.8292	69.5	13.55	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230601	13.44	13.68	13.15	13.42	0.68%	0.07%	25.54%	104247	1.3978	117.69	13.41	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230531	13.53	13.67	13.31	13.33	-1.62%	-0.6%	24.7%	68044	0.9126	81.11	13.41	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230530	13.24	13.75	13.24	13.55	1.88%	0.15%	26.75%	102701	1.3891	118.31	13.53	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230529	13.36	13.49	13.29	13.3	-0.97%	-0.52%	24.42%	67069	0.8969	74.06	13.37	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230526	13.29	13.55	13.1	13.43	1.36%	0.6%	25.63%	83087	1.1095	83.88	13.35	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230525	13.23	13.28	12.98	13.25	0.99%	0.84%	23.95%	82588	1.0853	72.4	13.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230524	13.33	13.42	13.06	13.12	-2.09%	-0.53%	22.73%	100433	1.3243	66.35	13.19	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230523	13.42	13.58	13.36	13.4	-0.15%	-0.45%	25.35%	63059	0.8486	32.77	13.46	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230522	13.38	13.64	13.29	13.42	0.15%	-0.37%	25.54%	76695	1.033	33	13.47	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230519	13.56	13.56	13.29	13.4	-1.11%	0.07%	25.35%	79043	1.058	33.36	13.39	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230518	13.56	13.75	13.48	13.55	0%	-0.29%	26.75%	60143	0.8172	25.81	13.59	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230517	13.38	13.69	13.33	13.55	0.67%	0.15%	26.75%	81752	1.1063	34.41	13.53	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230516	13.92	13.98	13.43	13.46	-3.37%	-0.74%	25.91%	131096	1.7782	55.87	13.56	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230515	13.91	14.09	13.6	13.93	0.65%	0.65%	30.31%	149025	2.0618	66.41	13.84	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230510	14.68	14.8	14.25	14.61	-0.48%	0.9%	36.67%	201568	2.9179	95.54	14.48	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230509	15	15.44	14.6	14.68	-2.97%	-1.94%	37.32%	397508	5.9512	208.04	14.97	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230508	14.01	15.13	13.86	15.13	10.04%	2.86%	41.53%	479871	7.0587	300.48	14.71	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230505	13.7	14.04	13.24	13.75	6.18%	1.25%	28.62%	454844	6.1781	360.09	13.58	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230504	12.47	12.95	12.46	12.95	10.03%	1.17%	21.14%	103041	1.3185	107.32	12.8	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230428	11.65	11.86	11.51	11.77	0.77%	0.6%	10.1%	82674	0.9672	81.02	11.7	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230427	11.44	11.79	11.21	11.68	2.82%	1.04%	9.26%	113285	1.3092	113.96	11.56	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230426	11.16	11.5	11.06	11.36	0.8%	0.18%	6.27%	67822	0.7688	72.32	11.34	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230425	11.2	11.38	11.05	11.27	0.9%	0.45%	5.43%	90750	1.0178	96.98	11.22	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230424	11.25	11.41	10.98	11.17	-2.7%	0.27%	4.49%	137134	1.5276	153.37	11.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230421	11.85	11.85	11.47	11.48	-2.71%	-1.2%	7.39%	96939	1.1262	123.4	11.62	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230420	11.62	11.87	11.57	11.8	1.46%	0.51%	10.38%	80747	0.9481	111.4	11.74	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230419	11.66	11.73	11.5	11.63	0.35%	0.35%	8.79%	78849	0.9142	110.93	11.59	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230418	11.39	11.67	11.31	11.59	2.11%	0.61%	8.42%	121346	1.3982	171.31	11.52	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230417	11.01	11.41	11.01	11.35	2.71%	0.89%	6.17%	99678	1.1218	147.39	11.25	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230414	11	11.07	10.85	11.05	0.64%	0.64%	3.37%	51450	0.5647	78.61	10.98	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230413	10.98	11.07	10.86	10.98	0.09%	0.18%	2.71%	41997	0.4602	60.49	10.96	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230412	10.95	11.12	10.91	10.97	0.18%	-0.36%	2.62%	60669	0.668	81.34	11.01	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230411	10.89	10.96	10.74	10.95	0.64%	0.92%	2.43%	48172	0.5227	64.96	10.85	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230410	11.04	11.04	10.83	10.88	-1.45%	-0.18%	1.78%	61672	0.6725	77.94	10.9	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230407	11.14	11.14	11	11.04	-0.81%	-0.09%	3.27%	47037	0.5197	54.26	11.05	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230406	11.15	11.17	11	11.13	-0.36%	0.36%	4.12%	62082	0.6884	65.73	11.09	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230404	11	11.24	10.98	11.17	1.27%	0.18%	4.49%	75491	0.8416	81.47	11.15	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230403	10.98	11.25	10.98	11.03	0.64%	-0.54%	3.18%	76589	0.849	84.87	11.09	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230331	10.75	10.99	10.71	10.96	1.76%	0.46%	2.53%	68714	0.7498	76.12	10.91	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230330	10.78	10.99	10.63	10.77	0.19%	0%	0.75%	92764	0.9995	100.62	10.77	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230329	10.63	11.1	10.63	10.75	1.22%	-0.83%	0.56%	98327	1.0657	111.51	10.84	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230328	10.61	10.72	10.6	10.62	0.09%	-0.38%	-0.65%	45885	0.489	52.11	10.66	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230327	10.77	10.82	10.5	10.61	-1.67%	0%	-0.75%	101414	1.0757	113.87	10.61	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230324	11.28	11.34	10.78	10.79	-4.34%	-1.64%	0.94%	150712	1.6529	184.39	10.97	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230323	10.93	11.44	10.9	11.28	3.2%	0.18%	5.52%	122936	1.3839	156.17	11.26	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230322	10.9	10.99	10.84	10.93	0.55%	0.09%	2.25%	49757	0.5433	73.46	10.92	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230321	10.79	10.87	10.71	10.87	1.49%	0.74%	1.68%	49291	0.5317	70.08	10.79	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230320	10.87	11	10.68	10.71	-1.56%	-1.02%	0.19%	63384	0.6861	87.98	10.82	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230317	10.78	11.08	10.77	10.88	1.49%	-0.64%	1.78%	73744	0.8075	106	10.95	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230316	10.98	11.02	10.62	10.72	-2.28%	-0.92%	0.28%	58412	0.6318	85.62	10.82	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230315	10.51	11.07	10.5	10.97	4.58%	0.92%	2.62%	78624	0.8545	117.24	10.87	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230314	10.69	10.74	10.42	10.49	-2.42%	-0.57%	-1.87%	51446	0.543	78.44	10.55	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230313	10.61	10.76	10.52	10.75	1.03%	0.94%	0.56%	57349	0.6105	86.81	10.65	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230310	10.88	10.94	10.6	10.64	-2.83%	-0.93%	-0.47%	86697	0.9315	133.61	10.74	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230309	11.08	11.13	10.89	10.95	-1.17%	0%	2.43%	50895	0.5574	82.1	10.95	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230308	10.92	11.12	10.83	11.08	1.93%	0.64%	3.65%	64505	0.7103	103.64	11.01	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230307	11.09	11.14	10.82	10.87	-1.81%	-1%	1.68%	61954	0.6805	99.5	10.98	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230306	11.09	11.19	11.03	11.07	-0.27%	-0.18%	3.55%	42258	0.4687	69.36	11.09	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230303	11	11.16	10.98	11.1	1%	0.18%	3.84%	46326	0.5132	71.39	11.08	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230302	11	11.07	10.92	10.99	0.09%	-0.18%	2.81%	40201	0.4426	61.38	11.01	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230301	10.88	11.02	10.84	10.98	1.01%	0.27%	2.71%	44634	0.4887	65.36	10.95	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230228	10.93	10.94	10.7	10.87	-0.09%	0.56%	1.68%	54737	0.5916	78.84	10.81	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230227	10.95	11.05	10.83	10.88	-0.64%	-0.27%	1.78%	45697	0.4985	68.64	10.91	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230224	10.99	11.07	10.85	10.95	0.92%	0%	2.43%	59354	0.6502	88.17	10.95	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230223	10.99	11.03	10.8	10.85	-1.63%	-0.37%	1.5%	56668	0.6173	81.69	10.89	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230222	10.88	11.1	10.84	11.03	1.29%	0.27%	3.18%	66578	0.7321	99.21	11	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230221	10.86	10.9	10.73	10.89	0.55%	0.55%	1.87%	59040	0.6393	90.14	10.83	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230220	10.58	10.85	10.46	10.83	3.04%	0.74%	1.31%	86895	0.934	134.15	10.75	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230217	10.46	10.72	10.46	10.51	0.67%	-0.57%	-1.68%	56471	0.5967	90.13	10.57	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230216	10.67	10.75	10.37	10.44	-2.25%	-1.32%	-2.34%	71142	0.753	114.45	10.58	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230215	10.82	10.86	10.65	10.68	-0.84%	-0.47%	-0.09%	48717	0.5228	83.96	10.73	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230214	10.78	10.86	10.71	10.77	-0.09%	0%	0.75%	37435	0.403	64.73	10.77	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230213	10.78	10.89	10.71	10.78	0.28%	-0.09%	0.84%	53721	0.5797	89.05	10.79	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230210	10.56	10.83	10.56	10.75	1.61%	0.19%	0.56%	76139	0.817	125.97	10.73	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230209	10.48	10.61	10.41	10.58	0.76%	0.28%	-1.03%	40939	0.4318	72.79	10.55	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230208	