物产中大(600704)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.77	4.79	4.73	4.74	-0.42%	-0.21%	-9.02%	219155	1.0406	69.65	4.75	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230927	4.78	4.81	4.75	4.76	-0.63%	-0.21%	-8.64%	249290	1.1903	80.99	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230926	4.82	4.84	4.78	4.79	-0.62%	-0.42%	-8.06%	219596	1.0552	72.78	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230925	4.84	4.85	4.81	4.82	-0.41%	-0.21%	-7.49%	206783	0.9979	68.42	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230922	4.76	4.84	4.76	4.84	1.68%	0.62%	-7.1%	259965	1.2513	83.12	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230921	4.77	4.8	4.74	4.76	-0.63%	-0.21%	-8.64%	243273	1.1599	80.2	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230920	4.79	4.81	4.77	4.79	0%	0%	-8.06%	169621	0.813	55.78	4.79	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230919	4.8	4.84	4.78	4.79	-0.42%	-0.21%	-8.06%	237304	1.1399	74.64	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230918	4.79	4.81	4.7	4.81	0.42%	0.84%	-7.68%	248403	1.1861	74.85	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230915	4.8	4.84	4.77	4.79	0.21%	-0.21%	-8.06%	251609	1.2082	67.04	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230914	4.78	4.8	4.75	4.78	0%	0.21%	-8.25%	179398	0.8565	47.97	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230913	4.79	4.83	4.75	4.78	-0.42%	-0.21%	-8.25%	205635	0.9847	52.98	4.79	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230912	4.78	4.82	4.76	4.8	0.63%	0%	-7.87%	229837	1.1023	55.4	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230911	4.73	4.8	4.71	4.77	1.27%	0%	-8.45%	285505	1.3619	63.59	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230908	4.71	4.75	4.7	4.71	-0.42%	-0.21%	-9.6%	171031	0.8069	35.06	4.72	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230907	4.78	4.79	4.73	4.73	-1.05%	-0.63%	-9.21%	243850	1.1604	47.44	4.76	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230906	4.78	4.81	4.76	4.78	-0.21%	0%	-8.25%	247159	1.1817	48.71	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230905	4.87	4.87	4.78	4.79	-1.64%	-0.42%	-8.06%	306390	1.4729	62	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230904	4.73	4.91	4.72	4.87	3.62%	0.41%	-6.53%	644576	3.1256	132.16	4.85	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230901	4.65	4.72	4.65	4.7	1.08%	0.21%	-9.79%	245388	1.1515	50.83	4.69	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230831	4.72	4.74	4.63	4.65	-1.48%	-0.21%	-10.75%	326294	1.5217	66.86	4.66	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230830	4.81	4.81	4.72	4.72	-1.87%	-0.84%	-9.4%	379796	1.8084	80.6	4.76	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230829	4.8	4.84	4.74	4.81	0%	0.21%	-7.68%	482177	2.3131	156.45	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230828	4.96	4.97	4.8	4.81	2.12%	-1.43%	-7.68%	489662	2.3885	178.99	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230825	4.74	4.79	4.69	4.71	-0.63%	-0.42%	-9.6%	219366	1.0374	57.59	4.73	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230824	4.75	4.8	4.74	4.74	0%	-0.63%	-9.02%	216486	1.0322	58.9	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230823	4.8	4.81	4.74	4.74	-1.25%	-0.63%	-9.02%	199373	0.9519	54.39	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230822	4.8	4.83	4.73	4.8	0%	0.42%	-7.87%	287917	1.3756	76.55	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230821	4.89	4.94	4.79	4.8	-1.64%	-1.23%	-7.87%	461797	2.2451	126.12	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230818	4.93	4.99	4.88	4.88	-1.21%	-1.01%	-6.33%	255768	1.2616	70.52	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230817	4.89	4.95	4.86	4.94	0.82%	0.61%	-5.18%	216198	1.0621	56.02	4.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230816	4.92	4.95	4.89	4.9	-0.61%	-0.41%	-5.95%	182963	0.8993	45.86	4.92	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230815	4.94	4.97	4.91	4.93	0%	-0.2%	-5.37%	177661	0.8777	43.59	4.94	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230814	4.88	4.96	4.85	4.93	0%	0.61%	-5.37%	254214	1.2467	58.88	4.9	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230811	5.05	5.06	4.93	4.93	-2.38%	-1%	-5.37%	300987	1.4986	66.42	4.98	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230810	5.02	5.07	5.01	5.05	0.8%	0.2%	-3.07%	210233	1.0606	55.26	5.04	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230809	5	5.04	4.98	5.01	0%	0%	-3.84%	259073	1.2986	65.94	5.01	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230808	5.04	5.05	4.97	5.01	-0.6%	0.2%	-3.84%	260137	1.3008	50.44	5	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230807	5.12	5.13	5.02	5.04	-1.75%	-0.2%	-3.26%	429868	2.172	81.58	5.05	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230804	5.13	5.17	5.11	5.13	0.59%	-0.19%	-1.54%	406503	2.0882	81.36	5.14	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230803	5.11	5.13	5.05	5.1	-0.2%	0.2%	-2.11%	327446	1.6658	64.48	5.09	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230802	5.13	5.16	5.09	5.11	-0.39%	-0.2%	-1.92%	278136	1.4231	56.31	5.12	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230801	5.13	5.19	5.11	5.13	0%	-0.19%	-1.54%	382723	1.9674	78.43	5.14	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230731	5.09	5.17	5.09	5.13	0.98%	0%	-1.54%	465917	2.3921	99.08	5.13	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230728	4.98	5.08	4.97	5.08	1.8%	0.99%	-2.5%	718839	3.6153	164.39	5.03	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230727	5	5.02	4.98	4.99	0.2%	-0.2%	-4.22%	310699	1.5526	81.14	5	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230726	4.99	5	4.95	4.98	-0.4%	0%	-4.41%	264404	1.316	68.99	4.98	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230725	4.92	5	4.91	5	2.04%	0.6%	-4.03%	360715	1.7928	93.2	4.97	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230724	4.86	4.94	4.82	4.9	0.2%	0.41%	-5.95%	295289	1.4423	78.08	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230721	4.95	5.02	4.86	4.89	0.62%	-0.61%	-6.14%	460340	2.2634	124.43	4.92	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230720	4.88	4.91	4.85	4.86	-0.41%	-0.41%	-6.72%	222977	1.0891	64.1	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230719	4.85	4.9	4.84	4.88	0.62%	0.21%	-6.33%	221173	1.0782	62.96	4.87	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230718	4.82	4.86	4.8	4.85	0.62%	0.41%	-6.91%	180980	0.8747	49.86	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230717	4.83	4.84	4.79	4.82	-0.41%	0.21%	-7.49%	156958	0.7547	39.6	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230714	4.86	4.87	4.83	4.84	-0.21%	-0.21%	-7.1%	182943	0.8867	43.96	4.85	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230713	4.77	4.85	4.77	4.85	1.46%	0.41%	-6.91%	296309	1.4303	69.74	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230712	4.85	4.86	4.78	4.78	-1.44%	-0.62%	-8.25%	253181	1.2185	104.85	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230711	4.83	4.87	4.82	4.85	0.41%	0.21%	-6.91%	252731	1.2223	62.32	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230710	4.84	4.87	4.81	4.83	0%	-0.21%	-7.29%	218046	1.0558	89.34	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230707	4.82	4.85	4.78	4.83	0.42%	0.21%	-7.29%	187683	0.9048	72.13	4.82	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230706	4.84	4.86	4.8	4.81	-0.21%	-0.41%	-7.68%	196952	0.9508	43.5	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230705	4.98	5	4.95	4.97	-0.2%	0%	-4.61%	211759	1.0518	76.64	4.97	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230704	4.98	5	4.95	4.98	-0.2%	0.2%	-4.41%	223454	1.1109	46.46	4.97	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230703	4.96	5.01	4.93	4.99	1.01%	0.4%	-4.22%	302756	1.5057	63.42	4.97	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230630	4.87	4.96	4.86	4.94	1.65%	0%	-5.18%	235981	1.1649	46.59	4.94	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230629	4.89	4.9	4.86	4.86	-1.02%	-0.21%	-6.72%	204143	0.9948	36.61	4.87	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230628	4.88	4.92	4.84	4.91	0.61%	0.61%	-5.76%	220852	1.0773	35.53	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230627	4.77	4.9	4.77	4.88	2.52%	0.41%	-6.33%	325164	1.5798	50.19	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230626	4.83	4.85	4.74	4.76	-1.65%	-0.63%	-8.64%	377453	1.8089	55.33	4.79	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230621	4.86	4.93	4.84	4.84	-0.82%	-0.82%	-7.1%	322006	1.5699	46.11	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230620	4.92	4.93	4.86	4.88	-1.01%	-0.2%	-6.33%	296142	1.4478	41	4.89	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230619	5.06	5.07	4.91	4.93	-2.57%	-0.6%	-5.37%	429207	2.1299	59.53	4.96	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230616	5.01	5.08	4.99	5.06	1.61%	0.2%	-2.88%	334666	1.6893	47.83	5.05	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230615	5.04	5.04	4.93	4.98	-1.19%	0%	-4.41%	421111	2.0987	59.81	4.98	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230614	5.06	5.1	5.03	5.04	-0.4%	-0.59%	-3.26%	455710	2.3086	66.08	5.07	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230613	5.07	5.09	5.04	5.06	-0.39%	0%	-2.88%	286723	1.4517	41.34	5.06	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230612	5.12	5.12	5.05	5.08	-0.78%	0%	-2.5%	294594	1.4955	44.95	5.08	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230609	5.18	5.19	5.11	5.12	-1.16%	-0.58%	-1.73%	284271	1.4634	44.29	5.15	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230608	5.14	5.19	5.07	5.18	0.78%	0.78%	-0.58%	252391	1.2969	40.92	5.14	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230607	5.12	5.18	5.1	5.14	0.59%	0%	-1.34%	221966	1.1419	37.55	5.14	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230606	5.24	5.24	5.1	5.11	-2.11%	-0.97%	-1.92%	338827	1.7474	57.95	5.16	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230605	5.18	5.24	5.15	5.22	0.97%	0.38%	0.19%	366989	1.9078	63.59	5.2	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230602	5.14	5.2	5.14	5.17	0.39%	0%	-0.77%	346827	1.7939	59.86	5.17	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230601	5.15	5.19	5.11	5.15	0%	0%	-1.15%	388313	2.0004	92.66	5.15	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230531	5.16	5.19	5.12	5.15	-0.77%	0%	-1.15%	326249	1.6817	74.98	5.15	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230530	5.09	5.2	5.04	5.19	1.76%	0.97%	-0.38%	434393	2.2316	77.75	5.14	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230529	5.1	5.16	5.07	5.1	0.59%	-0.2%	-2.11%	359259	1.8376	63.12	5.11	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230526	5.05	5.11	5	5.07	0.2%	0.2%	-2.69%	291229	1.4739	45.01	5.06	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230525	5.09	5.11	4.98	5.06	-0.39%	0.4%	-2.88%	460531	2.32	59.67	5.04	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230524	5.21	5.22	5.08	5.08	-2.68%	-0.97%	-2.5%	574994	2.95	56.61	5.13	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230523	5.32	5.35	5.21	5.22	-2.43%	-0.95%	0.19%	424088	2.2369	39.27	5.27	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230522	5.39	5.44	5.31	5.35	0.56%	-0.37%	2.69%	465575	2.4989	41.8	5.37	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230519	5.41	5.41	5.27	5.32	-1.66%	-0.19%	2.11%	402234	2.1419	33.5	5.33	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230518	5.37	5.47	5.35	5.41	1.31%	0%	3.84%	527305	2.853	43.07	5.41	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230517	5.32	5.41	5.26	5.34	0.38%	-0.19%	2.5%	378757	2.0269	29.78	5.35	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230516	5.43	5.43	5.3	5.32	-2.21%	-0.75%	2.11%	506211	2.7138	38.17	5.36	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230515	5.51	5.52	5.27	5.44	-1.09%	1.49%	4.41%	1076258	5.7717	73.54	5.36	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230510	5.83	5.83	5.58	5.62	-3.6%	-0.88%	7.87%	1335796	7.5752	109.8	5.67	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230509	5.69	6.11	5.65	5.83	3%	-1.35%	11.9%	2555790	15.117	187.19	5.