福建高速(600033)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.32	3.34	3.3	3.32	0.3%	0%	8.85%	104524	0.3468	42.1	3.32	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230927	3.35	3.36	3.3	3.31	-0.6%	-0.3%	8.52%	121288	0.4032	42.63	3.32	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230926	3.3	3.36	3.3	3.33	0.6%	0%	9.18%	166529	0.555	47.12	3.33	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230925	3.3	3.34	3.29	3.31	0%	0%	8.52%	132162	0.438	37.91	3.31	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230922	3.32	3.34	3.28	3.31	-0.3%	0%	8.52%	164027	0.5423	47.1	3.31	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230921	3.32	3.35	3.3	3.32	0.3%	-0.3%	8.85%	179137	0.5964	53.54	3.33	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230920	3.38	3.38	3.28	3.31	-2.07%	0%	8.52%	264116	0.8755	80.93	3.31	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230919	3.27	3.41	3.26	3.38	3.05%	0.6%	10.82%	470175	1.5793	154.95	3.36	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230918	3.31	3.32	3.25	3.28	-1.2%	0.31%	7.54%	195039	0.6381	69.99	3.27	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230915	3.27	3.36	3.25	3.32	1.53%	0.3%	8.85%	389585	1.291	137.15	3.31	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230914	3.31	3.33	3.21	3.27	-1.51%	0.62%	7.21%	484423	1.5756	180.71	3.25	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230913	3.35	3.52	3.27	3.32	2.79%	-0.9%	8.85%	811368	2.721	355.2	3.35	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230912	3.21	3.25	3.2	3.23	0.31%	0%	5.9%	90068	0.2905	53.16	3.23	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230911	3.18	3.22	3.17	3.22	1.58%	0.63%	5.57%	112999	0.3614	61.38	3.2	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230908	3.16	3.19	3.15	3.17	0%	0.32%	3.93%	72585	0.2297	37.36	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230907	3.17	3.21	3.16	3.17	0%	-0.31%	3.93%	73675	0.2345	36.88	3.18	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230906	3.18	3.19	3.16	3.17	-0.63%	0%	3.93%	68065	0.216	33.3	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230905	3.23	3.23	3.18	3.19	-1.54%	-0.31%	4.59%	119442	0.3817	58.89	3.2	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230904	3.18	3.28	3.17	3.24	1.89%	0.31%	6.23%	189975	0.6142	97.06	3.23	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230901	3.14	3.2	3.14	3.18	1.27%	0%	4.26%	159197	0.5059	87.28	3.18	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230831	3.11	3.17	3.11	3.14	0.64%	0%	2.95%	130179	0.4092	71.45	3.14	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230830	3.16	3.17	3.1	3.12	-1.58%	-0.32%	2.3%	147692	0.4623	81.85	3.13	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230829	3.21	3.23	3.13	3.17	-1.86%	0%	3.93%	205352	0.6512	133.32	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230828	3.3	3.32	3.21	3.23	0.94%	-0.92%	5.9%	152966	0.4987	107.55	3.26	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230825	3.17	3.26	3.16	3.2	0.95%	-0.62%	4.92%	133682	0.4303	83.91	3.22	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230824	3.25	3.25	3.17	3.17	-2.16%	-0.94%	3.93%	113834	0.3642	69.62	3.2	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230823	3.25	3.28	3.22	3.24	-0.31%	-0.31%	6.23%	75704	0.246	47.27	3.25	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230822	3.25	3.27	3.21	3.25	0.31%	0.62%	6.56%	90536	0.2927	53.94	3.23	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230821	3.24	3.29	3.23	3.24	0%	-0.61%	6.23%	105818	0.3447	61.83	3.26	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230818	3.21	3.29	3.21	3.24	0.31%	-0.61%	6.23%	154185	0.5032	89.06	3.26	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230817	3.23	3.25	3.19	3.23	-0.62%	0.31%	5.9%	120248	0.3869	65.23	3.22	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230816	3.24	3.27	3.2	3.25	0.31%	0.62%	6.56%	152630	0.493	76.45	3.23	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230815	3.19	3.26	3.15	3.24	1.89%	0.62%	6.23%	129658	0.4177	62.63	3.22	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230814	3.13	3.2	3.11	3.18	1.6%	0.32%	4.26%	124182	0.3932	57.6	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230811	3.18	3.19	3.13	3.13	-1.88%	-0.95%	2.62%	127167	0.4023	53.87	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230810	3.17	3.2	3.15	3.19	0.95%	0.31%	4.59%	103417	0.3291	47.21	3.18	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230809	3.2	3.21	3.15	3.16	-1.56%	-0.32%	3.61%	102398	0.3243	44.07	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230808	3.21	3.25	3.18	3.21	0.63%	0%	5.25%	115343	0.3704	43.7	3.21	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230807	3.21	3.22	3.16	3.19	-0.93%	0%	4.59%	125585	0.4005	46.63	3.19	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230804	3.32	3.33	3.21	3.22	-2.72%	-0.92%	5.57%	206909	0.6729	77.72	3.25	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230803	3.33	3.35	3.28	3.31	-1.19%	0.3%	8.52%	261549	0.8637	105.48	3.3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230802	3.36	3.36	3.32	3.35	0%	0.3%	9.84%	204463	0.6819	88.26	3.34	