10.62	10.67	10.48	10.5	-0.94%	-0.66%	-1.78%	41077	0.434	75.75	10.57	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230207	10.41	10.61	10.4	10.6	1.44%	0.57%	-0.84%	48514	0.5112	91.94	10.54	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230206	10.37	10.55	10.28	10.45	0.87%	-0.19%	-2.25%	58471	0.612	114.23	10.47	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230203	10.33	10.41	10.21	10.36	0%	0.48%	-3.09%	52580	0.542	105.47	10.31	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230202	10.41	10.47	10.34	10.36	-0.58%	-0.29%	-3.09%	41043	0.4265	81.98	10.39	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230201	10.38	10.44	10.3	10.42	0.29%	0.58%	-2.53%	51071	0.5292	106.6	10.36	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230131	10.12	10.44	10.12	10.39	2.36%	0.39%	-2.81%	69705	0.7217	156.31	10.35	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230130	10.22	10.3	10.11	10.15	0.89%	-0.49%	-5.05%	61990	0.6323	150.78	10.2	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230120	9.93	10.07	9.89	10.06	1.41%	0.5%	-5.89%	37815	0.3787	97.12	10.01	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230119	9.84	9.93	9.79	9.92	0.61%	0.4%	-7.2%	24026	0.2373	45.33	9.88	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230118	9.83	9.88	9.81	9.86	0.31%	0.1%	-7.76%	25468	0.2508	61.21	9.85	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230117	9.83	9.92	9.71	9.83	-0.2%	0.2%	-8.04%	36380	0.3569	82	9.81	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230116	9.76	9.87	9.7	9.85	0.72%	0.41%	-7.86%	40624	0.3986	88.88	9.81	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230113	9.53	9.83	9.5	9.78	2.73%	0.51%	-8.51%	66238	0.6445	145.2	9.73	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230112	9.57	9.62	9.48	9.52	-0.63%	-0.21%	-10.94%	25807	0.2462	59.33	9.54	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230111	9.66	9.67	9.56	9.58	-0.62%	-0.31%	-10.38%	23865	0.2294	53.16	9.61	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230110	9.73	9.73	9.59	9.64	-0.62%	0.1%	-9.82%	31306	0.3014	66.22	9.63	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230109	9.76	9.85	9.68	9.7	-0.82%	-0.41%	-9.26%	36957	0.3601	77.6	9.74	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230106	9.74	9.88	9.7	9.78	0.41%	-0.1%	-8.51%	45124	0.4418	94.54	9.79	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230105	9.8	9.81	9.69	9.74	-0.1%	0%	-8.89%	39728	0.3869	80.12	9.74	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230104	9.58	9.83	9.58	9.75	1.56%	0%	-8.79%	52771	0.5144	108.36	9.75	0%	10.82	0%	10.76	0%	10.69	0%	0%
20230103	9.49	9.66	9.46	9.6	1.37%	0.31%	-10.2%	47748	0.4571	96.62	9.57	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221230	9.5	9.5	9.33	9.47	1.18%	0.53%	-11.41%	34794	0.3278	59.49	9.42	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221229	9.43	9.43	9.3	9.36	-0.74%	0%	-12.44%	34064	0.319	59.6	9.36	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221228	9.51	9.58	9.4	9.43	-1.26%	-0.32%	-11.79%	34434	0.3258	59.74	9.46	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221227	9.49	9.57	9.47	9.55	0.84%	0.21%	-10.66%	45253	0.4312	78.67	9.53	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221226	9.43	9.49	9.38	9.47	0.21%	0.32%	-11.41%	41081	0.3876	70.82	9.44	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221223	9.44	9.57	9.36	9.45	-0.32%	-0.11%	-11.6%	41762	0.395	69.22	9.46	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221222	9.77	9.88	9.41	9.48	-2.67%	-1.25%	-11.32%	60647	0.5822	98.59	9.6	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221221	9.87	9.89	9.71	9.74	-0.92%	-0.51%	-8.89%	30946	0.3031	52.04	9.79	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221220	9.8	9.88	9.68	9.83	0.61%	0.51%	-8.04%	51345	0.5024	82.68	9.78	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221219	10.29	10.33	9.73	9.77	-5.05%	-1.61%	-8.61%	92346	0.9167	144.97	9.93	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221216	10.3	10.4	10.23	10.29	-0.77%	0%	-3.74%	45033	0.4635	78.09	10.29	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221215	10.42	10.48	10.33	10.37	-0.58%	-0.1%	-2.99%	41695	0.4326	71.04	10.38	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221214	10.49	10.59	10.4	10.43	-0.76%	-0.19%	-2.43%	40023	0.4184	56.05	10.45	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221212	10.56	10.6	10.44	10.46	-1.32%	-0.29%	-2.15%	41357	0.434	65.84	10.49	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221209	10.62	10.67	10.45	10.6	-0.19%	0.57%	-0.84%	55950	0.5898	86.83	10.54	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221208	10.54	10.69	10.47	10.62	0.85%	0.19%	-0.65%	51470	0.5455	80.05	10.6	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221207	10.55	10.63	10.43	10.53	-0.28%	0%	-1.5%	47591	0.501	68.57	10.53	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221206	10.7	10.7	10.5	10.56	-0.66%	-0.09%	-1.22%	50266	0.5312	69.91	10.57	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221205	10.44	10.67	10.42	10.63	2.11%	0.57%	-0.56%	69478	0.7344	96.59	10.57	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221202	10.42	10.44	10.3	10.41	0.29%	0.39%	-2.62%	51155	0.5305	71.33	10.37	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221201	10.49	10.54	10.35	10.38	-0.1%	-0.48%	-2.9%	59636	0.6218	81.42	10.43	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221130	10.47	10.56	10.36	10.39	-0.57%	-0.67%	-2.81%	55472	0.5802	75.78	10.46	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221129	10.34	10.49	10.31	10.45	0.97%	0.29%	-2.25%	64198	0.6689	85.63	10.42	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221125	10.26	10.39	10.18	10.27	-0.1%	-0.19%	-3.93%	58149	0.5981	77.04	10.29	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221124	10.38	10.42	10.18	10.28	-0.77%	0%	-3.84%	59424	0.6108	76.72	10.28	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221123	10.2	10.51	10.16	10.36	1.87%	-0.19%	-3.09%	98259	1.02	131.69	10.38	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221122	10.08	10.33	10.04	10.17	0.49%	0%	-4.86%	75425	0.7671	108.21	10.17	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221121	9.96	10.13	9.82	10.12	1%	1%	-5.33%	53305	0.534	75.62	10.02	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221118	10.16	10.2	10.01	10.02	-1.47%	-0.79%	-6.27%	60465	0.6108	80.04	10.1	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221117	10.13	10.22	9.98	10.17	0.39%	0.39%	-4.86%	70635	0.7154	81.4	10.13	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221116	10.25	10.28	10.09	10.13	-0.69%	-0.1%	-5.24%	63776	0.6467	72.57	10.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221115	10.05	10.22	9.98	10.2	1.09%	0.59%	-4.58%	69430	0.7038	75.15	10.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221114	10.12	10.32	10.03	10.09	0%	-0.69%	-5.61%	69170	0.703	69.68	10.16	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221111	10.15	10.24	10.06	10.09	1.2%	-0.49%	-5.61%	77036	0.7814	69.52	10.14	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221110	9.98	10.04	9.86	9.97	-0.8%	0.1%	-6.74%	41129	0.4096	35.47	9.96	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221109	9.99	10.09	9.98	10.05	0.7%	0.2%	-5.99%	40529	0.4064	34.33	10.03	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221108	10.06	10.12	9.86	9.98	-0.89%	0.3%	-6.64%	71067	0.7068	57.57	9.95	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221107	9.98	10.25	9.94	10.07	0.7%	-0.2%	-5.8%	103999	1.0495	82.07	10.09	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221104	9.51	10.08	9.46	10	5.6%	1.73%	-6.45%	178971	1.7587	141.32	9.83	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221103	9.48	9.62	9.43	9.47	-0.94%	-0.42%	-11.41%	88841	0.845	74.37	9.51	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221102	9.45	9.62	9.42	9.56	0.42%	0.42%	-10.57%	118748	1.131	94.87	9.52	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221101	9.44	9.59	9.33	9.52	-0.1%	0.85%	-10.94%	149496	1.4117	117.46	9.44	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221031	9.96	10	9.53	9.53	-10.01%	-1.24%	-10.85%	188582	1.8198	142.89	9.65	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221028	10.82	11.08	10.54	10.59	-2.04%	-1.76%	-0.94%	98514	1.0615	88.14	10.78	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221027	10.75	10.99	10.74	10.81	0.65%	-0.46%	1.12%	53076	0.5764	46.04	10.86	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221026	10.67	10.83	10.56	10.74	1.03%	0.37%	0.47%	78170	0.8366	66.06	10.7	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221025	10.95	11	10.52	10.63	-2.74%	-1.02%	-0.56%	117926	1.2667	101.12	10.74	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221024	11.18	11.28	10.93	10.93	-1.62%	-1.62%	2.25%	67494	0.7501	62.74	11.11	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221021	11.29	11.34	11.05	11.11	-0.89%	-0.98%	3.93%	62166	0.6972	57.6	11.22	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221020	11.71	11.78	11.18	11.21	-4.35%	-1.49%	4.86%	123916	1.4098	116.34	11.38	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221019	11.83	11.99	11.68	11.72	-1.68%	-0.76%	9.64%	104738	1.2372	106.73	11.81	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221018	11.4	12.17	11.37	11.92	5.3%	0.59%	11.51%	182477	2.1617	188.61	11.85	0%	10.82	0%	10.76	0%	10.69	0%	0%
20221017	11.6	11.67	11.21	11.32	-1.57%	-0.18%	5.89%	100655	1.1411	107.24	11.34	0%	10.82	0%	10.76	0%	10.69	0%	0%