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230508	5.54	5.78	5.52	5.66	2.91%	0.35%	8.64%	1350839	7.619	101.41	5.64	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230505	5.58	5.62	5.46	5.5	-1.79%	-0.18%	5.57%	914988	5.0456	65.38	5.51	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230504	5.46	5.63	5.42	5.6	2.75%	0.9%	7.49%	1158474	6.4313	77.01	5.55	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230428	5.52	5.52	5.4	5.45	-0.37%	0.18%	4.61%	665982	3.6252	41.76	5.44	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230427	5.46	5.59	5.39	5.47	0.55%	-0.18%	4.99%	794018	4.3543	46.17	5.48	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230426	5.47	5.49	5.32	5.44	0.18%	0.74%	4.41%	871199	4.7082	46.06	5.4	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230425	5.49	5.58	5.36	5.43	-3.89%	-0.73%	4.22%	1455492	7.9615	79.51	5.47	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230424	5.64	5.79	5.61	5.65	0.71%	-0.35%	8.45%	1094787	6.2085	67.53	5.67	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230421	5.7	5.79	5.61	5.61	-1.06%	-1.41%	7.68%	1288442	7.3336	83.63	5.69	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230420	5.51	5.73	5.48	5.67	2.53%	1.25%	8.83%	1621369	9.0769	109.13	5.6	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230419	5.42	5.62	5.42	5.53	1.84%	0%	6.14%	1624919	8.9818	114.57	5.53	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230418	5.43	5.66	5.4	5.43	0%	-1.27%	4.22%	1864868	10.2628	138.39	5.5	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230417	5.28	5.47	5.22	5.43	2.84%	0.93%	4.22%	1729439	9.3064	139.06	5.38	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230414	5.38	5.47	5.2	5.28	-2.4%	-0.38%	1.34%	2067841	10.9637	180.67	5.3	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230413	4.93	5.41	4.92	5.41	9.96%	2.85%	3.84%	2179075	11.4555	221.75	5.26	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230412	4.88	4.95	4.88	4.92	0.61%	0%	-5.57%	289417	1.4245	34.51	4.92	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230411	4.91	4.91	4.87	4.89	-0.2%	0%	-6.14%	221737	1.0838	27.3	4.89	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230410	4.87	4.91	4.84	4.9	0.82%	0.41%	-5.95%	236547	1.154	29.17	4.88	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230407	4.9	4.9	4.85	4.86	-0.41%	-0.21%	-6.72%	200091	0.9749	25.18	4.87	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230406	4.91	4.95	4.87	4.88	-0.81%	-0.61%	-6.33%	242025	1.1874	32.12	4.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230404	4.92	4.95	4.9	4.92	0%	-0.2%	-5.57%	255779	1.2606	37.99	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230403	4.85	4.94	4.84	4.92	1.44%	0.2%	-5.57%	307782	1.51	51.61	4.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230331	4.8	4.86	4.79	4.85	1.25%	0.41%	-6.91%	210593	1.018	36.71	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230330	4.81	4.83	4.77	4.79	-0.42%	0%	-8.06%	267368	1.2803	48.25	4.79	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230329	4.86	4.86	4.81	4.81	-0.82%	-0.41%	-7.68%	185339	0.8951	34.58	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230328	4.86	4.88	4.82	4.85	0.21%	0%	-6.91%	183304	0.8885	33.85	4.85	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230327	4.89	4.9	4.83	4.84	-1.02%	-0.21%	-7.1%	277787	1.3476	48.32	4.85	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230324	4.95	4.96	4.88	4.89	-1.21%	-0.41%	-6.14%	264126	1.2959	47.05	4.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230323	4.91	4.95	4.91	4.95	0.41%	0.41%	-4.99%	204093	1.0061	67.09	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230322	4.94	4.96	4.92	4.93	0%	-0.2%	-5.37%	184778	0.912	34.65	4.94	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230321	4.91	4.95	4.91	4.93	0.82%	0%	-5.37%	230665	1.1378	43.62	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230320	4.99	5.01	4.88	4.89	-1.61%	-1.21%	-6.14%	354820	1.7555	65.69	4.95	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230317	4.96	5.01	4.94	4.97	1.02%	-0.2%	-4.61%	375381	1.8678	72.38	4.98	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230316	4.94	4.99	4.91	4.92	-0.81%	-0.81%	-5.57%	327093	1.621	63.26	4.96	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230315	4.88	4.97	4.88	4.96	1.64%	0.61%	-4.8%	384511	1.8975	72.5	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230314	4.84	4.97	4.83	4.88	0.62%	-0.41%	-6.33%	402778	1.974	78.85	4.9	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230313	4.81	4.86	4.8	4.85	0.83%	0.21%	-6.91%	241194	1.1667	51.65	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230310	4.88	4.89	4.8	4.81	-1.84%	-0.62%	-7.68%	297137	1.4389	64.78	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230309	4.95	4.97	4.9	4.9	-0.81%	-0.61%	-5.95%	187618	0.9245	43.17	4.93	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230308	4.95	4.96	4.92	4.94	-0.4%	0%	-5.18%	199245	0.9848	45.43	4.94	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230307	5.02	5.05	4.93	4.96	-1.2%	-0.8%	-4.8%	442672	2.2139	103.26	5	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230306	5.04	5.07	5.01	5.02	-0.2%	-0.2%	-3.65%	319340	1.6064	78.52	5.03	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230303	4.99	5.04	4.97	5.03	1%	0.4%	-3.45%	362375	1.816	86.76	5.01	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230302	4.91	5	4.89	4.98	1.43%	0.4%	-4.41%	477304	2.3667	113.56	4.96	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230301	4.89	4.92	4.87	4.91	0.41%	0.2%	-5.76%	243655	1.1936	55.97	4.9	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230228	4.85	4.89	4.84	4.89	1.03%	0.62%	-6.14%	158732	0.7715	35.63	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230227	4.87	4.9	4.83	4.84	-0.82%	-0.41%	-7.1%	214401	1.0423	45.01	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230224	4.88	4.9	4.85	4.88	0%	0.21%	-6.33%	179820	0.8758	35.97	4.87	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230223	4.87	4.91	4.86	4.88	0.62%	-0.2%	-6.33%	338802	1.6555	63.37	4.89	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230222	4.86	4.87	4.84	4.85	-0.61%	-0.21%	-6.91%	172876	0.8397	31.17	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230221	4.88	4.9	4.85	4.88	0%	0.21%	-6.33%	258431	1.2595	45.85	4.87	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230220	4.78	4.89	4.76	4.88	2.52%	0.83%	-6.33%	374768	1.8124	66.53	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230217	4.78	4.83	4.75	4.76	-0.42%	-0.42%	-8.64%	265542	1.27	48.13	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230216	4.8	4.88	4.76	4.78	-0.21%	-1.04%	-8.25%	499826	2.4141	91.54	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230215	4.86	4.86	4.79	4.79	-1.44%	-0.42%	-8.06%	273025	1.3132	52.62	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230214	4.83	4.87	4.82	4.86	0.83%	0.41%	-6.72%	287136	1.3899	54.2	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230213	4.8	4.83	4.79	4.82	0.42%	0%	-7.49%	209816	1.0107	39.42	4.82	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230210	4.83	4.84	4.78	4.8	-0.62%	-0.21%	-7.87%	206495	0.9937	39.13	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230209	4.75	4.84	4.75	4.83	1.26%	0.63%	-7.29%	352377	1.6921	70.83	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230208	4.83	4.83	4.76	4.77	-1.24%	-0.63%	-8.45%	260427	1.2495	53.46	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230207	4.84	4.85	4.8	4.83	0%	0%	-7.29%	225685	1.089	47.8	4.83	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230206	4.82	4.85	4.79	4.83	-0.21%	0.21%	-7.29%	153723	0.7412	32.44	4.82	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230203	4.88	4.89	4.82	4.84	-0.82%	0%	-7.1%	261064	1.2635	54.12	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230202	4.93	4.93	4.88	4.88	-0.61%	-0.2%	-6.33%	240790	1.1779	53.74	4.89	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230201	4.91	4.93	4.87	4.91	0.2%	0.2%	-5.76%	303078	1.4856	71.59	4.9	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230131	4.82	4.95	4.8	4.9	1.66%	0%	-5.95%	379446	1.8587	94.42	4.9	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230130	4.86	4.88	4.82	4.82	0.21%	-0.41%	-7.49%	272778	1.3209	69.97	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230120	4.8	4.82	4.79	4.81	0.21%	0%	-7.68%	214415	1.0312	57.44	4.81	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230119	4.76	4.8	4.74	4.8	0.63%	0.42%	-7.87%	193521	0.9244	88.99	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230118	4.81	4.81	4.76	4.77	-0.63%	-0.21%	-8.45%	151883	0.7264	39.9	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230117	4.8	4.81	4.75	4.8	0.21%	0.42%	-7.87%	175247	0.8374	44.5	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230116	4.76	4.83	4.76	4.79	0.63%	-0.21%	-8.06%	296331	1.4226	72.29	4.8	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230113	4.71	4.76	4.68	4.76	1.28%	0.85%	-8.64%	189452	0.8946	46.45	4.72	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230112	4.65	4.72	4.65	4.7	1.08%	0.43%	-9.79%	206597	0.9678	49.87	4.68	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230111	4.7	4.72	4.65	4.65	-1.27%	-0.64%	-10.75%	251152	1.1761	59.9	4.68	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230110	4.72	4.73	4.69	4.71	-0.21%	0%	-9.6%	181755	0.8557	43.56	4.71	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230109	4.73	4.74	4.7	4.72	0%	0%	-9.4%	205280	0.9694	49.62	4.72	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230106	4.76	4.78	4.7	4.72	-1.46%	-0.42%	-9.4%	314557	1.4897	75.45	4.74	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230105	4.76	4.8	4.76	4.79	0.84%	0.21%	-8.06%	283947	1.3575	69.88	4.78	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230104	4.75	4.77	4.72	4.75	0%	0%	-8.83%	283448	1.3467	70.17	4.75	0%	5.21	0%	5.18	0%	5.21	0%	0%