20220721	10.29	10.29	10.06	10.06	-1.66%	-0.59%	-5.89%	94627	0.958	195.38	10.12	-7.33%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220720	10.41	10.43	10.14	10.23	-1.54%	-0.1%	-4.3%	136725	1.3997	285.46	10.24	-6.23%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220719	10.42	10.71	10.23	10.39	0.29%	-0.86%	-2.81%	203387	2.1321	434.83	10.48	-4.03%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220718	9.92	10.86	9.92	10.36	4.75%	-0.67%	-3.09%	238092	2.4842	506.64	10.43	-4.49%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220715	9.77	10.26	9.77	9.89	0%	-0.9%	-7.48%	170715	1.7044	347.6	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220714	10.14	10.17	9.82	9.89	-5.45%	-0.7%	-7.48%	298666	2.9735	606.43	9.96	-8.79%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220713	9.66	10.46	9.53	10.46	9.99%	2.85%	-2.15%	368446	3.747	764.18	10.17	-6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220712	9.43	9.93	9.38	9.51	2.81%	-1.25%	-11.04%	153865	1.482	302.25	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220711	9.14	9.27	9.12	9.25	1.2%	0.54%	-13.47%	51382	0.4726	96.38	9.2	-15.75%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220708	9.17	9.21	9.13	9.14	0%	-0.22%	-14.5%	23623	0.2165	44.15	9.16	-16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220707	9.17	9.21	9.11	9.14	0%	-0.22%	-14.5%	25174	0.2306	47.03	9.16	-16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220706	9.32	9.32	9.06	9.14	-2.14%	-0.11%	-14.5%	45506	0.4166	84.96	9.15	-16.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220705	9.34	9.44	9.25	9.34	0%	0%	-12.63%	43797	0.4091	83.43	9.34	-14.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220704	9.33	9.35	9.25	9.34	0%	0.43%	-12.63%	43245	0.4023	82.05	9.3	-14.84%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220701	9.31	9.39	9.21	9.34	0.43%	0.21%	-12.63%	45885	0.4275	87.19	9.32	-14.65%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220630	9.23	9.34	9.2	9.3	1.31%	0.32%	-13%	44213	0.41	83.62	9.27	-15.11%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220629	9.33	9.33	9.18	9.18	-1.29%	-0.86%	-14.13%	39070	0.3617	73.77	9.26	-15.2%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220628	9.12	9.35	9.1	9.3	2.2%	0.54%	-13%	63947	0.5912	120.57	9.25	-15.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220627	9.13	9.15	9.06	9.1	0%	0.11%	-14.87%	42832	0.3895	79.44	9.09	-16.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220624	9.03	9.1	8.99	9.1	0.44%	0.55%	-14.87%	28890	0.2615	53.33	9.05	-17.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220623	9	9.07	8.89	9.06	0.78%	0.89%	-15.25%	32083	0.2881	58.76	8.98	-17.77%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220622	9.11	9.12	8.99	8.99	-1.32%	-0.66%	-15.9%	28641	0.2591	52.84	9.05	-17.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220621	9.09	9.18	9.07	9.11	-0.11%	-0.11%	-14.78%	38698	0.3531	72.01	9.12	-16.48%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220620	9.1	9.2	9.06	9.12	0.66%	0.11%	-14.69%	39048	0.3559	72.58	9.11	-16.58%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220617	9.25	9.26	9.05	9.21	-0.86%	0.66%	-13.84%	52998	0.4851	98.93	9.15	-16.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220616	9.41	9.45	9.27	9.29	-1.28%	-0.43%	-13.1%	49594	0.4627	94.37	9.33	-14.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220615	9.29	9.52	9.22	9.41	1.73%	0%	-11.97%	75060	0.7062	144.03	9.41	-13.83%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220614	9.13	9.26	8.97	9.25	0.22%	1.54%	-13.47%	47100	0.4292	87.53	9.11	-16.58%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220613	9.35	9.35	9.16	9.23	-1.7%	-0.11%	-13.66%	49468	0.4569	93.18	9.24	-15.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220610	9.3	9.44	9.25	9.39	1.08%	0.21%	-12.16%	32583	0.3054	62.28	9.37	-14.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220609	9.39	9.46	9.26	9.29	-1.17%	-0.64%	-13.1%	38306	0.3583	73.07	9.35	-14.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220608	9.58	9.58	9.27	9.4	-1.67%	-0.11%	-12.07%	60587	0.5702	116.29	9.41	-13.83%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220607	9.53	9.58	9.39	9.56	0.21%	0.84%	-10.57%	42857	0.4064	82.88	9.48	-13.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220606	9.46	9.56	9.41	9.54	0.63%	0.53%	-10.76%	45541	0.4321	88.12	9.49	-13.1%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220602	9.55	9.56	9.38	9.48	-0.52%	0.32%	-11.32%	43492	0.4112	83.86	9.45	-13.46%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220601	9.56	9.61	9.38	9.53	-0.52%	0.21%	-10.85%	43262	0.4114	83.9	9.51	-12.91%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220531	9.65	9.72	9.53	9.58	-1.34%	-0.31%	-10.38%	61675	0.5925	120.84	9.61	-12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220530	9.51	9.77	9.48	9.71	3.41%	0.41%	-9.17%	91820	0.8878	181.06	9.67	-11.45%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220527	9.37	9.42	9.31	9.39	0.32%	0.21%	-12.16%	44282	0.415	84.64	9.37	-14.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220526	9.19	9.44	9.15	9.36	2.3%	0.21%	-12.44%	63416	0.5925	120.84	9.34	-14.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220525	8.93	9.16	8.93	9.15	2.46%	0.77%	-14.41%	39338	0.3572	72.85	9.08	-16.85%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220524	9.26	9.31	8.93	8.93	-3.77%	-1.76%	-16.46%	48152	0.4375	89.23	9.09	-16.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220523	9.24	9.35	9.24	9.28	0.11%	0%	-13.19%	38411	0.3566	72.73	9.28	-15.02%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220520	9.1	9.28	9.07	9.27	1.87%	0.76%	-13.28%	45346	0.4174	85.13	9.2	-15.75%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220519	9.07	9.11	9	9.1	-0.66%	0.55%	-14.87%	32273	0.2922	59.59	9.05	-17.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220518	9.19	9.23	9.11	9.16	-0.22%	-0.11%	-14.31%	26682	0.2446	49.88	9.17	-16.03%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220517	9.37	9.37	9.13	9.18	-1.4%	0%	-14.13%	31746	0.2914	59.43	9.18	-15.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220516	9.27	9.33	9.21	9.31	0.54%	0.43%	-12.91%	42349	0.3924	80.03	9.27	-15.11%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220513	9.28	9.32	9.19	9.26	0.11%	0.11%	-13.38%	32629	0.3019	61.57	9.25	-15.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220512	9.12	9.3	9.09	9.25	0.98%	0.54%	-13.47%	33678	0.3097	63.16	9.2	-15.75%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220511	9.34	9.39	9.16	9.16	-1.61%	-1.4%	-14.31%	51626	0.4795	97.79	9.29	-14.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220510	9.08	9.35	9.03	9.31	1.64%	0.98%	-12.91%	39988	0.3685	75.15	9.22	-15.57%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220509	8.94	9.26	8.94	9.16	2%	0%	-14.31%	36623	0.3356	68.44	9.16	-16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220506	8.94	9.06	8.9	8.98	-1.54%	-0.11%	-16%	42523	0.3821	77.93	8.99	-17.67%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220505	9.15	9.18	8.96	9.12	0.11%	0.33%	-14.69%	59488	0.5407	110.27	9.09	-16.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220429	8.74	9.15	8.74	9.11	6.43%	1.33%	-14.78%	71273	0.6405	130.63	8.99	-17.67%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220428	8.6	8.69	8.45	8.56	-1.04%	0%	-19.93%	43779	0.3748	76.44	8.56	-21.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220427	8.31	8.66	8.15	8.65	2.85%	2.85%	-19.08%	76827	0.6462	131.79	8.41	-22.99%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220426	8.67	8.73	8.41	8.41	-1.98%	-1.41%	-21.33%	50144	0.4279	87.27	8.53	-21.89%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220425	9.25	9.25	8.55	8.58	-7.94%	-2.94%	-19.74%	78427	0.6931	141.35	8.84	-19.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220422	9.21	9.38	9.1	9.32	0.87%	0.65%	-12.82%	38802	0.3594	73.3	9.26	-15.2%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220421	9.62	9.67	9.23	9.24	-4.55%	-1.7%	-13.56%	75365	0.7088	144.56	9.4	-13.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220420	9.75	9.83	9.59	9.68	-0.72%	-0.31%	-9.45%	49439	0.4802	97.93	9.71	-11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220419	9.6	9.87	9.59	9.75	0.93%	0.21%	-8.79%	53429	0.5201	106.07	9.73	-10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220418	9.71	9.72	9.49	9.66	-0.92%	0.31%	-9.64%	66319	0.6384	130.2	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220415	9.95	10.07	9.73	9.75	-2.69%	-1.52%	-8.79%	71089	0.7036	143.5	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220414	10	10.15	9.95	10.02	0.7%	-0.3%	-6.27%	62670	0.6297	128.42	10.05	-7.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220413	10.1	10.1	9.93	9.95	-1.49%	-0.5%	-6.92%	66775	0.6677	136.17	10	-8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220412	9.86	10.11	9.64	10.1	3.17%	2.12%	-5.52%	85301	0.8436	172.05	9.89	-9.43%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220411	9.99	10.19	9.76	9.79	-1.41%	-2.1%	-8.42%	93574	0.9357	190.83	10	-8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220408	9.97	9.98	9.7	9.93	0.81%	0.81%	-7.11%	53891	0.5306	108.21	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220407	10.14	10.14	9.85	9.85	-2.96%	-1.3%	-7.86%	57966	0.5783	117.94	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220401	9.88	9.97	9.83	9.96	0.2%	0.61%	-6.83%	52632	0.5209	106.23	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220331	9.91	10.13	9.91	9.94	-0.8%	-0.6%	-7.02%	71285	0.7129	145.39	10	-8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220330	9.94	10.02	9.84	10.02	1.42%	0.8%	-6.27%	55597	0.5527	112.72	9.94	-8.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220329	9.87	9.94	9.77	9.88	0.1%	0.3%	-7.58%	38785	0.3819	77.89	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220328	9.69	9.99	9.68	9.87	1.44%	0.41%	-7.67%	55675	0.5474	111.64	9.83	-9.98%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220325	9.72	9.86	9.68	9.73	0.21%	-0.31%	-8.98%	45895	0.448	91.37	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220324	9.73	9.94	9.64	9.71	-0.92%	-0.61%	-9.17%	73203	0.715	145.82	9.77	-10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220323	9.8	9.85	9.71	9.8	0.31%	0.2%	-8.33%	47451	0.4643	94.69	9.78	-10.44%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220322	9.75	9.88	9.68	9.77	0.21%	0%	-8.61%	43667	0.4268	87.04	9.77	-10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220321	9.81	9.84	9.63	9.75	-0.61%	0%	-8.79%	58745	0.5725	116.76	9.75	-10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220318	9.52	9.85	9.51	9.81	1.98%	0.82%	-8.23%	70029	0.6814	138.97	9.73	-10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220317	9.68	9.78	9.58	9.62	0.31%	-0.41%	-10.01%	75930	0.7334	149.57	9.66	-11.54%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220316	9.46	9.71	9.27	9.59	2.9%	0.84%	-10.29%	114609	1.0895	222.2	9.51	-12.91%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220315	9.91	9.98	9.31	9.32	-6.99%	-2.82%	-12.82%	112248	1.0766	219.57	9.59	-12.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220314	10.39	10.42	10.01	10.02	-4.3%	-1.67%	-6.27%	79078	0.8057	164.32	10.19	-6.68%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220311	10.48	10.58	10.15	10.47	-1.32%	1.16%	-2.06%	87457	0.905	184.57	10.35	-5.22%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220310	10.52	10.8	10.52	10.61	2.22%	-0.56%	-0.75%	92430	0.9862	201.13	10.67	-2.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220309	10.55	10.7	9.99	10.38	-0.86%	0%	-2.9%	81243	0.8431	171.95	10.38	-4.95%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220308	10.82	10.89	10.46	10.47	-3.32%	-1.6%	-2.06%	58064	0.618	126.04	10.64	-2.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220307	10.97	11.07	10.8	10.83	-1.28%	-1.01%	1.31%	56548	0.6184	126.12	10.94	0.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220304	11.21	11.21	10.94	10.97	-2.23%	-0.54%	2.62%	69585	0.7672	156.47	11.03	1.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220303	11.18	11.26	11.11	11.22	0.81%	0.36%	4.96%	57621	0.6443	131.4	11.18	2.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220302	10.86	11.32	10.84	11.13	1.18%	0%	4.12%	73226	0.8149	166.19	11.13	1.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220301	10.93	11.17	10.88	11	0.92%	0.09%	2.9%	58987	0.6485	132.26	10.99	0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220228	11.01	11.11	10.78	10.9	-0.82%	0.09%	1.96%	56314	0.613	125.02	10.89	-0.27%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220225	11.2	11.37	10.95	10.99	-1.17%	-1.17%	2.81%	78499	0.8731	178.06	11.12	1.83%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220224	11.5	11.5	10.96	11.12	-3.05%	-0.89%	4.02%	84645	0.9494	193.62	11.22	2.75%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220223	11.51	11.64	11.36	11.47	0.17%	-0.17%	7.3%	71758	0.8244	168.13	11.49	5.22%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220222	11.65	11.65	11.36	11.45	-1.89%	0%	7.11%	67123	0.7686	156.75	11.45	4.85%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220221	11.85	11.85	11.53	11.67	-1.77%	0.43%	9.17%	89223	1.0371	211.51	11.62	6.41%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220218	11.5	11.97	11.41	11.88	2.59%	0.59%	11.13%	118040	1.3936	284.22	11.81	8.15%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220217	11.45	11.82	11.4	11.58	1.22%	-0.6%	8.33%	93790	1.0923	222.77	11.65	6.68%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220216	11.4	11.56	11.36	11.44	1.15%	0%	7.02%	46956	0.5372	109.56	11.44	4.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220215	11.4	11.5	11.25	11.31	-1.31%	-0.26%	5.8%	52610	0.5965	121.65	11.34	3.85%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220214	11.55	11.65	11.38	11.46	-1.55%	-0.17%	7.2%	74879	0.8597	175.33	11.48	5.13%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220211	12	12	11.58	11.64	-1.52%	-0.51%	8.89%	87403	1.0229	208.61	11.7	7.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220210	11.61	12.1	11.6	11.82	2.07%	-0.34%	10.57%	117663	1.3958	284.67	11.86	8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20220209	11.24	11.82	11.15	11.58	2.93%	0.26%	8.33%	114497	1.3228	269.78	11.55	5.77%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211203	10.66	10.85	10.57	10.83	1.69%	0.74%	1.31%	63755	0.6854	139.78	10.75	-1.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211202	10.79	10.82	10.59	10.65	0%	-0.37%	-0.37%	46807	0.5002	102.01	10.69	-2.11%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211201	10.55	10.73	10.53	10.65	1.14%	0.09%	-0.37%	43488	0.4628	94.39	10.64	-2.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211130	10.35	10.55	10.35	10.53	2.23%	0.48%	-1.5%	50710	0.5313	108.36	10.48	-4.03%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211129	10.48	10.49	10.26	10.3	-3.01%	-0.58%	-3.65%	51668	0.5352	109.15	10.36	-5.13%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211126	10.62	10.68	10.51	10.62	-0.38%	0.09%	-0.65%	32882	0.3488	71.14	10.61	-2.84%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211125	10.66	10.8	10.54	10.66	-0.65%	0%	-0.28%	45541	0.4854	98.99	10.66	-2.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211124	10.68	10.81	10.56	10.73	0.28%	0.47%	0.37%	48587	0.5187	105.79	10.68	-2.2%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211123	10.7	10.87	10.66	10.7	-1.56%	-0.37%	0.09%	62058	0.6666	135.95	10.74	-1.65%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211122	10.28	10.99	10.26	10.87	5.95%	1.3%	1.68%	140786	1.5104	308.04	10.73	-1.74%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211119	10.07	10.3	10.01	10.26	1.18%	1.18%	-4.02%	46845	0.475	96.87	10.14	-7.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211118	10.27	10.34	10.14	10.14	-1.27%	-0.88%	-5.14%	32498	0.3323	67.77	10.23	-6.32%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211117	10.25	10.31	10.21	10.27	0.29%	0.1%	-3.93%	28255	0.29	59.14	10.26	-6.04%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211116	10.39	10.44	10.24	10.24	-1.44%	-0.87%	-4.21%	26642	0.2752	56.13	10.33	-5.4%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211115	10.43	10.44	10.25	10.39	-0.57%	0.39%	-2.81%	33098	0.3424	69.83	10.35	-5.22%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211112	10.4	10.48	10.32	10.45	0.29%	0.48%	-2.25%	32524	0.3383	68.99	10.4	-4.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211111	10.26	10.5	10.25	10.42	0.87%	0%	-2.53%	34454	0.3589	73.2	10.42	-4.58%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211110	10.29	10.4	10.23	10.33	-0.19%	0.19%	-3.37%	30908	0.3188	65.02	10.31	-5.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211109	10.46	10.62	10.34	10.35	-0.58%	-1.15%	-3.18%	44216	0.4629	94.41	10.47	-4.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211108	10.23	10.67	10.2	10.41	1.96%	-0.48%	-2.62%	74743	0.7817	159.42	10.46	-4.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211105	10.18	10.38	9.95	10.21	0.2%	0.59%	-4.49%	70149	0.7117	145.15	10.15	-7.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211104	10.21	10.25	10.14	10.19	0.1%	0.1%	-4.68%	29059	0.2958	60.33	10.18	-6.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211103	10.05	10.24	10.02	10.18	1.39%	0.3%	-4.77%	34592	0.3512	71.63	10.15	-7.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211102	10.21	10.37	9.96	10.04	-1.86%	-0.89%	-6.08%	59131	0.599	122.16	10.13	-7.23%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211101	9.83	10.4	9.77	10.23	3.65%	0.59%	-4.3%	87367	0.8888	181.27	10.17	-6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211029	9.71	9.9	9.65	9.87	1.65%	1.02%	-7.67%	49598	0.4847	98.85	9.77	-10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211028	9.99	10.05	9.68	9.71	-3.48%	-1.02%	-9.17%	68753	0.6742	137.5	9.81	-10.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211027	10.23	10.29	9.92	10.06	-1.28%	0.5%	-5.89%	71926	0.7202	146.88	10.01	-8.33%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211026	10.5	10.58	10.15	10.19	-3.14%	-1.26%	-4.68%	79365	0.8189	167.01	10.32	-5.49%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211025	10.2	10.57	10.06	10.52	3.34%	1.35%	-1.59%	94362	0.9799	199.85	10.38	-4.95%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211022	10.49	10.58	10.06	10.18	-3.51%	-0.59%	-4.77%	122294	1.2525	255.44	10.24	-6.23%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211021	10.6	10.76	10.46	10.55	-0.94%	-0.19%	-1.31%	83233	0.8795	179.37	10.57	-3.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211020	10.91	10.93	10.64	10.65	-3.09%	-1.02%	-0.37%	101219	1.0888	222.05	10.76	-1.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211019	11.33	11.44	10.86	10.99	-3%	-0.72%	2.81%	143910	1.5928	324.84	11.07	1.37%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211018	11.15	11.5	10.85	11.33	1.61%	0.44%	5.99%	122741	1.3848	282.42	11.28	3.3%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211015	11.15	11.35	10.74	11.15	0.81%	1.46%	4.3%	144419	1.5871	323.68	10.99	0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211014	10.94	11.12	10.65	11.06	0.91%	1.56%	3.46%	96188	1.0475	213.63	10.89	-0.27%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211013	11.12	11.18	10.62	10.96	-1.44%	1.01%	2.53%	107581	1.1669	237.98	10.85	-0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211012	11.19	11.25	10.67	11.12	-0.89%	1.55%	4.02%	164621	1.8031	367.73	10.95	0.27%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211011	11.5	11.57	11.05	11.22	-2.26%	-0.18%	4.96%	161419	1.8151	370.18	11.24	2.