20230103	4.79	4.8	4.75	4.75	-1.25%	-0.42%	-8.83%	431872	2.0597	106.7	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221230	4.71	4.84	4.69	4.81	2.78%	0.84%	-7.68%	344813	1.6463	115.14	4.77	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221229	4.72	4.74	4.68	4.68	-1.47%	-0.43%	-10.17%	225260	1.0586	51.29	4.7	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221228	4.76	4.77	4.72	4.75	-0.63%	0.21%	-8.83%	245877	1.1651	50.41	4.74	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221227	4.73	4.8	4.7	4.78	1.7%	0.42%	-8.25%	296085	1.4101	56.97	4.76	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221226	4.7	4.74	4.67	4.7	0%	0%	-9.79%	254624	1.1963	45.47	4.7	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221223	4.75	4.78	4.68	4.7	-1.05%	-0.63%	-9.79%	269131	1.2719	42.56	4.73	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221222	4.85	4.87	4.72	4.75	-1.45%	-0.84%	-8.83%	322912	1.5468	45.48	4.79	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221221	4.86	4.88	4.8	4.82	-0.62%	-0.41%	-7.49%	219942	1.0643	27.61	4.84	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221220	4.89	4.9	4.82	4.85	-0.61%	-0.21%	-6.91%	296303	1.4386	34.08	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221219	4.99	5.02	4.83	4.88	-2.59%	-0.61%	-6.33%	489379	2.4013	51.43	4.91	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221216	4.96	5.02	4.93	5.01	0.6%	0.6%	-3.84%	415589	2.0716	42.36	4.98	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221215	5.03	5.08	4.97	4.98	-0.8%	-0.8%	-4.41%	506110	2.5402	51.22	5.02	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221214	5	5.05	4.94	5.02	0%	0.2%	-3.65%	448015	2.2431	52.63	5.01	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221213	4.97	5.07	4.97	5.02	0.6%	0%	-3.65%	548865	2.7576	54.61	5.02	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221212	5.09	5.16	4.96	4.99	-3.11%	-0.8%	-4.22%	862707	4.3424	85.44	5.03	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221209	5.11	5.15	5.02	5.15	0.59%	1.58%	-1.15%	1019387	5.1726	108.75	5.07	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221208	5.05	5.16	4.96	5.12	2.4%	0.99%	-1.73%	1186585	6.0132	137.01	5.07	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221207	4.99	5.1	4.94	5	0.2%	-0.4%	-4.03%	926107	4.6503	115.89	5.02	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221206	4.87	5.06	4.85	4.99	1.84%	0.6%	-4.22%	1078386	5.3496	144.44	4.96	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221205	4.76	4.92	4.74	4.9	3.59%	0.82%	-5.95%	929457	4.5143	136.71	4.86	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221202	4.72	4.81	4.66	4.73	0%	0%	-9.21%	614354	2.9046	99.47	4.73	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221201	4.58	4.84	4.57	4.73	3.96%	0.64%	-9.21%	961676	4.5217	162.95	4.7	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221130	4.58	4.6	4.54	4.55	-0.66%	-0.44%	-12.67%	332155	1.5176	62.75	4.57	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221129	4.48	4.61	4.48	4.58	2.23%	0.66%	-12.09%	638517	2.9078	121	4.55	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221128	4.47	4.49	4.42	4.48	-0.22%	0.45%	-14.01%	274175	1.2225	52.67	4.46	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221125	4.43	4.5	4.42	4.49	1.35%	0.45%	-13.82%	325510	1.4547	62.85	4.47	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221124	4.45	4.47	4.4	4.43	-0.67%	0%	-14.97%	253074	1.1223	47.41	4.43	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221123	4.45	4.51	4.42	4.46	0.22%	-0.22%	-14.4%	355734	1.5916	69	4.47	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221122	4.4	4.51	4.39	4.45	1.14%	0%	-14.59%	336484	1.4982	66.36	4.45	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221121	4.41	4.43	4.38	4.4	-0.45%	0%	-15.55%	189136	0.8325	35.14	4.4	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221118	4.45	4.48	4.42	4.42	-0.9%	-0.67%	-15.16%	206413	0.9176	33.81	4.45	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221117	4.43	4.46	4.42	4.46	0.22%	0.45%	-14.4%	199617	0.887	31.29	4.44	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221116	4.47	4.48	4.43	4.45	-0.45%	0%	-14.59%	229175	1.0208	34.81	4.45	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221115	4.42	4.48	4.4	4.47	0.9%	0.22%	-14.2%	266634	1.188	40.09	4.46	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221114	4.45	4.47	4.41	4.43	0%	-0.23%	-14.97%	264997	1.177	40.06	4.44	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221111	4.45	4.47	4.41	4.43	0.91%	-0.23%	-14.97%	384364	1.7066	58.1	4.44	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221110	4.34	4.41	4.3	4.39	0.69%	0.69%	-15.74%	241299	1.0532	36.63	4.36	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221109	4.37	4.4	4.35	4.36	-0.23%	-0.23%	-16.31%	166453	0.7281	25.62	4.37	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221108	4.39	4.4	4.3	4.37	-0.46%	0.46%	-16.12%	254874	1.1094	39.12	4.35	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221107	4.38	4.42	4.37	4.39	-0.23%	-0.23%	-15.74%	266765	1.1726	44.53	4.4	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221104	4.35	4.41	4.34	4.4	0.92%	0.23%	-15.55%	318108	1.3965	59.94	4.39	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221103	4.33	4.4	4.3	4.36	0.46%	0%	-16.31%	323458	1.4088	65.85	4.36	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221102	4.33	4.37	4.31	4.34	0.23%	0%	-16.7%	277726	1.2049	58.82	4.34	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221101	4.18	4.33	4.18	4.33	3.84%	1.41%	-16.89%	372204	1.5906	81.16	4.27	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221031	4.14	4.23	4.13	4.17	0.24%	-0.24%	-19.96%	190788	0.7976	41.83	4.18	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221028	4.27	4.28	4.15	4.16	-2.12%	-1.42%	-20.15%	259764	1.0972	56.01	4.22	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221027	4.23	4.26	4.21	4.25	0.95%	0%	-18.43%	174802	0.7423	37.94	4.25	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221026	4.19	4.26	4.18	4.21	0.48%	-0.24%	-19.19%	214669	0.9069	47.26	4.22	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221025	4.18	4.21	4.12	4.19	0.24%	0.48%	-19.58%	189875	0.791	40.84	4.17	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221024	4.26	4.32	4.16	4.18	-1.65%	-1.18%	-19.77%	222754	0.9417	49.39	4.23	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221021	4.26	4.3	4.25	4.25	-0.47%	-0.7%	-18.43%	140356	0.6006	31.96	4.28	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221020	4.28	4.31	4.25	4.27	-0.7%	0%	-18.04%	201876	0.8626	45.96	4.27	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221019	4.31	4.35	4.29	4.3	-0.69%	-0.46%	-17.47%	196104	0.8463	46.4	4.32	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221018	4.32	4.36	4.28	4.33	0.7%	0%	-16.89%	279071	1.2071	64.54	4.33	0%	5.21	0%	5.18	0%	5.21	0%	0%
20221017	4.24	4.31	4.23	4.3	0.94%	0.7%	-17.47%	207992	0.889	47.49	4.27	0%	5.21	0%	5.18	0%	5.21	0%	0%
20220720	4.87	4.93	4.85	4.88	0.62%	-0.2%	-6.33%	276436	1.3507	190.28	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220719	4.77	4.88	4.75	4.85	1.46%	0.41%	-6.91%	354232	1.7102	240.92	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220718	4.73	4.81	4.72	4.78	1.06%	0%	-8.25%	278296	1.3303	187.41	4.78	-8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220715	4.81	4.82	4.73	4.73	-2.47%	-1.05%	-9.21%	302357	1.4455	203.63	4.78	-8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220714	4.83	4.85	4.79	4.85	0.41%	0.83%	-6.91%	310392	1.4945	210.54	4.81	-8.03%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220713	4.84	4.85	4.82	4.83	0%	-0.21%	-7.29%	215013	1.0397	146.47	4.84	-7.46%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220712	4.86	4.87	4.83	4.83	-0.41%	-0.21%	-7.29%	232688	1.1272	158.79	4.84	-7.46%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220711	4.9	4.92	4.83	4.85	-1.02%	-0.41%	-6.91%	265892	1.2936	182.24	4.87	-6.88%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220708	4.9	4.93	4.89	4.9	0.41%	0%	-5.95%	280640	1.376	193.84	4.9	-6.31%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220707	5.05	5.09	5.03	5.04	-0.59%	-0.4%	-3.26%	313530	1.5862	223.46	5.06	-3.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220706	5.1	5.1	5.03	5.07	-0.59%	0.2%	-2.69%	388918	1.9672	277.13	5.06	-3.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220705	5.08	5.13	5.06	5.1	0.39%	0.2%	-2.11%	352030	1.7918	252.42	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220704	5.1	5.12	5.05	5.08	-0.2%	0.2%	-2.5%	338657	1.7181	242.04	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220701	5.13	5.15	5.08	5.09	-0.78%	0%	-2.3%	305379	1.5559	219.19	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220630	5.17	5.18	5.12	5.13	0%	-0.39%	-1.54%	301132	1.5518	218.61	5.15	-1.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220629	5.18	5.25	5.13	5.13	-0.77%	-0.97%	-1.54%	549080	2.8428	400.48	5.18	-0.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220628	5.09	5.19	5.07	5.17	1.57%	0.58%	-0.77%	549426	2.822	397.55	5.14	-1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220627	5.03	5.12	5.02	5.09	1.19%	0.2%	-2.3%	533727	2.7109	381.9	5.08	-2.87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220624	5.03	5.05	5	5.03	0.2%	0%	-3.45%	301663	1.5167	213.66	5.03	-3.82%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220623	4.99	5.03	4.94	5.02	0.8%	0.8%	-3.65%	310116	1.5453	217.69	4.98	-4.78%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220622	5.06	5.06	4.98	4.98	-1.58%	-0.8%	-4.41%	399885	2.0065	282.67	5.02	-4.02%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220621	5.06	5.08	5.02	5.06	0.2%	0.2%	-2.88%	349347	1.7656	248.73	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220620	5.06	5.08	5.04	5.05	-0.59%	-0.2%	-3.07%	359079	1.8169	255.96	5.06	-3.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220617	5.09	5.1	5.01	5.08	-0.78%	0.4%	-2.5%	547389	2.7677	389.9	5.06	-3.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220616	5.2	5.21	5.11	5.12	-1.35%	-0.78%	-1.73%	504161	2.5995	366.2	5.16	-1.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220615	5.18	5.3	5.13	5.19	0.97%	-0.57%	-0.38%	784032	4.0939	576.73	5.22	-0.