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20211008	10.94	11.57	10.89	11.48	6.69%	1.77%	7.39%	216552	2.4428	498.2	11.28	3.3%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210930	10.84	11.21	10.68	10.76	-1.19%	-1.01%	0.65%	132528	1.44	293.68	10.87	-0.46%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210929	10.78	11.26	10.66	10.89	0.46%	-0.64%	1.87%	178236	1.9536	398.43	10.96	0.37%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210928	10.4	10.9	10.4	10.84	4.33%	1.12%	1.4%	210221	2.2532	459.53	10.72	-1.83%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210927	11.01	11.14	10.16	10.39	-4.33%	-0.95%	-2.81%	223220	2.3422	477.68	10.49	-3.94%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210924	10.78	10.91	10.39	10.86	1.5%	1.88%	1.59%	210909	2.2473	458.32	10.66	-2.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210923	10.58	10.75	10.38	10.7	2.39%	0.94%	0.09%	197228	2.0906	426.37	10.6	-2.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210922	9.72	10.61	9.72	10.45	6.74%	2.15%	-2.25%	182338	1.8662	380.6	10.23	-6.32%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210917	9.79	9.84	9.71	9.79	0%	0.2%	-8.42%	63400	0.6196	126.36	9.77	-10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210916	9.85	10.08	9.77	9.79	-1.01%	-1.41%	-8.42%	95372	0.9468	193.09	9.93	-9.07%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210915	9.85	9.98	9.79	9.89	-0.3%	0.2%	-7.48%	85185	0.8409	171.5	9.87	-9.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210914	10.13	10.15	9.88	9.92	-1.98%	-0.6%	-7.2%	97141	0.9697	197.76	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210913	10.1	10.17	10.04	10.12	1.61%	0.2%	-5.33%	91489	0.9241	188.46	10.1	-7.51%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210910	10.15	10.25	9.94	9.96	-2.16%	-1.19%	-6.83%	129584	1.3058	266.31	10.08	-7.69%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210909	10	10.25	9.93	10.18	2.21%	0.79%	-4.77%	177964	1.7971	366.51	10.1	-7.51%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210908	9.8	10.01	9.77	9.96	1.63%	0.5%	-6.83%	125719	1.2458	254.07	9.91	-9.25%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210907	9.76	9.83	9.69	9.8	-0.1%	0.41%	-8.33%	85195	0.8317	169.62	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210906	9.76	9.85	9.69	9.81	0.93%	0.31%	-8.23%	90964	0.8896	181.43	9.78	-10.44%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210729	9.31	9.36	9.05	9.1	-1.94%	-0.55%	-14.87%	67697	0.6192	126.28	9.15	-16.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210728	9.43	9.44	9.06	9.28	-1.49%	0.32%	-13.19%	51815	0.4792	97.73	9.25	-15.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210727	9.29	9.52	9.29	9.42	1.51%	-0.11%	-11.88%	76585	0.7219	147.23	9.43	-13.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210726	9.48	9.48	9.21	9.28	-1.59%	-0.54%	-13.19%	60265	0.5623	114.68	9.33	-14.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210723	9.7	9.75	9.35	9.43	-6.73%	-0.63%	-11.79%	155335	1.4741	300.63	9.49	-13.1%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210722	10.06	10.16	9.87	10.11	0.3%	0.7%	-5.43%	100822	1.0122	206.43	10.04	-8.06%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210721	10.12	10.41	9.94	10.08	3.49%	-0.88%	-5.71%	201181	2.0457	417.21	10.17	-6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210720	9.68	9.78	9.63	9.74	0.31%	0.31%	-8.89%	31462	0.3055	62.3	9.71	-11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210719	9.72	9.87	9.67	9.71	-1.22%	-0.21%	-9.17%	46559	0.4531	92.41	9.73	-10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210716	9.88	9.98	9.79	9.83	-0.71%	-0.3%	-8.04%	68530	0.6758	137.83	9.86	-9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210715	10.1	10.19	9.82	9.9	0.81%	-0.8%	-7.39%	102251	1.0201	208.04	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210714	9.8	9.86	9.76	9.82	0.1%	0.1%	-8.14%	32769	0.3214	65.55	9.81	-10.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210713	9.71	9.87	9.63	9.81	1.24%	0.31%	-8.23%	54507	0.533	108.7	9.78	-10.44%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210712	9.57	9.7	9.53	9.69	1.47%	0.62%	-9.35%	37065	0.3568	72.77	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210709	9.45	9.56	9.43	9.55	0.63%	0.32%	-10.66%	29035	0.2764	56.37	9.52	-12.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210708	9.53	9.54	9.42	9.49	-0.11%	0.11%	-11.23%	22554	0.2137	43.58	9.48	-13.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210707	9.44	9.6	9.37	9.5	1.06%	0.21%	-11.13%	28243	0.2677	54.6	9.48	-13.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210706	9.31	9.42	9.3	9.4	0.75%	0.32%	-12.07%	18217	0.1707	34.81	9.37	-14.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210705	9.32	9.38	9.3	9.33	0.21%	0%	-12.72%	18776	0.1752	35.73	9.33	-14.56%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210702	9.46	9.48	9.3	9.31	-1.59%	-0.53%	-12.91%	28572	0.2674	54.53	9.36	-14.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210701	9.56	9.56	9.44	9.46	-1.05%	-0.42%	-11.51%	23884	0.2269	46.27	9.5	-13%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210630	9.58	9.64	9.52	9.56	-0.21%	0.1%	-10.57%	16195	0.1547	31.55	9.55	-12.55%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210629	9.5	9.66	9.46	9.58	1.05%	0.42%	-10.38%	37016	0.353	71.99	9.54	-12.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210628	9.56	9.57	9.48	9.48	-0.42%	-0.42%	-11.32%	21731	0.2069	42.2	9.52	-12.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210625	9.65	9.65	9.54	9.62	-0.31%	0.31%	-10.01%	27057	0.2594	52.9	9.59	-12.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210624	9.66	9.66	9.59	9.65	-0.1%	0.21%	-9.73%	19848	0.1911	38.97	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210623	9.62	9.68	9.58	9.66	0.21%	0.31%	-9.64%	19163	0.1845	37.63	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210622	9.59	9.67	9.59	9.64	0.42%	0.1%	-9.82%	19939	0.192	39.16	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210621	9.65	9.68	9.56	9.6	-0.83%	0%	-10.2%	27709	0.266	54.25	9.6	-12.09%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210618	9.64	9.69	9.51	9.68	1.04%	0.83%	-9.45%	21611	0.2075	42.32	9.6	-12.09%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210617	9.64	9.67	9.5	9.58	-0.62%	-0.1%	-10.38%	20125	0.1929	39.34	9.59	-12.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210616	9.68	9.7	9.62	9.64	-0.52%	-0.21%	-9.82%	21276	0.2055	41.91	9.66	-11.54%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210615	9.71	9.74	9.65	9.69	-0.1%	0%	-9.35%	28758	0.2787	56.84	9.69	-11.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210611	9.79	9.85	9.68	9.7	-1.22%	-0.61%	-9.26%	29413	0.287	58.53	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210610	9.88	9.9	9.75	9.82	-0.41%	0.2%	-8.14%	47402	0.4647	94.77	9.8	-10.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210609	9.9	9.92	9.85	9.86	-0.5%	-0.2%	-7.76%	23502	0.2321	47.34	9.88	-9.52%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210608	9.95	9.99	9.87	9.91	-0.2%	0.1%	-7.3%	25183	0.2493	50.84	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210607	9.92	10.02	9.85	9.93	-0.6%	0%	-7.11%	34243	0.3399	69.32	9.93	-9.07%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210604	10.09	10.12	9.9	9.99	-0.5%	-0.2%	-6.55%	45451	0.455	92.79	10.01	-8.33%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210603	9.89	10.48	9.86	10.04	1.31%	-0.3%	-6.08%	74222	0.7475	152.45	10.07	-7.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210602	9.96	9.99	9.89	9.91	-0.3%	-0.3%	-7.3%	33064	0.3285	67	9.94	-8.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210601	9.88	9.96	9.82	9.94	0.61%	0.2%	-7.02%	49528	0.4912	100.18	9.92	-9.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210531	9.95	9.96	9.87	9.88	-0.4%	-0.2%	-7.58%	29672	0.2938	59.92	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210528	9.88	9.96	9.86	9.92	0.3%	0.1%	-7.2%	31608	0.3131	63.85	9.91	-9.25%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210527	9.84	9.94	9.83	9.89	0.1%	0.1%	-7.48%	26003	0.2569	52.39	9.88	-9.52%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210526	9.79	9.95	9.77	9.88	1.02%	0.2%	-7.58%	31878	0.3143	64.1	9.86	-9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210525	9.77	9.8	9.72	9.78	0.31%	0.2%	-8.51%	26236	0.256	52.21	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210524	9.74	9.81	9.72	9.75	0.21%	-0.1%	-8.79%	25269	0.2466	50.29	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210521	9.72	9.8	9.71	9.73	0.1%	-0.21%	-8.98%	22935	0.2236	45.6	9.75	-10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210520	9.75	9.78	9.69	9.72	-0.61%	0%	-9.07%	28767	0.2797	57.04	9.72	-10.99%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210519	9.75	9.8	9.7	9.78	0.31%	0.31%	-8.51%	27779	0.2708	55.23	9.75	-10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210518	9.88	9.89	9.66	9.75	-1.52%	0.21%	-8.79%	62177	0.6051	123.41	9.73	-10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210517	10.21	10.21	9.86	9.9	-5.08%	-1%	-7.39%	137126	1.3706	279.53	10	-8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210514	10.29	10.99	10.21	10.43	4.3%	-0.29%	-2.43%	149999	1.5685	319.89	10.46	-4.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210513	10.01	10.12	10	10	-0.4%	-0.5%	-6.45%	21471	0.2157	43.99	10.05	-7.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210512	10.03	10.07	9.95	10.04	-0.5%	0.4%	-6.08%	26593	0.266	54.25	10	-8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210511	9.98	10.15	9.97	10.09	0.6%	0.2%	-5.61%	25781	0.2596	52.94	10.07	-7.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210510	10.07	10.15	9.95	10.03	-0.5%	-0.3%	-6.17%	32478	0.3268	66.65	10.06	-7.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210507	10.25	10.28	10.04	10.08	-1.66%	-0.59%	-5.71%	51145	0.5184	105.72	10.14	-7.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210506	10.33	10.41	10.18	10.25	0.1%	-0.49%	-4.12%	29537	0.3041	62.02	10.3	-5.68%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210430	10.28	10.34	10.17	10.24	-0.19%	0.1%	-4.21%	46168	0.4724	96.34	10.23	-6.32%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210429	10.19	10.48	10.14	10.26	1.18%	-0.87%	-4.02%	51491	0.5329	108.68	10.35	-5.22%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210428	10.13	10.25	10.02	10.14	0.1%	0.3%	-5.14%	41434	0.4187	85.39	10.11	-7.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210427	10.18	10.2	10.04	10.13	-0.39%	0.2%	-5.24%	32485	0.3284	66.98	10.11	-7.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210426	10.31	10.31	10.11	10.17	-1.55%	-0.29%	-4.86%	37106	0.3785	77.19	10.2	-6.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210423	10.31	10.4	10.2	10.33	0.68%	0.39%	-3.37%	22448	0.231	47.11	10.29	-5.77%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210422	10.3	10.4	10.24	10.26	-0.68%	-0.58%	-4.02%	35126	0.3624	73.91	10.32	-5.49%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210421	10.22	10.52	10.19	10.33	1.67%	-0.48%	-3.37%	72094	0.7486	152.67	10.38	-4.95%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210416	9.67	10.06	9.65	10.02	3.09%	1.01%	-6.27%	73700	0.7314	149.16	9.92	-9.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210415	9.7	9.83	9.67	9.72	1.25%	-0.31%	-9.07%	52892	0.5155	105.13	9.75	-10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210414	9.62	9.64	9.46	9.6	-0.72%	0.73%	-10.2%	37353	0.356	72.6	9.53	-12.73%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210413	9.71	9.8	9.6	9.67	-0.31%	-0.21%	-9.54%	29944	0.2902	59.18	9.69	-11.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210412	9.72	9.77	9.64	9.7	0%	-0.1%	-9.26%	27294	0.2649	54.02	9.71	-11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210409	9.71	9.76	9.63	9.7	0.1%	0.1%	-9.26%	19463	0.1886	38.46	9.69	-11.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210408	9.81	9.81	9.64	9.69	-1.22%	-0.21%	-9.35%	30522	0.2964	60.45	9.71	-11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210407	9.72	9.87	9.71	9.81	0.72%	0.1%	-8.23%	25943	0.2543	51.86	9.8	-10.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210406	9.68	9.81	9.67	9.74	0.62%	0%	-8.89%	29105	0.2834	57.8	9.74	-10.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210402	9.73	9.78	9.63	9.68	-0.62%	-0.1%	-9.45%	33144	0.321	65.47	9.69	-11.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210401	9.86	9.86	9.73	9.74	-1.52%	-0.31%	-8.89%	33209	0.3243	66.14	9.77	-10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210330	9.86	9.89	9.66	9.74	-1.62%	0.21%	-8.89%	33150	0.3223	65.73	9.72	-10.99%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210329	10.04	10.06	9.88	9.9	-1%	-0.4%	-7.39%	36059	0.3583	73.07	9.94	-8.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20210326	10.07	10.13	9.95	10	-0.1%	-0.4%	-6.45%	38146	0.3828	78.07	10.04	-8.06%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201215	11.91	11.98	11.8	11.88	-0.08%	-0.08%	11.13%	25538	0.3037	61.94	11.89	8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201214	11.86	12.01	11.69	11.89	0.25%	0%	11.23%	33888	0.4028	82.15	11.89	8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201211	11.94	11.94	11.71	11.86	-0.17%	0.34%	10.94%	30082	0.3556	72.52	11.82	8.24%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201210	11.91	11.98	11.7	11.88	-0.42%	0.34%	11.13%	24526	0.2905	59.25	11.84	8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201209	12.07	12.13	11.93	11.93	-1.32%	-0.42%	11.6%	30183	0.3617	73.77	11.98	9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201208	12.08	12.14	11.85	12.09	0.58%	0.92%	13.1%	32882	0.3938	80.31	11.98	9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201207	12.13	12.17	11.97	12.02	-0.74%	-0.25%	12.44%	25403	0.306	62.41	12.05	10.35%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201204	12.02	12.13	11.92	12.11	1.17%	0.58%	13.28%	28790	0.3467	70.71	12.04	10.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201203	12.02	12.09	11.93	11.97	-0.25%	-0.17%	11.97%	35569	0.4264	86.96	11.99	9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201202	12.08	12.25	11.98	12	-0.83%	-0.58%	12.25%	34074	0.4114	83.9	12.07	10.53%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201201	11.95	12.12	11.9	12.1	1.68%	0.41%	13.19%	48106	0.5797	118.23	12.05	10.35%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201130	11.9	12.1	11.87	11.9	0%	-0.75%	11.32%	51580	0.6184	126.12	11.99	9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201127	11.96	12.1	11.83	11.9	0%	-0.17%	11.32%	35634	0.4248	86.64	11.92	9.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201126	11.89	11.99	11.83	11.9	-0.58%	0.08%	11.32%	28903	0.3437	70.1	11.89	8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201125	12.19	12.24	11.91	11.97	-1.64%	-0.17%	11.97%	52421	0.6285	128.18	11.99	9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201124	12.2	12.28	12.12	12.17	-0.08%	-0.16%	13.84%	28267	0.3445	70.26	12.19	11.63%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201123	12.21	12.37	12.13	12.18	-0.16%	-0.33%	13.94%	43308	0.5292	107.93	12.22	11.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201120	12	12.24	11.93	12.2	2.01%	0.41%	14.13%	51757	0.629	128.28	12.15	11.26%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201119	12.15	12.15	11.88	11.96	-0.75%	-0.25%	11.88%	29275	0.3511	71.6	11.99	9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201118	11.83	12.3	11.74	12.05	2.29%	-0.33%	12.72%	69973	0.8463	172.6	12.09	10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201117	11.8	11.89	11.7	11.78	0.08%	-0.08%	10.2%	27869	0.3285	67	11.79	7.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201116	11.79	11.85	11.54	11.77	1.38%	0.09%	10.1%	44366	0.5217	106.4	11.76	7.69%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201113	11.63	11.69	11.52	11.61	-0.17%	0.17%	8.61%	29365	0.3402	69.38	11.59	6.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201112	11.7	11.74	11.55	11.63	-0.26%	-0.09%	8.79%	30619	0.3565	72.71	11.64	6.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201111	11.94	11.98	11.56	11.66	-2.51%	-0.6%	9.07%	62825	0.7368	150.27	11.73	7.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201110	12.04	12.04	11.87	11.96	1.44%	0%	11.88%	48320	0.5777	117.82	11.96	9.52%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201109	11.99	12.04	11.66	11.79	-0.25%	0.08%	10.29%	58802	0.6927	141.27	11.78	7.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201106	11.65	11.85	11.52	11.82	1.46%	1.29%	10.57%	38232	0.446	90.96	11.67	6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201105	11.32	11.72	11.32	11.65	3.46%	0.95%	8.98%	45759	0.5281	107.7	11.54	5.68%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201104	11.3	11.4	11.19	11.26	-0.09%	-0.09%	5.33%	26745	0.3013	61.45	11.27	3.21%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201103	10.97	11.48	10.95	11.27	3.58%	0.27%	5.43%	46241	0.5196	105.97	11.24	2.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201102	10.95	10.95	10.78	10.88	0.74%	0.28%	1.78%	24080	0.2613	53.29	10.85	-0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201030	10.99	11.05	10.74	10.8	-1.64%	-0.74%	1.03%	33796	0.3677	74.99	10.88	-0.37%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201029	10.93	11.12	10.88	10.98	-0.36%	-0.18%	2.71%	36289	0.399	81.37	11	0.73%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201028	11.09	11.12	10.8	11.02	-0.18%	0.27%	3.09%	34105	0.3749	76.46	10.99	0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201027	10.87	11.21	10.78	11.04	1.56%	-0.36%	3.27%	53869	0.5971	121.78	11.08	1.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201026	10.63	10.95	10.61	10.87	2.16%	0.37%	1.68%	43197	0.468	95.45	10.83	-0.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201023	10.5	10.87	10.47	10.64	1.33%	-0.56%	-0.47%	35586	0.3808	77.66	10.7	-2.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20201022	10.62	10.62	10.43	10.5	-0.66%	0.1%	-1.78%	18982	0.1991	40.61	10.49	-3.94%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200909	11.35	11.41	11.09	11.19	-1.84%	-0.18%	4.68%	76685	0.8598	175.35	11.21	2.66%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200908	11.44	11.58	11.32	11.4	-0.09%	0%	6.64%	31675	0.3611	73.64	11.4	4.4%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200907	11.63	11.74	11.39	11.41	-1.98%	-0.95%	6.74%	32512	0.3747	76.42	11.52	5.49%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200904	11.58	11.83	11.38	11.64	0.26%	0.43%	8.89%	48392	0.5607	114.35	11.59	6.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200903	11.62	11.73	11.43	11.61	0%	0.17%	8.61%	43593	0.5052	103.03	11.59	6.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200902	11.7	11.95	11.55	11.61	0.43%	-1.02%	8.61%	50654	0.594	121.14	11.73	7.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200901	11.65	11.79	11.52	11.56	-0.34%	-0.43%	8.14%	39244	0.4555	92.9	11.61	6.32%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200831	11.63	11.77	11.59	11.6	-0.26%	-0.77%	8.51%	35943	0.4201	85.68	11.69	7.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200828	11.71	11.82	11.55	11.63	-0.6%	-0.34%	8.79%	32796	0.3827	78.05	11.67	6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200827	11.93	12.04	11.58	11.7	-2.34%	-0.34%	9.45%	57485	0.6749	137.64	11.74	7.51%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200826	11.99	12.22	11.51	11.98	-1.07%	1.1%	12.07%	91458	1.0836	220.99	11.85	8.52%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200825	12.2	12.34	11.99	12.11	-0.82%	0.08%	13.28%	39569	0.4786	97.61	12.1	10.