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220614	5.08	5.15	4.96	5.14	0.78%	1.78%	-1.34%	524801	2.6509	373.45	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220613	5.09	5.15	5.04	5.1	-0.58%	0.2%	-2.11%	399716	2.0353	286.72	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220610	5.03	5.13	5.01	5.13	1.38%	0.79%	-1.54%	443085	2.2574	318.01	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220609	5.11	5.12	5.02	5.06	-1.17%	-0.2%	-2.88%	329079	1.6672	234.87	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220608	5.11	5.14	5.03	5.12	0.2%	0.59%	-1.73%	423264	2.1549	303.57	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220607	5.09	5.23	5.06	5.11	-0.2%	-0.39%	-1.92%	561064	2.8804	405.78	5.13	-1.91%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220606	5.05	5.13	5.04	5.12	0.99%	0.59%	-1.73%	431746	2.1963	309.4	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220602	5.08	5.08	5.02	5.07	-0.2%	0.4%	-2.69%	272898	1.3794	194.32	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220601	5.07	5.14	5.05	5.08	0.2%	-0.2%	-2.5%	332283	1.6901	238.09	5.09	-2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220531	5.04	5.09	5	5.07	0.6%	0.4%	-2.69%	328902	1.6608	233.96	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220530	5.07	5.09	5	5.04	-0.4%	-0.2%	-3.26%	303640	1.5324	215.88	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220527	5.09	5.13	5.02	5.06	-0.78%	-0.2%	-2.88%	302793	1.536	216.38	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220526	5.08	5.11	5.02	5.1	0.2%	0.59%	-2.11%	394807	2.0023	282.07	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220525	4.94	5.18	4.87	5.09	3.88%	0.79%	-2.3%	628558	3.1764	447.47	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220524	5.06	5.11	4.9	4.9	-3.35%	-2%	-5.95%	441766	2.2107	311.43	5	-4.4%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220523	5.06	5.1	5.04	5.07	0.4%	0.2%	-2.69%	280701	1.4215	200.25	5.06	-3.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220520	4.97	5.08	4.97	5.05	1.41%	0.2%	-3.07%	380557	1.9165	269.99	5.04	-3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220519	4.96	4.98	4.92	4.98	-0.4%	0.61%	-4.41%	295109	1.4621	205.97	4.95	-5.35%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220518	5.04	5.05	5	5	-0.4%	-0.4%	-4.03%	224410	1.1268	158.74	5.02	-4.02%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220517	5.02	5.05	4.96	5.02	-0.2%	0.2%	-3.65%	240340	1.203	169.47	5.01	-4.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220516	5.08	5.1	5.01	5.03	-0.98%	-0.4%	-3.45%	313122	1.5801	222.6	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220513	5.06	5.09	5	5.08	0.99%	0.59%	-2.5%	302441	1.5264	215.03	5.05	-3.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220512	4.96	5.07	4.95	5.03	0.6%	0.4%	-3.45%	310175	1.555	219.06	5.01	-4.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220511	4.96	5.1	4.93	5	1.01%	-0.79%	-4.03%	537642	2.7112	381.94	5.04	-3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220510	4.86	4.96	4.81	4.95	1.23%	1.43%	-4.99%	370584	1.8101	255	4.88	-6.69%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220509	4.84	4.91	4.82	4.89	0.82%	0.2%	-6.14%	241792	1.1789	166.08	4.88	-6.69%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220506	4.89	4.91	4.82	4.85	-2.22%	-0.21%	-6.91%	346687	1.6855	237.44	4.86	-7.07%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220505	4.95	5.01	4.93	4.96	0.2%	-0.2%	-4.8%	356769	1.773	249.77	4.97	-4.97%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220429	4.83	5.01	4.8	4.95	3.13%	0.81%	-4.99%	526871	2.5866	364.39	4.91	-6.12%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220428	4.84	4.92	4.73	4.8	0%	-0.62%	-7.87%	417678	2.0175	284.21	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220427	4.68	4.83	4.61	4.8	1.91%	1.91%	-7.87%	454792	2.1438	302.01	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220426	4.75	4.9	4.7	4.71	-0.42%	-1.67%	-9.6%	562133	2.6908	379.07	4.79	-8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220425	4.99	5.01	4.73	4.73	-6.34%	-3.27%	-9.21%	562704	2.7492	387.29	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220422	4.96	5.1	4.9	5.05	1.81%	0.8%	-3.07%	442053	2.2135	311.83	5.01	-4.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220421	5.15	5.17	4.96	4.96	-4.25%	-1.59%	-4.8%	653694	3.2958	464.3	5.04	-3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220420	5.22	5.26	5.16	5.18	-0.77%	-0.58%	-0.58%	388523	2.0231	285	5.21	-0.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220419	5.25	5.28	5.16	5.22	-0.38%	0%	0.19%	453277	2.3661	333.32	5.22	-0.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220418	5.29	5.3	5.2	5.24	-1.87%	-0.19%	0.58%	510053	2.6755	376.91	5.25	0.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220415	5.47	5.52	5.32	5.34	-3.61%	-1.48%	2.5%	683436	3.7052	521.97	5.42	3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220414	5.54	5.56	5.45	5.54	-0.89%	0.54%	6.33%	898824	4.9533	697.8	5.51	5.35%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220413	5.39	5.75	5.36	5.59	3.52%	-0.36%	7.29%	1632516	9.1594	1290.33	5.61	7.27%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220412	5.29	5.41	5.15	5.4	0.75%	2.47%	3.65%	818055	4.3135	607.66	5.27	0.76%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220411	5.58	5.71	5.33	5.36	0.56%	-2.01%	2.88%	1122842	6.1452	865.7	5.47	4.59%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220408	5.28	5.34	5.2	5.33	0.95%	0.95%	2.3%	370739	1.957	275.69	5.28	0.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220407	5.4	5.43	5.28	5.28	-2.76%	-1.31%	1.34%	402841	2.1542	303.47	5.35	2.29%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220401	5.35	5.4	5.29	5.39	0.94%	0.56%	3.45%	344440	1.8449	259.9	5.36	2.49%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220331	5.31	5.42	5.3	5.34	0.19%	-0.56%	2.5%	326076	1.752	246.81	5.37	2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220330	5.25	5.34	5.25	5.33	0.76%	0.57%	2.3%	278134	1.4752	207.82	5.3	1.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220329	5.35	5.42	5.26	5.29	-0.75%	-0.56%	1.54%	280415	1.4928	210.3	5.32	1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220328	5.27	5.34	5.2	5.33	0.57%	0.95%	2.3%	342595	1.8104	255.04	5.28	0.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220325	5.3	5.37	5.27	5.3	0.19%	-0.38%	1.73%	310850	1.6532	232.89	5.32	1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220324	5.3	5.36	5.28	5.29	-0.94%	-0.38%	1.54%	293521	1.5578	219.45	5.31	1.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220323	5.38	5.41	5.3	5.34	-0.93%	-0.19%	2.5%	339245	1.8148	255.66	5.35	2.29%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220322	5.4	5.44	5.33	5.39	-1.82%	0%	3.45%	571267	3.078	433.61	5.39	3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220321	5.43	5.64	5.3	5.49	4.57%	0.55%	5.37%	1071209	5.8519	824.39	5.46	4.4%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220318	5.15	5.26	5.14	5.25	1.55%	0.57%	0.77%	332152	1.7337	244.23	5.22	-0.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220317	5.22	5.3	5.16	5.17	0.19%	-1.15%	-0.77%	528318	2.7624	389.15	5.23	0%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220316	5.01	5.18	4.8	5.16	4.88%	2.79%	-0.96%	684450	3.4377	484.29	5.02	-4.02%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220315	5.21	5.22	4.9	4.92	-6.29%	-2.96%	-5.57%	745251	3.7801	532.52	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220311	5.23	5.4	5.14	5.38	1.89%	2.28%	3.26%	443467	2.3329	328.65	5.26	0.57%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220310	5.33	5.37	5.26	5.28	0.96%	-0.75%	1.34%	420639	2.2363	315.04	5.32	1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220309	5.39	5.44	5.01	5.23	-2.79%	-0.38%	0.38%	692002	3.6364	512.28	5.25	0.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220308	5.62	5.63	5.34	5.38	-4.1%	-1.28%	3.26%	620039	3.3814	476.35	5.45	4.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220307	5.73	5.75	5.6	5.61	-2.09%	-0.71%	7.68%	477076	2.6973	379.98	5.65	8.03%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220304	5.8	5.82	5.7	5.73	-2.05%	-0.17%	9.98%	581690	3.3397	470.48	5.74	9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220303	5.72	5.89	5.71	5.85	2.27%	0.52%	12.28%	730204	4.2507	598.82	5.82	11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220302	5.71	5.74	5.67	5.72	0.18%	0%	9.79%	294911	1.6859	237.5	5.72	9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220301	5.69	5.76	5.66	5.71	0.71%	-0.17%	9.6%	395377	2.2609	318.5	5.72	9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220228	5.72	5.73	5.61	5.67	0%	0.18%	8.83%	339038	1.9182	270.23	5.66	8.22%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220225	5.65	5.83	5.65	5.67	1.25%	-0.87%	8.83%	504693	2.8889	406.97	5.72	9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220224	5.82	5.87	5.54	5.6	-2.1%	-1.75%	7.49%	693589	3.9543	557.06	5.7	8.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220223	5.72	5.75	5.7	5.72	-0.35%	0%	9.79%	335955	1.9219	270.75	5.72	9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220222	5.78	5.84	5.7	5.74	-0.86%	-0.35%	10.17%	422710	2.4365	343.24	5.76	10.13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220221	5.71	5.81	5.7	5.79	1.05%	0.7%	11.13%	407348	2.3428	330.04	5.75	9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220218	5.66	5.76	5.57	5.73	0.35%	0.88%	9.98%	646860	3.6739	517.56	5.68	8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220217	5.7	5.98	5.62	5.71	0.53%	-0.87%	9.6%	818014	4.7084	663.3	5.76	10.13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220216	5.61	5.7	5.59	5.68	1.79%	0.18%	9.02%	279406	1.5854	223.34	5.67	8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220215	5.6	5.63	5.54	5.58	0%	0.18%	7.1%	214150	1.1938	168.18	5.57	6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220214	5.62	5.66	5.55	5.58	-1.24%	-0.36%	7.1%	315770	1.7691	249.22	5.6	7.07%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220211	5.72	5.77	5.64	5.65	-0.7%	-0.88%	8.45%	321311	1.8317	258.04	5.7	8.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220210	5.68	5.72	5.64	5.69	0.18%	0.18%	9.21%	300480	1.7081	240.63	5.68	8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20220209	5.64	5.71	5.61	5.68	0.71%	0.18%	9.02%	350217	1.9852	279.66	5.67	8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211203	6.05	6.16	6.04	6.09	0.66%	0.16%	16.89%	801654	4.8715	686.27	6.08	16.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211202	6.1	6.1	6.02	6.05	-0.98%	0%	16.12%	915243	5.5368	780	6.05	15.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211201	6.06	6.13	6.03	6.11	0.83%	0.66%	17.27%	1032334	6.267	882.86	6.07	16.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211130	6.11	6.19	6.04	6.06	-1.78%	-0.49%	16.31%	1630981	9.9312	1399.06	6.09	16.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211129	6.6	6.64	6.04	6.17	-8.05%	-1.59%	18.43%	2759483	17.2981	2436.87	6.27	19.89%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211126	6.91	6.97	6.7	6.71	-3.45%	-1.32%	28.79%	1243227	8.4533	1190.86	6.8	30.02%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211125	7.24	7.31	6.9	6.95	-1.7%	-1.42%	33.4%	1981451	13.9693	1967.92	7.05	34.