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200824	12.33	12.46	12.15	12.21	0%	-0.81%	14.22%	29292	0.3605	73.52	12.31	12.73%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200821	12.09	12.4	11.9	12.21	1.33%	0.58%	14.22%	32471	0.3943	80.42	12.14	11.17%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200820	12.27	12.32	11.99	12.05	-2.35%	-0.66%	12.72%	28949	0.3511	71.6	12.13	11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200819	12.29	12.54	12.27	12.34	-0.4%	-0.48%	15.43%	36078	0.4473	91.22	12.4	13.55%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200818	12.41	12.58	12.22	12.39	-0.16%	0.49%	15.9%	39489	0.487	99.32	12.33	12.91%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200817	12.55	13	12.12	12.41	-0.96%	0.08%	16.09%	89234	1.1061	225.58	12.4	13.55%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200814	11.49	12.65	11.25	12.53	7.74%	3.47%	17.21%	108991	1.3201	269.23	12.11	10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200813	11.84	11.96	11.39	11.63	-0.94%	-0.26%	8.79%	72879	0.8498	173.31	11.66	6.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200804	12.36	13.3	12.28	12.84	3.88%	0.23%	20.11%	152295	1.9513	397.96	12.81	17.31%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200803	12.57	12.57	12.31	12.36	-0.88%	-0.24%	15.62%	86346	1.0701	218.24	12.39	13.46%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200731	12.46	12.61	12.3	12.47	-0.24%	0.16%	16.65%	91198	1.1355	231.58	12.45	14.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200730	12.67	12.84	12.41	12.5	-1.26%	-0.4%	16.93%	36927	0.4636	94.55	12.55	14.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200729	12.51	12.67	12.36	12.66	1.04%	0.56%	18.43%	40692	0.5122	104.46	12.59	15.29%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200728	12.61	12.69	12.41	12.53	-0.63%	0.08%	17.21%	31624	0.396	80.76	12.52	14.65%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200727	12.51	12.69	12.31	12.61	0.88%	0.96%	17.96%	39646	0.4953	101.01	12.49	14.38%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200724	12.96	13.35	12.45	12.5	-4.21%	-1.42%	16.93%	86449	1.0958	223.48	12.68	16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200723	13.57	13.69	12.2	13.05	-3.69%	-0.68%	22.08%	109370	1.4375	293.17	13.14	20.33%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200722	13.4	13.86	13.4	13.55	0.07%	-0.88%	26.75%	63717	0.8708	177.59	13.67	25.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200721	12.97	14.2	12.9	13.54	4.56%	-0.95%	26.66%	116650	1.595	325.29	13.67	25.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200720	12.81	13.1	12.77	12.95	1.89%	0.23%	21.14%	53936	0.6969	142.13	12.92	18.32%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200717	12.68	12.83	12.47	12.71	-0.16%	0.24%	18.9%	46349	0.5877	119.86	12.68	16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200716	12.97	13.2	12.58	12.73	-1.85%	-1.16%	19.08%	84590	1.0896	222.22	12.88	17.95%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200715	13.33	13.55	12.9	12.97	-2.92%	-1.67%	21.33%	92334	1.2183	248.47	13.19	20.79%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200714	13.2	13.67	13.1	13.36	1.21%	-0.37%	24.98%	108546	1.4559	296.92	13.41	22.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200713	13.11	13.45	13	13.2	-0.45%	0%	23.48%	97768	1.2907	263.23	13.2	20.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200710	13.26	13.55	13.05	13.26	-0.6%	-0.23%	24.04%	125508	1.6678	340.14	13.29	21.7%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200709	12.88	13.65	12.7	13.34	3.57%	1.29%	24.79%	127334	1.6774	342.1	13.17	20.6%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200708	11.8	12.88	11.8	12.88	9.99%	3.04%	20.49%	215949	2.6986	550.36	12.5	14.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200707	11.86	12.3	11.27	11.71	2%	-0.51%	9.54%	161915	1.9051	388.53	11.77	7.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200706	10.71	11.48	10.68	11.48	9.96%	2.41%	7.39%	170138	1.9066	388.84	11.21	2.66%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200703	10.1	10.44	10.07	10.44	3.37%	1.46%	-2.34%	51728	0.5324	108.58	10.29	-5.77%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200702	9.99	10.12	9.98	10.1	1.2%	0.5%	-5.52%	28966	0.291	59.35	10.05	-7.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200701	10.03	10.03	9.91	9.98	-0.1%	0.3%	-6.64%	15992	0.1591	32.45	9.95	-8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200630	10.04	10.04	9.96	9.99	-0.1%	0.1%	-6.55%	19575	0.1954	39.85	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200629	9.89	10.04	9.87	10	1.01%	0.4%	-6.45%	30710	0.3059	62.39	9.96	-8.79%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200624	9.85	9.91	9.81	9.9	0.3%	0.51%	-7.39%	12124	0.1194	24.35	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200623	9.9	9.92	9.83	9.87	-0.3%	0.1%	-7.67%	15755	0.1553	31.67	9.86	-9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200622	9.91	9.94	9.86	9.9	-0.1%	0%	-7.39%	12978	0.1285	26.21	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200619	9.96	10.18	9.89	9.91	0.1%	-0.6%	-7.3%	28183	0.2811	57.33	9.97	-8.7%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200618	9.89	9.91	9.83	9.9	0%	0.51%	-7.39%	10716	0.1056	21.54	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200617	9.89	9.91	9.82	9.9	0.1%	0.3%	-7.39%	11368	0.1122	22.88	9.87	-9.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200616	9.89	9.92	9.82	9.89	0.71%	0.3%	-7.48%	9166	0.0904	18.44	9.86	-9.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200615	9.91	9.98	9.8	9.82	-1.7%	-0.71%	-8.14%	21230	0.21	42.83	9.89	-9.43%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200612	9.86	10.06	9.77	9.99	0.3%	0.2%	-6.55%	28920	0.2883	58.8	9.97	-8.7%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200611	9.92	10.05	9.86	9.96	0.4%	0.1%	-6.83%	26853	0.2673	54.51	9.95	-8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200610	9.87	10.05	9.84	9.92	0.51%	0.2%	-7.2%	17536	0.1736	35.4	9.9	-9.34%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200609	9.9	9.91	9.8	9.87	-0.2%	0.2%	-7.67%	11563	0.1139	23.23	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200608	9.86	9.97	9.76	9.89	1.75%	-0.2%	-7.48%	30629	0.3034	61.88	9.91	-9.25%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200605	9.61	9.73	9.61	9.72	0.73%	0.52%	-9.07%	16345	0.1581	32.24	9.67	-11.45%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200604	9.59	9.73	9.55	9.65	0.63%	0.21%	-9.73%	23844	0.2297	46.85	9.63	-11.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200603	9.72	9.75	9.59	9.59	-1.24%	-0.83%	-10.29%	15456	0.1494	30.47	9.67	-11.45%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200602	9.72	9.79	9.68	9.71	-0.1%	-0.31%	-9.17%	16137	0.1571	32.04	9.74	-10.81%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200601	9.58	9.75	9.54	9.72	1.99%	0.73%	-9.07%	17745	0.1713	34.94	9.65	-11.63%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200529	9.58	9.58	9.49	9.53	0%	0.11%	-10.85%	10447	0.0995	20.29	9.52	-12.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200528	9.6	9.6	9.36	9.53	0.11%	0.42%	-10.85%	23357	0.2216	45.19	9.49	-13.1%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200527	9.75	9.75	9.52	9.52	-2.06%	-0.73%	-10.94%	23128	0.2219	45.26	9.59	-12.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200526	9.95	9.95	9.8	9.85	0%	0%	-7.86%	18857	0.1858	37.89	9.85	-9.8%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200525	9.71	9.85	9.63	9.85	0.92%	0.92%	-7.86%	20678	0.2019	41.18	9.76	-10.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200522	9.76	9.84	9.69	9.76	0%	0.1%	-8.7%	20446	0.1993	40.65	9.75	-10.71%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200521	9.82	9.94	9.7	9.76	-0.61%	-0.61%	-8.7%	20680	0.203	41.4	9.82	-10.07%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200520	9.84	9.94	9.79	9.82	0.31%	-0.51%	-8.14%	32170	0.3176	64.77	9.87	-9.62%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200519	9.85	9.88	9.74	9.79	0.1%	0%	-8.42%	27276	0.267	54.45	9.79	-10.35%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200518	9.99	9.99	9.76	9.78	-1.71%	-0.31%	-8.51%	22490	0.2207	45.01	9.81	-10.16%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200515	10.03	10.03	9.88	9.95	0%	0.1%	-6.92%	20589	0.2046	41.73	9.94	-8.97%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200514	9.98	10.1	9.88	9.95	-0.9%	-0.1%	-6.92%	37504	0.3735	76.17	9.96	-8.79%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200513	10.11	10.15	9.95	10.04	-0.79%	0.1%	-6.08%	29678	0.2976	60.69	10.03	-8.15%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200512	10.11	10.3	9.96	10.12	0.1%	0.2%	-5.33%	50915	0.5144	104.91	10.1	-7.51%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200511	10.11	10.25	10.02	10.11	0%	0.3%	-5.43%	42103	0.4243	86.53	10.08	-7.69%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200508	10.21	10.21	10.03	10.11	-0.98%	0.3%	-5.43%	52888	0.5331	108.72	10.08	-7.69%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200507	9.78	10.32	9.62	10.21	4.4%	2.3%	-4.49%	105588	1.0535	214.86	9.98	-8.61%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200506	9.58	9.82	9.31	9.78	4.15%	3.27%	-8.51%	68308	0.6466	131.87	9.47	-13.28%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200430	8.97	9.43	8.92	9.39	4.8%	2.51%	-12.16%	61681	0.5647	115.17	9.16	-16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200429	8.9	9.24	8.88	8.96	2.75%	-0.99%	-16.18%	58669	0.5308	108.25	9.05	-17.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200428	9.11	9.18	8.4	8.72	-4.28%	-0.11%	-18.43%	63184	0.5519	112.56	8.73	-20.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200427	9.18	9.26	9.1	9.11	-1.19%	-0.55%	-14.78%	28784	0.2636	53.76	9.16	-16.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200424	9.25	9.33	9.21	9.22	-0.32%	-0.43%	-13.75%	21789	0.2018	41.16	9.26	-15.2%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200423	9.4	9.4	9.24	9.25	-1.49%	-0.43%	-13.47%	31603	0.2936	59.88	9.29	-14.93%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200422	9.36	9.4	9.21	9.39	-0.32%	0.97%	-12.16%	50074	0.4659	95.02	9.3	-14.84%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200421	9.62	9.63	9.38	9.42	-2.08%	-0.42%	-11.88%	38196	0.3614	73.71	9.46	-13.37%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200420	9.44	9.65	9.4	9.62	1.91%	0.52%	-10.01%	36223	0.3466	70.69	9.57	-12.36%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200417	9.56	9.6	9.43	9.44	-0.74%	-0.74%	-11.69%	39443	0.3753	76.54	9.51	-12.91%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200416	9.8	9.8	9.46	9.51	-2.96%	-0.73%	-11.04%	61017	0.5845	119.21	9.58	-12.27%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200415	10	10	9.75	9.8	-4.2%	-0.31%	-8.33%	72483	0.7124	145.29	9.83	-9.98%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200414	10.15	10.24	10.14	10.23	0.89%	0.29%	-4.3%	17105	0.1744	35.57	10.2	-6.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200413	10.14	10.2	10.02	10.14	-0.2%	0.3%	-5.14%	16487	0.1667	34	10.11	-7.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200410	10.32	10.33	10.1	10.16	-1.36%	-0.2%	-4.96%	23607	0.2403	49.01	10.18	-6.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200409	10.34	10.39	10.26	10.3	0.19%	-0.1%	-3.65%	20640	0.2128	43.4	10.31	-5.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200408	10.34	10.39	10.26	10.28	-1.15%	-0.39%	-3.84%	25435	0.2624	53.51	10.32	-5.49%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200407	10.38	10.46	10.28	10.4	1.76%	0.39%	-2.71%	34894	0.3615	73.73	10.36	-5.13%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200403	10.2	10.27	10.12	10.22	0.39%	0.2%	-4.4%	20127	0.2052	41.85	10.2	-6.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200402	10.04	10.2	9.94	10.18	1.39%	1.19%	-4.77%	21176	0.2131	43.46	10.06	-7.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200401	10.15	10.25	10.04	10.04	-0.1%	-0.99%	-6.08%	21489	0.2179	44.44	10.14	-7.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200331	10.27	10.3	10.05	10.05	-1.37%	-0.99%	-5.99%	22738	0.2307	47.05	10.15	-7.05%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200324	10.25	10.47	10.13	10.43	3.17%	0.87%	-2.43%	36385	0.3761	76.7	10.34	-5.31%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200323	10.15	10.31	10.07	10.11	-2.69%	-0.69%	-5.43%	26289	0.2677	54.6	10.18	-6.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200320	10.29	10.39	10.13	10.39	1.66%	1.07%	-2.81%	36627	0.3767	76.83	10.28	-5.86%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200319	10.23	10.38	9.97	10.22	0.2%	0.49%	-4.4%	45686	0.4648	94.79	10.17	-6.87%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200318	10.66	10.8	10.2	10.2	-3.59%	-3.32%	-4.58%	47470	0.5009	102.16	10.55	-3.39%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200317	10.63	10.79	10.2	10.58	0%	0.57%	-1.03%	48053	0.5054	103.07	10.52	-3.66%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200316	11.22	11.28	10.52	10.58	-4.6%	-2.58%	-1.03%	73642	0.7995	163.05	10.86	-0.55%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200313	11.06	11.24	10.8	11.09	-2.72%	1%	3.74%	73127	0.8028	163.73	10.98	0.55%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200312	11.15	11.52	11.15	11.4	1.06%	0.26%	6.64%	79250	0.9008	183.71	11.37	4.12%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200311	11.23	11.55	11.19	11.28	1.26%	-0.62%	5.52%	76139	0.864	176.21	11.35	3.94%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200310	10.71	11.15	10.7	11.14	2.77%	1.36%	4.21%	57612	0.6332	129.14	10.99	0.64%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200309	11.35	11.35	10.83	10.84	-5.08%	-1.72%	1.4%	70853	0.7817	159.42	11.03	1.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200306	11.41	11.55	11.35	11.42	-1.13%	-0.17%	6.83%	60201	0.6884	140.4	11.44	4.76%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200305	11.58	11.8	11.51	11.55	0%	-0.6%	8.04%	97657	1.1346	231.4	11.62	6.41%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200304	11.17	11.6	11.12	11.55	3.77%	1.14%	8.04%	115414	1.3184	268.88	11.42	4.58%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200303	11.22	11.33	11	11.13	0.54%	0%	4.12%	88516	0.9854	200.97	11.13	1.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200302	10.58	11.11	10.58	11.07	5.83%	0.54%	3.55%	92783	1.0211	208.25	11.01	0.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200228	10.88	11.06	10.45	10.46	-5.85%	-3.06%	-2.15%	74051	0.799	162.95	10.79	-1.19%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200227	11.03	11.28	10.91	11.11	1.65%	-0.18%	3.93%	61658	0.686	139.91	11.13	1.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200226	10.72	11.15	10.63	10.93	0.46%	-0.27%	2.25%	76051	0.8337	170.03	10.96	0.37%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200225	10.9	11	10.61	10.88	-2.33%	0.55%	1.78%	83628	0.9045	184.47	10.82	-0.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200224	11.16	11.27	11.03	11.14	-0.8%	0.18%	4.21%	59508	0.6619	134.99	11.12	1.83%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200221	11.13	11.43	11.04	11.23	1.08%	0.09%	5.05%	92440	1.0374	211.57	11.22	2.75%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200220	10.95	11.12	10.87	11.11	1.46%	0.82%	3.93%	58481	0.6443	131.4	11.02	0.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200219	11.2	11.2	10.93	10.95	-1.88%	-0.73%	2.43%	68310	0.7536	153.69	11.03	1.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200218	11	11.18	10.94	11.16	0.72%	0.54%	4.4%	68193	0.7571	154.41	11.1	1.65%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200217	10.79	11.1	10.62	11.08	2.59%	1.28%	3.65%	75061	0.8214	167.52	10.94	0.18%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200214	10.89	10.9	10.74	10.8	-0.28%	-0.18%	1.03%	38366	0.4151	84.66	10.82	-0.92%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200213	11.05	11.12	10.83	10.83	-1.99%	-0.82%	1.31%	61885	0.6756	137.78	10.92	0%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200212	11.09	11.18	10.93	11.05	-0.36%	-0.09%	3.37%	67025	0.7415	151.22	11.06	1.28%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200211	10.86	11.32	10.65	11.09	2.02%	0.45%	3.74%	117761	1.3004	265.21	11.04	1.1%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200210	10.72	11.05	10.59	10.87	1.4%	0.37%	1.68%	88086	0.9541	194.58	10.83	-0.82%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200207	10.25	10.75	10.25	10.72	4.59%	1.8%	0.28%	89792	0.9459	192.91	10.53	-3.57%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200206	10.09	10.32	9.95	10.25	1.59%	0.69%	-4.12%	75107	0.7646	155.94	10.18	-6.78%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200205	10.01	10.32	9.92	10.09	1.61%	-0.49%	-5.61%	85193	0.8641	176.23	10.14	-7.14%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200204	9.5	10.03	9.5	9.93	-1.1%	1.12%	-7.11%	99271	0.975	198.85	9.82	-10.07%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200203	10.04	10.04	10.04	10.04	-9.96%	0%	-6.08%	26575	0.2668	54.41	10.04	-8.06%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200123	11.62	11.63	11.07	11.15	-4.86%	-1.5%	4.3%	96215	1.0893	222.16	11.32	3.66%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200122	11.67	11.82	11.51	11.72	-0.17%	0.69%	9.64%	59707	0.6947	141.68	11.64	6.59%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200121	11.9	11.99	11.71	11.74	-1.43%	-0.84%	9.82%	65937	0.7805	159.18	11.84	8.42%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200120	12.09	12.13	11.8	11.91	-1.49%	0.17%	11.41%	79772	0.9488	193.5	11.89	8.88%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200117	12.21	12.25	12.03	12.09	0.08%	-0.41%	13.1%	69792	0.8476	172.86	12.14	11.17%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200116	12.23	12.33	11.95	12.08	-1.87%	-0.25%	13%	94440	1.1436	233.23	12.11	10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200115	12.2	12.55	12.02	12.31	2.16%	0.24%	15.15%	135872	1.6688	340.34	12.28	12.45%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200114	12.19	12.47	11.93	12.05	-1.39%	-0.5%	12.72%	112736	1.3655	278.49	12.11	10.9%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200113	11.83	12.33	11.83	12.22	2.69%	0.74%	14.31%	154229	1.8706	381.5	12.13	11.08%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200110	12.12	12.23	11.8	11.9	-1.57%	-0.83%	11.32%	177765	2.1323	434.87	12	9.89%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200109	11.16	12.09	11.16	12.09	10.01%	1.77%	13.1%	249514	2.9645	604.59	11.88	8.79%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200108	11.22	11.22	10.97	10.99	-1.87%	-0.81%	2.81%	61785	0.6845	139.6	11.08	1.47%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200107	11.02	11.24	10.98	11.2	2.1%	0.54%	4.77%	73087	0.8142	166.05	11.14	2.01%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200106	10.91	11.08	10.75	10.97	0%	0%	2.62%	50515	0.5539	112.96	10.97	0.46%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200103	11.03	11.06	10.92	10.97	-0.63%	0%	2.62%	48466	0.5319	108.48	10.97	0.46%	10.82	0%	10.76	0%	10.69	0%	0.17%
20200102	11.09	11.17	10.97	11.04	0.45%	-0.09%	3.27%	75234	0.8313	169.54	11.05	1.19%	10.82	0%	10.76	0%	10.69	0%	0.17%