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211124	6.63	7.26	6.58	7.07	6.64%	1.43%	35.7%	2692139	18.7675	2643.87	6.97	33.27%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211123	6.56	6.73	6.53	6.63	0.45%	-0.15%	27.26%	945772	6.2807	884.79	6.64	26.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211122	6.6	6.63	6.46	6.6	1.38%	0.61%	26.68%	944540	6.1952	872.75	6.56	25.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211119	6.43	6.58	6.37	6.51	1.24%	0.31%	24.95%	834411	5.4122	762.44	6.49	24.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211118	6.4	6.63	6.34	6.43	0.47%	-0.92%	23.42%	1015516	6.5911	928.52	6.49	24.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211117	6.38	6.52	6.33	6.4	0.31%	-0.16%	22.84%	719442	4.6119	649.7	6.41	22.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211116	6.2	6.68	6.18	6.38	3.24%	-1.69%	22.46%	1876944	12.1824	1716.19	6.49	24.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211115	5.97	6.24	5.96	6.18	3.17%	0.82%	18.62%	912303	5.5956	788.28	6.13	17.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211112	5.98	6.02	5.94	5.99	0%	0.17%	14.97%	416136	2.4874	350.41	5.98	14.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211111	6.06	6.07	5.99	5.99	-1.64%	-0.5%	14.97%	556810	3.3507	472.03	6.02	15.11%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211110	6.02	6.11	5.88	6.09	1%	1.67%	16.89%	711250	4.258	599.85	5.99	14.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211109	6.05	6.1	6.01	6.03	-0.17%	-0.17%	15.74%	324519	1.9596	276.06	6.04	15.49%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211108	6.03	6.1	6	6.04	0%	-0.17%	15.93%	343747	2.0798	292.99	6.05	15.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211105	6.16	6.16	6	6.04	-1.95%	-0.49%	15.93%	520463	3.1618	445.42	6.07	16.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211104	6.19	6.22	6.11	6.16	0%	0.16%	18.23%	425365	2.6174	368.73	6.15	17.59%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211103	6.11	6.25	6.1	6.16	0.65%	-0.16%	18.23%	354755	2.1889	308.36	6.17	17.97%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211102	6.22	6.35	6.09	6.12	-2.39%	-1.29%	17.47%	574747	3.5654	502.28	6.2	18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211101	6.25	6.31	6.17	6.27	0%	0.32%	20.35%	376940	2.3559	331.89	6.25	19.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211029	6.1	6.32	6.07	6.27	2.79%	1.13%	20.35%	452597	2.8071	395.45	6.2	18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211028	6.2	6.22	5.99	6.1	-1.45%	0.16%	17.08%	579474	3.5271	496.88	6.09	16.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211027	6.34	6.37	6.17	6.19	-3.28%	-0.8%	18.81%	596155	3.721	524.2	6.24	19.31%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211026	6.45	6.5	6.34	6.4	-1.84%	0%	22.84%	640068	4.0948	576.85	6.4	22.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211025	6.25	6.59	6.17	6.52	4.65%	1.24%	25.14%	922342	5.9391	836.67	6.44	23.14%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211022	6.37	6.42	6.21	6.23	-2.66%	-0.8%	19.58%	720918	4.5302	638.19	6.28	20.08%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211021	6.34	6.52	6.32	6.4	1.27%	-0.47%	22.84%	777922	5.0052	705.11	6.43	22.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211020	6.28	6.41	6.2	6.32	0.16%	0.16%	21.31%	594578	3.7511	528.44	6.31	20.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211019	6.36	6.42	6.26	6.31	-1.1%	-0.16%	21.11%	649967	4.1056	578.38	6.32	20.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211018	6.29	6.43	6.25	6.38	1.27%	0.47%	22.46%	594109	3.7723	531.42	6.35	21.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211015	6.53	6.62	6.29	6.3	-2.63%	-2.02%	20.92%	901467	5.8007	817.17	6.43	22.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211014	6.65	6.69	6.47	6.47	-2.41%	-1.37%	24.18%	590433	3.8727	545.57	6.56	25.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211013	6.67	6.74	6.5	6.63	-0.9%	0.3%	27.26%	633236	4.1886	590.07	6.61	26.39%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211012	6.86	6.88	6.6	6.69	-2.9%	-0.3%	28.41%	922220	6.1902	872.04	6.71	28.3%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211011	6.81	7.04	6.69	6.89	1.62%	0.44%	32.25%	1272767	8.7375	1230.89	6.86	31.17%	5.21	0%	5.18	0%	5.21	0%	0.18%
20211008	6.54	6.84	6.51	6.78	4.63%	0.74%	30.13%	1191374	8.0226	1130.18	6.73	28.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210930	6.76	6.84	6.41	6.48	-1.37%	-1.22%	24.38%	1060176	6.9498	979.05	6.56	25.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210929	6.6	6.72	6.47	6.57	-1.5%	-0.45%	26.1%	1115237	7.36	1036.84	6.6	26.2%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210928	6.17	6.8	6.17	6.67	7.75%	1.37%	28.02%	1714667	11.2775	1588.72	6.58	25.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210927	6.57	6.61	6.11	6.19	-4.92%	-1.75%	18.81%	1442333	9.0831	1279.58	6.3	20.46%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210924	6.75	6.85	6.5	6.51	-3.84%	-1.96%	24.95%	1125673	7.473	1052.76	6.64	26.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210923	6.72	6.89	6.68	6.77	2.42%	-0.15%	29.94%	1137864	7.7091	1086.02	6.78	29.64%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210922	6.5	6.68	6.45	6.61	-1.2%	0.61%	26.87%	906279	5.9577	839.29	6.57	25.62%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210917	6.8	6.89	6.56	6.69	-1.76%	-0.74%	28.41%	1276759	8.5997	1211.48	6.74	28.87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210916	6.85	7.11	6.8	6.81	-0.58%	-1.59%	30.71%	1579191	10.9353	1540.51	6.92	32.31%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210915	6.88	7.03	6.83	6.85	-0.44%	-0.87%	31.48%	1217069	8.4082	1184.5	6.91	32.12%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210914	7.05	7.09	6.82	6.88	-2.41%	-0.86%	32.05%	1838523	12.757	1797.14	6.94	32.7%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210913	7.06	7.28	6.97	7.05	-0.98%	-0.56%	35.32%	2040333	14.4755	2039.23	7.09	35.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210910	6.9	7.37	6.81	7.12	2.59%	-0.14%	36.66%	3239125	23.0993	3254.11	7.13	36.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210909	6.44	7.07	6.43	6.94	6.12%	2.66%	33.21%	3274263	22.1469	3119.94	6.76	29.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210908	6.34	6.58	6.24	6.54	3.97%	2.35%	25.53%	2045818	13.0725	1841.59	6.39	22.18%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210907	6.19	6.3	6.1	6.29	2.11%	1.45%	20.73%	1370196	8.4955	1196.8	6.2	18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210906	6.1	6.17	6.02	6.16	1.15%	0.98%	18.23%	1055986	6.4376	906.9	6.1	16.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210729	5.8	5.89	5.76	5.81	0.87%	-0.17%	11.52%	1267490	7.3783	1039.42	5.82	11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210728	5.91	5.96	5.69	5.76	-2.87%	-0.69%	10.56%	1427628	8.2797	1166.4	5.8	10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210727	6.15	6.18	5.89	5.93	-3.1%	-1.98%	13.82%	1351946	8.1804	1152.41	6.05	15.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210726	6.26	6.36	6	6.12	-1.13%	-0.81%	17.47%	1557157	9.6006	1352.48	6.17	17.97%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210723	6.41	6.51	6.18	6.19	-3.28%	-2.06%	18.81%	1806017	11.4115	1607.59	6.32	20.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210722	6.54	6.6	6.38	6.4	-2.29%	-0.93%	22.84%	1438995	9.3031	1310.57	6.46	23.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210721	6.58	6.63	6.47	6.55	-1.21%	0.15%	25.72%	1504566	9.8404	1386.26	6.54	25.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210720	6.54	6.66	6.44	6.63	1.53%	1.22%	27.26%	1587786	10.4004	1465.15	6.55	25.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210719	6.69	6.77	6.49	6.53	-2.68%	-1.36%	25.34%	1940592	12.8414	1809.03	6.62	26.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210716	6.89	6.97	6.71	6.71	-2.89%	-1.61%	28.79%	1733115	11.8206	1665.23	6.82	30.4%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210715	6.76	6.95	6.68	6.91	1.17%	1.02%	32.63%	1430342	9.7775	1377.4	6.84	30.78%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210714	6.89	7.07	6.82	6.83	0.15%	-1.44%	31.09%	2150963	14.8978	2098.73	6.93	32.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210713	7.09	7.1	6.81	6.82	-3.67%	-1.3%	30.9%	2314458	15.9851	2251.9	6.91	32.12%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210712	7.08	7.22	7	7.08	-0.42%	-0.28%	35.89%	1865250	13.2499	1866.58	7.1	35.76%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210709	6.9	7.3	6.88	7.11	3.19%	-0.14%	36.47%	2829996	20.1625	2840.39	7.12	36.14%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210708	7.14	7.29	6.88	6.89	-3.5%	-2.41%	32.25%	2446802	17.2742	2433.5	7.06	34.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210707	7.14	7.19	6.99	7.14	-0.14%	0.56%	37.04%	2164582	15.3646	2164.49	7.1	35.76%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210706	7.29	7.3	7	7.15	-1.92%	0.14%	37.24%	2588868	18.4831	2603.8	7.14	36.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210705	7.28	7.36	7.17	7.29	0.28%	0.55%	39.92%	1975988	14.3305	2018.81	7.25	38.62%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210702	7.5	7.58	7.08	7.27	-2.02%	-0.41%	39.54%	3506131	25.5951	3605.71	7.3	39.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210701	7.75	7.98	7.42	7.42	-5.72%	-3.51%	42.42%	3164807	24.3231	3426.51	7.69	47.04%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210630	7.88	8.06	7.65	7.87	-7.41%	1.03%	51.06%	6057562	47.1864	6647.38	7.79	48.95%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210629	8.97	9.3	8.5	8.5	-9.96%	-1.96%	63.15%	4001201	34.6841	4886.12	8.67	65.77%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210628	9.44	9.44	9.44	9.44	-10.01%	0%	81.19%	759291	7.1677	1009.75	9.44	80.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210625	10.49	10.49	10.49	10.49	-9.96%	0%	101.34%	174743	1.8331	258.24	10.49	100.57%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210624	11	11.65	10.57	11.65	10.01%	5.05%	123.61%	2132972	23.6545	3332.32	11.09	112.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210623	10.75	11.22	10.11	10.59	1.83%	-1.12%	103.26%	3463567	37.0985	5226.24	10.71	104.78%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210622	10.09	10.72	10.08	10.4	5.05%	0.19%	99.62%	2880748	29.9125	4213.92	10.38	98.47%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210621	9.9	9.9	9.26	9.9	10%	1.23%	90.02%	2838138	27.7547	3909.94	9.78	87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210618	8.71	9	8.71	9	10.02%	1.01%	72.74%	621730	5.542	780.73	8.91	70.36%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210617	8.4	8.71	8.09	8.18	-1.8%	-1.8%	57.01%	2467025	20.5505	2895.05	8.33	59.27%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210616	8.88	9.05	8.08	8.33	-3.81%	-1.19%	59.88%	3151317	26.565	3742.34	8.43	61.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210615	8.94	8.95	8.24	8.66	6.39%	0.35%	66.22%	4062322	35.0759	4941.31	8.63	65.01%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210611	7.81	8.14	7.8	8.14	10%	2.01%	56.24%	1075140	8.5798	1208.68	7.98	52.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210610	6.8	7.4	6.74	7.4	9.96%	3.5%	42.03%	2711551	19.3916	2731.79	7.15	36.71%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210609	7.2	7.32	6.67	6.73	-7.17%	-3.17%	29.17%	3217837	22.3791	3152.65	6.95	32.89%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210608	7.57	7.62	7.19	7.25	-3.2%	-1.63%	39.16%	2210563	16.283	2293.86	7.37	40.92%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210607	7.78	7.88	7.14	7.49	-4.46%	0.54%	43.76%	3558766	26.5181	3735.73	7.45	42.45%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210604	7.8	8.05	7.56	7.84	1.16%	0.51%	50.48%	2526686	19.7107	2776.74	7.8	49.14%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210603	8.3	8.36	7.53	7.95	-1.73%	-0.13%	52.59%	4187195	33.3399	4696.75	7.96	52.2%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210602	7.49	8.09	7.29	8.09	10.07%	3.45%	55.28%	3923310	30.6974	4324.49	7.82	49.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210601	7.09	7.9	7.02	7.35	1.94%	-1.21%	41.07%	3782066	28.1453	3964.96	7.44	42.26%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210531	7	7.34	6.61	7.21	8.1%	1.41%	38.39%	5398166	38.4052	5410.33	7.11	35.95%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210528	6.41	6.67	6.36	6.67	10.07%	0.6%	28.02%	2367605	15.6866	2209.85	6.63	26.77%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210527	5.64	6.06	5.48	6.06	9.98%	4.84%	16.31%	2108045	12.1902	1717.29	5.78	10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210526	5.25	5.71	5.22	5.51	6.17%	-1.08%	5.76%	2220321	12.3768	1743.58	5.57	6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210525	5.21	5.23	5.14	5.19	0.97%	-0.19%	-0.38%	640709	3.3305	469.18	5.2	-0.57%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210524	5.2	5.24	5.09	5.14	-0.96%	-0.58%	-1.34%	478142	2.4701	347.97	5.17	-1.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210521	5.17	5.23	5.1	5.19	0.97%	0.19%	-0.38%	474856	2.4593	346.45	5.18	-0.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210520	5.19	5.22	5.09	5.14	-0.96%	-0.58%	-1.34%	525768	2.7168	382.73	5.17	-1.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210519	5.16	5.28	5.11	5.19	1.37%	0.19%	-0.38%	587340	3.0434	428.74	5.18	-0.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210518	5.11	5.17	5.05	5.12	0.59%	0%	-1.73%	502800	2.5747	362.71	5.12	-2.1%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210517	4.9	5.23	4.86	5.09	5.82%	0.39%	-2.3%	1193991	6.0484	852.07	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210514	4.77	4.83	4.76	4.81	0.84%	0.21%	-7.68%	258059	1.2388	174.52	4.8	-8.22%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210513	4.75	4.81	4.74	4.77	-0.21%	0%	-8.45%	256543	1.2249	172.56	4.77	-8.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210512	4.77	4.8	4.75	4.78	0.42%	0%	-8.25%	233670	1.1164	157.27	4.78	-8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210511	4.68	4.77	4.64	4.76	1.49%	0.85%	-8.64%	303914	1.4346	202.1	4.72	-9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210510	4.62	4.72	4.61	4.69	1.74%	0.43%	-9.98%	319091	1.4904	209.96	4.67	-10.71%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210507	4.61	4.66	4.57	4.61	0.22%	-0.22%	-11.52%	221628	1.0233	144.16	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210506	4.6	4.67	4.6	4.6	-0.43%	-0.43%	-11.71%	194590	0.8996	126.73	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210430	4.64	4.67	4.59	4.62	-0.22%	0%	-11.32%	226351	1.0459	147.34	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210429	4.6	4.64	4.55	4.63	0.22%	0.43%	-11.13%	207670	0.9578	134.93	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210428	4.55	4.64	4.51	4.62	1.54%	0.65%	-11.32%	303996	1.396	196.66	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210427	4.77	4.77	4.51	4.55	-5.41%	-0.87%	-12.67%	711296	3.2653	460	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210426	4.82	4.85	4.79	4.81	-0.21%	-0.21%	-7.68%	266978	1.2865	181.24	4.82	-7.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210423	4.83	4.84	4.76	4.82	0.63%	0.42%	-7.49%	206059	0.9895	139.4	4.8	-8.22%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210422	4.75	4.93	4.74	4.79	1.27%	-0.83%	-8.06%	494330	2.3895	336.62	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210421	4.72	4.77	4.66	4.73	0%	0.64%	-9.21%	303842	1.4287	201.27	4.7	-10.13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210416	4.72	4.91	4.7	4.9	4.03%	1.66%	-5.95%	421983	2.0332	286.43	4.82	-7.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210415	4.7	4.74	4.67	4.71	0.64%	0%	-9.6%	156149	0.7353	103.59	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210414	4.67	4.71	4.66	4.68	-0.43%	0%	-10.17%	171398	0.8023	113.02	4.68	-10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210413	4.77	4.82	4.68	4.7	-1.47%	-0.63%	-9.79%	280697	1.3287	187.18	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210412	4.73	4.78	4.7	4.77	0.85%	0.42%	-8.45%	212660	1.0095	142.21	4.75	-9.18%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210409	4.71	4.78	4.71	4.73	0.21%	0%	-9.21%	179048	0.8475	119.39	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210408	4.77	4.79	4.71	4.72	-1.05%	-0.21%	-9.4%	259614	1.229	173.14	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210407	4.78	4.8	4.74	4.77	0.21%	0.21%	-8.45%	181363	0.863	121.57	4.76	-8.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210406	4.78	4.8	4.74	4.76	-0.42%	-0.21%	-8.64%	151437	0.7221	101.73	4.77	-8.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210402	4.84	4.84	4.77	4.78	-0.83%	-0.21%	-8.25%	171916	0.824	116.08	4.79	-8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210401	4.85	4.86	4.81	4.82	-0.82%	-0.21%	-7.49%	192655	0.9303	131.06	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210330	4.84	4.85	4.71	4.74	-2.27%	-0.21%	-9.02%	403909	1.919	270.34	4.75	-9.18%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210329	4.83	4.87	4.77	4.85	0.62%	0.62%	-6.91%	258360	1.2454	175.45	4.82	-7.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20210326	4.8	4.84	4.77	4.82	0.42%	0.21%	-7.49%	206469	0.9933	139.93	4.81	-8.03%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201215	4.55	4.55	4.45	4.47	-1.54%	0%	-14.2%	224208	1.0025	141.23	4.47	-14.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201214	4.6	4.6	4.5	4.54	-1.09%	0%	-12.86%	232016	1.0533	148.38	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201211	4.55	4.59	4.52	4.59	0.88%	0.88%	-11.9%	276564	1.2595	177.43	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201210	4.5	4.56	4.5	4.55	1.11%	0.22%	-12.67%	173755	0.7885	111.08	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201209	4.55	4.58	4.5	4.5	-1.1%	-1.1%	-13.63%	214027	0.9739	137.2	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201208	4.56	4.58	4.54	4.55	0%	-0.22%	-12.67%	132411	0.6035	85.02	4.56	-12.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201207	4.58	4.6	4.54	4.55	-0.66%	-0.44%	-12.67%	200398	0.9151	128.91	4.57	-12.62%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201204	4.6	4.61	4.56	4.58	-0.65%	0%	-12.09%	219232	1.0045	141.51	4.58	-12.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201203	4.59	4.63	4.57	4.61	0.22%	0.22%	-11.52%	229396	1.0555	148.69	4.6	-12.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201202	4.6	4.65	4.56	4.6	0.22%	0%	-11.71%	414650	1.9067	268.61	4.6	-12.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201201	4.57	4.65	4.55	4.59	0%	-0.22%	-11.9%	486604	2.2387	315.38	4.6	-12.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201130	4.65	4.71	4.58	4.59	-1.29%	-1.29%	-11.9%	449933	2.0907	294.53	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201127	4.64	4.67	4.58	4.65	0%	0.65%	-10.75%	210599	0.9727	137.03	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201126	4.67	4.68	4.63	4.65	0%	0%	-10.75%	140312	0.6526	91.93	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201125	4.72	4.77	4.64	4.65	-1.27%	-1.06%	-10.75%	246860	1.1606	163.5	4.7	-10.13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201124	4.76	4.78	4.7	4.71	-1.05%	-0.42%	-9.6%	199620	0.9438	132.96	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201123	4.69	4.84	4.67	4.76	1.49%	0%	-8.64%	551163	2.624	369.66	4.76	-8.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201120	4.68	4.73	4.67	4.69	-0.42%	0%	-9.98%	181506	0.852	120.03	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201119	4.71	4.78	4.67	4.71	-0.21%	-0.42%	-9.6%	252178	1.1918	167.89	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201118	4.7	4.75	4.66	4.72	0%	0.21%	-9.4%	235791	1.1114	156.57	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201117	4.66	4.75	4.63	4.72	1.07%	0.21%	-9.4%	312836	1.4719	207.35	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201116	4.58	4.72	4.58	4.67	2.64%	0.21%	-10.36%	320896	1.4952	210.64	4.66	-10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201113	4.61	4.61	4.52	4.55	-0.87%	-0.22%	-12.67%	177301	0.8081	113.84	4.56	-12.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201112	4.61	4.66	4.58	4.59	-0.43%	-0.43%	-11.9%	238419	1.0982	154.71	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201111	4.58	4.66	4.54	4.61	0.88%	-0.22%	-11.52%	267855	1.2364	174.18	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201110	4.58	4.64	4.55	4.57	0.22%	-0.44%	-12.28%	292627	1.3432	189.22	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201109	4.59	4.66	4.54	4.56	-0.44%	-0.65%	-12.48%	516310	2.3684	333.65	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201106	4.56	4.6	4.52	4.58	0.22%	0.44%	-12.09%	234479	1.0685	150.52	4.56	-12.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201105	4.42	4.66	4.41	4.57	4.1%	0.66%	-12.28%	412879	1.8744	264.06	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201104	4.43	4.45	4.35	4.39	-0.9%	0%	-15.74%	155260	0.6815	96.01	4.39	-16.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201103	4.4	4.45	4.36	4.43	1.37%	0.23%	-14.97%	130065	0.5745	80.93	4.42	-15.49%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201102	4.42	4.44	4.32	4.37	-1.13%	-0.23%	-16.12%	224997	0.9854	138.82	4.38	-16.25%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201030	4.48	4.51	4.39	4.42	-1.56%	-0.67%	-15.16%	179493	0.799	112.56	4.45	-14.91%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201029	4.43	4.52	4.41	4.49	0.45%	0%	-13.82%	163273	0.7325	103.19	4.49	-14.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201028	4.46	4.48	4.4	4.47	0%	0.9%	-14.2%	194298	0.8617	121.39	4.43	-15.3%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201027	4.59	4.59	4.44	4.47	-2.4%	-0.45%	-14.2%	300617	1.3493	190.08	4.49	-14.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201026	4.62	4.62	4.55	4.58	-1.08%	0%	-12.09%	147225	0.6737	94.91	4.58	-12.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201023	4.59	4.64	4.58	4.63	0.87%	0.43%	-11.13%	112504	0.5184	73.03	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20201022	4.6	4.61	4.56	4.59	-0.22%	0%	-11.9%	111030	0.5094	71.76	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200909	4.86	4.95	4.84	4.88	-0.81%	-0.2%	-6.33%	317142	1.5524	218.69	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200908	4.81	4.93	4.78	4.92	2.93%	1.03%	-5.57%	325986	1.589	223.85	4.87	-6.88%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200907	4.85	4.92	4.77	4.78	-1.44%	-1.24%	-8.25%	317074	1.5355	216.31	4.84	-7.46%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200904	4.82	4.88	4.8	4.85	-0.82%	0.41%	-6.91%	230116	1.1124	156.71	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200903	4.97	4.97	4.87	4.89	-0.81%	-0.41%	-6.14%	254599	1.2492	175.98	4.91	-6.12%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200902	4.93	4.96	4.87	4.93	0%	0.2%	-5.37%	332032	1.6344	230.25	4.92	-5.93%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200901	4.87	4.94	4.84	4.93	0.82%	0.82%	-5.37%	332819	1.6278	229.32	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200831	4.96	4.99	4.89	4.89	-1.21%	-0.81%	-6.14%	463791	2.2844	321.81	4.93	-5.74%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200828	4.95	4.96	4.84	4.95	-0.4%	1.23%	-4.99%	581029	2.8431	400.52	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200827	4.81	5.05	4.8	4.97	4.41%	0.4%	-4.61%	1054627	5.2222	735.68	4.95	-5.35%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200826	4.78	4.9	4.73	4.76	-1.04%	-0.83%	-8.64%	567110	2.7224	383.52	4.8	-8.22%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200825	4.76	5.05	4.75	4.81	2.78%	-1.84%	-7.68%	1143816	5.6041	789.48	4.9	-6.31%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200824	4.67	4.7	4.65	4.68	0.65%	0%	-10.17%	170957	0.8006	112.78	4.68	-10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200821	4.69	4.7	4.63	4.65	-0.43%	-0.21%	-10.75%	154484	0.72	101.43	4.66	-10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200820	4.64	4.7	4.64	4.67	0%	0%	-10.36%	211737	0.9896	139.41	4.67	-10.71%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200819	4.73	4.74	4.66	4.67	-1.06%	-0.21%	-10.36%	259571	1.216	171.3	4.68	-10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200818	4.71	4.75	4.69	4.72	-0.42%	0%	-9.4%	313350	1.4777	208.17	4.72	-9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200817	4.7	4.76	4.65	4.74	1.28%	0.42%	-9.02%	414439	1.9571	275.71	4.72	-9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200814	4.66	4.69	4.62	4.68	0.21%	0.43%	-10.17%	195755	0.9114	128.39	4.66	-10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200813	4.72	4.73	4.64	4.67	0%	-0.21%	-10.36%	301289	1.41	198.63	4.68	-10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200812	4.57	4.72	4.57	4.67	2.19%	0.65%	-10.36%	453354	2.105	296.54	4.64	-11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200811	4.56	4.67	4.56	4.57	0.22%	-0.87%	-12.28%	378929	1.7459	245.95	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200810	4.52	4.59	4.51	4.56	0.44%	0%	-12.48%	208325	0.949	133.69	4.56	-12.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200807	4.58	4.59	4.49	4.54	-1.3%	0.22%	-12.86%	213012	0.9654	136	4.53	-13.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200806	4.65	4.65	4.55	4.6	-0.65%	0.22%	-11.71%	228909	1.0515	148.13	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200805	4.64	4.66	4.59	4.63	-0.43%	0.22%	-11.13%	249720	1.1539	162.56	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200804	4.65	4.71	4.59	4.65	0%	0.22%	-10.75%	388248	1.8025	253.93	4.64	-11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200803	4.61	4.66	4.57	4.65	1.53%	0.65%	-10.75%	372630	1.7214	242.5	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200731	4.51	4.58	4.48	4.58	1.78%	1.1%	-12.09%	271653	1.2318	173.53	4.53	-13.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200730	4.55	4.58	4.49	4.5	-0.88%	-0.44%	-13.63%	206024	0.9316	131.24	4.52	-13.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200729	4.46	4.56	4.45	4.54	1.34%	0.44%	-12.86%	205424	0.9287	130.83	4.52	-13.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200728	4.51	4.52	4.46	4.48	0%	-0.22%	-14.01%	122350	0.5489	77.33	4.49	-14.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200727	4.52	4.54	4.44	4.48	-0.44%	0%	-14.01%	139553	0.6254	88.1	4.48	-14.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200724	4.6	4.65	4.48	4.5	-2.81%	-1.32%	-13.63%	331968	1.5127	213.1	4.56	-12.81%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200723	4.66	4.66	4.53	4.63	-1.28%	0.65%	-11.13%	310531	1.4286	201.25	4.6	-12.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200722	4.68	4.76	4.66	4.69	-0.21%	-0.42%	-9.98%	291531	1.3724	193.34	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200721	4.72	4.74	4.66	4.7	-0.21%	0.21%	-9.79%	234481	1.1	154.96	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200720	4.56	4.74	4.55	4.71	3.74%	1.29%	-9.6%	319483	1.4857	209.3	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200717	4.57	4.62	4.5	4.54	-0.22%	-0.22%	-12.86%	225857	1.0274	144.73	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200716	4.69	4.75	4.52	4.55	-3.19%	-2.15%	-12.67%	376729	1.7521	246.83	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200715	4.79	4.81	4.66	4.7	-1.26%	-0.63%	-9.79%	347976	1.645	231.74	4.73	-9.56%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200714	4.83	4.87	4.69	4.76	-1.45%	-0.21%	-8.64%	479861	2.2909	322.73	4.77	-8.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200713	4.68	4.84	4.66	4.83	3.21%	0.84%	-7.29%	560002	2.6799	377.53	4.79	-8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200710	4.75	4.78	4.66	4.68	-2.3%	-0.85%	-10.17%	448658	2.1171	298.25	4.72	-9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200709	4.73	4.79	4.68	4.79	1.05%	0.84%	-8.06%	489822	2.3276	327.9	4.75	-9.18%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200708	4.68	4.75	4.62	4.74	1.5%	1.07%	-9.02%	441501	2.0721	291.91	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200707	4.78	4.84	4.67	4.67	-1.89%	-1.48%	-10.36%	605569	2.8699	404.3	4.74	-9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200706	4.58	4.79	4.57	4.76	5.08%	1.28%	-8.64%	683904	3.2166	453.14	4.7	-10.13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200703	4.45	4.55	4.43	4.53	2.26%	0.67%	-13.05%	440000	1.9791	278.81	4.5	-13.96%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200702	4.32	4.43	4.3	4.43	2.31%	0.91%	-14.97%	374231	1.6411	231.19	4.39	-16.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200701	4.35	4.44	4.31	4.33	2.85%	-0.92%	-16.89%	460884	2.0129	283.57	4.37	-16.44%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200630	4.2	4.23	4.19	4.21	0.72%	0%	-19.19%	121681	0.5121	72.14	4.21	-19.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200629	4.21	4.22	4.17	4.18	-0.95%	-0.24%	-19.77%	106513	0.4464	62.89	4.19	-19.89%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200624	4.26	4.27	4.22	4.22	-0.94%	-0.24%	-19%	137136	0.5807	81.81	4.23	-19.12%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200623	4.3	4.3	4.24	4.26	-0.93%	0%	-18.23%	112641	0.4804	67.68	4.26	-18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200622	4.32	4.35	4.28	4.3	-0.23%	-0.23%	-17.47%	150118	0.6467	91.1	4.31	-17.59%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200619	4.28	4.32	4.26	4.31	0.47%	0.23%	-17.27%	170938	0.735	103.54	4.3	-17.78%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200618	4.26	4.29	4.23	4.29	0.94%	0.47%	-17.66%	141088	0.6018	84.78	4.27	-18.36%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200617	4.27	4.27	4.23	4.25	-0.23%	0.24%	-18.43%	122379	0.5192	73.14	4.24	-18.93%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200616	4.25	4.28	4.24	4.26	0.47%	0%	-18.23%	108498	0.4627	65.18	4.26	-18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200615	4.28	4.33	4.23	4.24	-1.17%	-0.93%	-18.62%	207615	0.8889	125.22	4.28	-18.16%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200612	4.21	4.31	4.19	4.29	0.94%	0.7%	-17.66%	253559	1.081	152.29	4.26	-18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200611	4.3	4.31	4.2	4.25	-0.93%	-0.23%	-18.43%	249328	1.0623	149.65	4.26	-18.55%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200610	4.56	4.57	4.52	4.54	0%	0%	-12.86%	203955	0.9265	130.52	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200609	4.56	4.58	4.51	4.54	-0.44%	0%	-12.86%	198441	0.9007	126.89	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200608	4.6	4.62	4.55	4.56	-0.87%	-0.22%	-12.48%	152469	0.6972	98.22	4.57	-12.62%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200605	4.59	4.62	4.55	4.6	0.22%	0.66%	-11.71%	167733	0.7672	108.08	4.57	-12.62%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200604	4.55	4.68	4.53	4.59	2%	-0.43%	-11.9%	323257	1.4912	210.07	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200603	4.57	4.58	4.49	4.5	-1.32%	-0.88%	-13.63%	197072	0.8941	125.96	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200602	4.53	4.56	4.52	4.56	0.44%	0.44%	-12.48%	132198	0.6007	84.62	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200601	4.47	4.56	4.46	4.54	2.02%	0.44%	-12.86%	194872	0.8808	124.08	4.52	-13.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200529	4.44	4.47	4.43	4.45	0.23%	0%	-14.59%	99665	0.4439	62.53	4.45	-14.91%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200528	4.47	4.52	4.43	4.44	-0.45%	-0.67%	-14.78%	116469	0.5205	73.33	4.47	-14.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200527	4.44	4.47	4.42	4.46	0.45%	0.22%	-14.4%	116814	0.5196	73.2	4.45	-14.91%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200526	4.4	4.45	4.4	4.44	0.91%	0.23%	-14.78%	139047	0.6163	86.82	4.43	-15.3%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200525	4.43	4.44	4.37	4.4	-0.68%	0%	-15.55%	158436	0.6971	98.2	4.4	-15.87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200522	4.52	4.52	4.42	4.43	-1.56%	-0.89%	-14.97%	178719	0.7993	112.6	4.47	-14.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200521	4.52	4.54	4.49	4.5	-0.44%	-0.44%	-13.63%	117682	0.5315	74.87	4.52	-13.58%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200520	4.54	4.56	4.51	4.52	-0.66%	-0.22%	-13.24%	106283	0.4819	67.89	4.53	-13.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200519	4.56	4.57	4.53	4.55	0.44%	0%	-12.67%	114664	0.5218	73.51	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200518	4.59	4.59	4.51	4.53	-1.09%	-0.44%	-13.05%	132481	0.6028	84.92	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200515	4.63	4.66	4.56	4.58	0.44%	-0.65%	-12.09%	180909	0.8333	117.39	4.61	-11.85%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200514	4.58	4.6	4.56	4.56	-0.87%	-0.44%	-12.48%	118547	0.5426	76.44	4.58	-12.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200513	4.59	4.61	4.56	4.6	0.22%	0.22%	-11.71%	112411	0.5156	72.64	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200512	4.63	4.64	4.57	4.59	-0.86%	-0.22%	-11.9%	153042	0.7035	99.11	4.6	-12.05%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200511	4.68	4.7	4.6	4.63	-0.86%	-0.43%	-11.13%	202918	0.9431	132.86	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200508	4.64	4.67	4.61	4.67	1.52%	0.65%	-10.36%	170595	0.792	111.57	4.64	-11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200507	4.64	4.67	4.6	4.6	-1.08%	-0.65%	-11.71%	208893	0.9664	136.14	4.63	-11.47%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200506	4.64	4.67	4.61	4.65	-0.64%	0.43%	-10.75%	253383	1.1743	165.43	4.63	-11.47%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200430	4.6	4.7	4.59	4.68	2.41%	0.43%	-10.17%	156759	0.7301	102.85	4.66	-10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200429	4.6	4.61	4.56	4.57	-0.44%	-0.44%	-12.28%	95291	0.437	61.56	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200428	4.64	4.65	4.49	4.59	-0.86%	0.22%	-11.9%	240491	1.101	155.1	4.58	-12.43%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200427	4.64	4.68	4.61	4.63	0%	-0.22%	-11.13%	120624	0.56	78.89	4.64	-11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200424	4.7	4.72	4.61	4.63	-1.91%	-0.64%	-11.13%	165074	0.7689	108.32	4.66	-10.9%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200423	4.66	4.76	4.63	4.72	1.29%	0.21%	-9.4%	265069	1.2493	175.99	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200422	4.64	4.67	4.61	4.66	0.22%	0.22%	-10.56%	100557	0.4671	65.8	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200421	4.69	4.7	4.62	4.65	-0.64%	0%	-10.75%	145849	0.6782	95.54	4.65	-11.09%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200420	4.72	4.72	4.67	4.68	-0.64%	0%	-10.17%	179455	0.8407	118.43	4.68	-10.52%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200417	4.74	4.79	4.69	4.71	1.07%	-0.63%	-9.6%	184881	0.8762	123.43	4.74	-9.37%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200416	4.66	4.69	4.65	4.66	-0.43%	-0.21%	-10.56%	129283	0.6039	85.07	4.67	-10.71%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200415	4.72	4.73	4.67	4.68	-0.64%	-0.21%	-10.17%	149260	0.7006	98.7	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200414	4.68	4.71	4.67	4.71	0.86%	0.43%	-9.6%	134279	0.6301	88.77	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200413	4.71	4.72	4.66	4.67	-1.27%	-0.43%	-10.36%	132930	0.6235	87.84	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200410	4.83	4.84	4.72	4.73	-1.87%	-0.84%	-9.21%	168746	0.8054	113.46	4.77	-8.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200409	4.83	4.85	4.81	4.82	0.21%	-0.21%	-7.49%	140278	0.6769	95.36	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200408	4.84	4.84	4.78	4.81	0%	0%	-7.68%	184508	0.888	125.1	4.81	-8.03%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200407	4.79	4.85	4.79	4.81	1.48%	-0.21%	-7.68%	194866	0.9389	132.27	4.82	-7.84%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200403	4.82	4.84	4.73	4.74	-1.46%	-0.63%	-9.02%	152216	0.7264	102.33	4.77	-8.8%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200402	4.73	4.82	4.71	4.81	1.05%	0.63%	-7.68%	185563	0.8864	124.87	4.78	-8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200401	4.73	4.82	4.7	4.76	-0.83%	0%	-8.64%	251180	1.1959	168.47	4.76	-8.99%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200331	4.71	5.04	4.69	4.8	3%	-0.21%	-7.87%	417154	2.0065	282.67	4.81	-8.03%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200324	4.68	4.72	4.62	4.69	1.52%	0%	-9.98%	193319	0.9058	127.6	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200323	4.61	4.69	4.58	4.62	-2.74%	-0.43%	-11.32%	202296	0.9385	132.21	4.64	-11.28%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200320	4.74	4.76	4.67	4.75	1.28%	0.64%	-8.83%	175558	0.8282	116.67	4.72	-9.75%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200319	4.68	4.75	4.6	4.69	0%	0.43%	-9.98%	276252	1.2899	181.71	4.67	-10.71%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200318	4.85	4.86	4.69	4.69	-2.7%	-1.88%	-9.98%	320560	1.5335	216.03	4.78	-8.6%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200317	4.76	4.82	4.65	4.82	1.9%	1.47%	-7.49%	295368	1.4043	197.83	4.75	-9.18%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200316	4.85	4.87	4.72	4.73	-1.46%	-1.25%	-9.21%	308466	1.478	208.21	4.79	-8.41%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200313	4.64	4.82	4.6	4.8	-0.83%	1.91%	-7.87%	352254	1.6586	233.65	4.71	-9.94%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200312	4.85	4.89	4.8	4.84	-1.43%	0.21%	-7.1%	240973	1.1646	164.06	4.83	-7.65%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200311	4.9	5.05	4.87	4.91	0.41%	-0.81%	-5.76%	418564	2.0727	291.99	4.95	-5.35%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200310	4.78	4.92	4.77	4.89	1.24%	0.82%	-6.14%	339166	1.6453	231.78	4.85	-7.27%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200309	4.89	4.94	4.82	4.83	-3.4%	-0.82%	-7.29%	373610	1.8201	256.41	4.87	-6.88%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200306	5.01	5.05	4.97	5	-1.38%	-0.2%	-4.03%	318669	1.5953	224.74	5.01	-4.21%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200305	4.99	5.11	4.94	5.07	2.22%	0.8%	-2.69%	524637	2.6373	371.53	5.03	-3.82%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200304	4.86	4.96	4.85	4.96	1.43%	1.22%	-4.8%	327941	1.6061	226.26	4.9	-6.31%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200303	4.99	5.03	4.86	4.89	-0.41%	-1.01%	-6.14%	420364	2.0756	292.4	4.94	-5.54%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200302	4.77	4.93	4.77	4.91	2.94%	0.41%	-5.76%	455143	2.2247	313.4	4.89	-6.5%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200228	4.86	4.98	4.77	4.77	-4.6%	-1.65%	-8.45%	558277	2.7094	381.69	4.85	-7.27%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200227	5.07	5.1	4.99	5	-1.57%	-0.6%	-4.03%	465937	2.344	330.21	5.03	-3.82%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200226	5	5.16	4.95	5.08	0.59%	0.2%	-2.5%	620734	3.1494	443.67	5.07	-3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200225	5.13	5.13	4.9	5.05	-3.26%	0.2%	-3.07%	809844	4.0795	574.7	5.04	-3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200224	5.2	5.35	5.17	5.22	0.58%	-0.38%	0.19%	637757	3.3403	470.56	5.24	0.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200221	5.26	5.26	5.18	5.19	-1.14%	-0.38%	-0.38%	525076	2.7346	385.24	5.21	-0.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200220	5.23	5.27	5.16	5.25	0.38%	0.77%	0.77%	632352	3.2964	464.38	5.21	-0.38%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200219	5.27	5.37	5.2	5.23	-1.51%	-0.76%	0.38%	636704	3.3569	472.9	5.27	0.76%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200218	5.48	5.48	5.28	5.31	-3.45%	-0.75%	1.92%	981191	5.2458	739	5.35	2.29%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200217	5.47	5.67	5.33	5.5	-0.72%	0.18%	5.57%	1114781	6.1153	861.49	5.49	4.97%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200214	5.6	5.78	5.46	5.54	-4.81%	-1.42%	6.33%	1702667	9.5644	1347.38	5.62	7.46%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200213	5.24	5.82	5.13	5.82	10.02%	5.24%	11.71%	1681552	9.2919	1308.99	5.53	5.74%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200212	5.45	5.46	5.16	5.29	-2.58%	0%	1.54%	716792	3.7906	534	5.29	1.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200211	5.3	5.68	5.1	5.43	2.84%	1.5%	4.22%	1196802	6.3983	901.36	5.35	2.29%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200210	4.8	5.28	4.76	5.28	10%	2.52%	1.34%	857070	4.4117	621.5	5.15	-1.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200207	4.65	4.84	4.6	4.8	3%	2.35%	-7.87%	253466	1.1882	167.39	4.69	-10.33%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200206	4.61	4.68	4.55	4.66	1.53%	0.87%	-10.56%	224441	1.0362	145.97	4.62	-11.66%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200205	4.56	4.65	4.51	4.59	1.55%	0%	-11.9%	267575	1.2274	172.91	4.59	-12.24%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200204	4.42	4.63	4.41	4.52	-0.66%	-0.44%	-13.24%	348225	1.5823	222.91	4.54	-13.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200203	4.55	4.6	4.55	4.55	-9.9%	0%	-12.67%	178085	0.8107	114.21	4.55	-13%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200123	5.16	5.17	5.01	5.05	-2.88%	-0.59%	-3.07%	241674	1.2269	172.84	5.08	-2.87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200122	5.19	5.22	5.1	5.2	0.39%	0.78%	-0.19%	158926	0.8194	115.43	5.16	-1.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200121	5.36	5.36	5.18	5.18	-3.36%	-1.15%	-0.58%	239854	1.2561	176.95	5.24	0.19%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200120	5.3	5.37	5.29	5.36	0.94%	0.37%	2.88%	148285	0.7917	111.53	5.34	2.1%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200117	5.37	5.39	5.3	5.31	-1.12%	-0.56%	1.92%	114355	0.6112	86.1	5.34	2.1%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200116	5.39	5.44	5.34	5.37	-0.56%	0%	3.07%	109311	0.5874	82.75	5.37	2.68%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200115	5.4	5.43	5.36	5.4	-0.37%	0.19%	3.65%	136517	0.7361	103.7	5.39	3.06%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200114	5.42	5.45	5.4	5.42	0.18%	0%	4.03%	158148	0.8575	120.8	5.42	3.63%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200113	5.29	5.41	5.26	5.41	1.88%	1.12%	3.84%	263362	1.4102	198.66	5.35	2.29%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200110	5.34	5.37	5.29	5.31	-0.38%	-0.19%	1.92%	144957	0.7707	108.57	5.32	1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200109	5.31	5.33	5.28	5.33	1.14%	0.38%	2.3%	165134	0.8768	123.52	5.31	1.53%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200108	5.36	5.39	5.24	5.27	-2.41%	-0.57%	1.15%	261956	1.388	195.53	5.3	1.34%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200107	5.34	5.41	5.33	5.4	1.31%	0.37%	3.65%	262512	1.4113	198.82	5.38	2.87%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200106	5.26	5.38	5.22	5.33	0.57%	0.19%	2.3%	244303	1.3008	183.25	5.32	1.72%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200103	5.31	5.33	5.26	5.3	-0.19%	0.19%	1.73%	160117	0.8471	119.34	5.29	1.15%	5.21	0%	5.18	0%	5.21	0%	0.18%
20200102	5.28	5.32	5.25	5.31	1.14%	0.19%	1.92%	213462	1.1304	159.24	5.3	1.34%	5.21	0%	5.18	0%	5.21	0%	0.18%