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230801	3.35	3.37	3.3	3.35	0%	0.3%	9.84%	137683	0.4596	61.83	3.34	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230731	3.3	3.36	3.27	3.35	1.82%	0.9%	9.84%	261236	0.8675	116.88	3.32	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230728	3.25	3.32	3.22	3.29	1.54%	0%	7.87%	280970	0.9234	139.06	3.29	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230727	3.37	3.42	3.36	3.39	0%	0%	11.15%	195052	0.6619	108.51	3.39	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230726	3.34	3.39	3.34	3.39	1.5%	0.3%	11.15%	159405	0.5381	95.2	3.38	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230725	3.35	3.36	3.3	3.34	0.3%	0.3%	9.51%	139380	0.4642	85.01	3.33	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230724	3.3	3.35	3.25	3.33	1.22%	0.3%	9.18%	150128	0.4978	95.87	3.32	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230721	3.26	3.3	3.25	3.29	0.61%	0.3%	7.87%	80017	0.2625	50.58	3.28	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230720	3.29	3.3	3.24	3.27	-0.61%	0%	7.21%	112408	0.3674	70.73	3.27	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230719	3.24	3.3	3.24	3.29	1.23%	0.61%	7.87%	133240	0.4363	83.98	3.27	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230718	3.18	3.26	3.18	3.25	1.88%	0.62%	6.56%	164051	0.5303	104.42	3.23	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230717	3.17	3.19	3.14	3.19	0.63%	0.63%	4.59%	79477	0.2517	47.83	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230714	3.17	3.19	3.15	3.17	-0.31%	0%	3.93%	110356	0.3498	62.83	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230713	3.14	3.18	3.14	3.18	1.27%	0.63%	4.26%	67257	0.2128	38.84	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230712	3.16	3.17	3.13	3.14	-0.95%	-0.63%	2.95%	98568	0.311	66.92	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230711	3.17	3.18	3.15	3.17	0%	0%	3.93%	78971	0.2501	39.99	3.17	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230710	3.14	3.18	3.12	3.17	1.28%	0.32%	3.93%	143951	0.4543	84.18	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230707	3.12	3.15	3.12	3.13	0%	0%	2.62%	94478	0.296	53.4	3.13	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230706	3.11	3.14	3.08	3.13	0.97%	0.64%	2.62%	133028	0.414	54.72	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230705	3.1	3.12	3.08	3.1	-0.32%	0%	1.64%	77947	0.2418	43.41	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230704	3.14	3.15	3.08	3.11	-1.27%	0%	1.97%	220352	0.6847	85.35	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230703	3.13	3.16	3.11	3.15	0.64%	0.32%	3.28%	143373	0.4499	56.12	3.14	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230630	3.1	3.14	3.1	3.13	0.64%	0.32%	2.62%	101176	0.316	39.52	3.12	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230629	3.15	3.15	3.09	3.11	-1.58%	-0.32%	1.97%	162414	0.506	63.5	3.12	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230628	3.11	3.16	3.1	3.16	1.28%	0.64%	3.61%	185355	0.5811	76.16	3.14	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230627	3.03	3.13	3.02	3.12	3.31%	0.97%	2.3%	222594	0.6878	93.78	3.09	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230626	3.04	3.06	3.01	3.02	-0.98%	-0.33%	-0.98%	178452	0.5412	79.72	3.03	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230621	3.03	3.07	3.02	3.05	0.99%	0%	0%	92689	0.2828	44.13	3.05	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230620	3.05	3.07	3.02	3.02	-0.98%	-0.33%	-0.98%	124064	0.3765	58.94	3.03	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230619	3.08	3.09	3.04	3.05	-1.29%	-0.33%	0%	188105	0.5756	87.94	3.06	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230616	3.09	3.12	3.08	3.09	0%	-0.32%	1.31%	138196	0.4285	68.43	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230615	3.1	3.12	3.08	3.09	-0.96%	0%	1.31%	116330	0.3598	58.12	3.09	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230614	3.1	3.13	3.09	3.12	0.65%	0.32%	2.3%	86840	0.2702	44.5	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230613	3.11	3.13	3.1	3.1	-0.64%	-0.32%	1.64%	87022	0.2707	44.49	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230612	3.13	3.14	3.09	3.12	-0.64%	0.32%	2.3%	130393	0.406	63.8	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230609	3.15	3.16	3.12	3.14	-0.32%	0%	2.95%	100207	0.315	47.65	3.14	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230608	3.13	3.17	3.11	3.15	0.32%	0.32%	3.28%	142390	0.4471	63.98	3.14	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230607	3.07	3.15	3.07	3.14	2.28%	0.64%	2.95%	164832	0.5146	69.04	3.12	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230606	3.1	3.13	3.07	3.07	-1.29%	-0.97%	0.66%	156741	0.4862	62.7	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230605	3.08	3.13	3.08	3.11	0.97%	0%	1.97%	115425	0.3586	45.54	3.11	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230602	3.1	3.12	3.07	3.08	-0.65%	-0.32%	0.98%	184193	0.5691	69.67	3.09	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230601	3.1	3.13	3.07	3.1	0%	0%	1.64%	104298	0.3233	62.17	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230531	3.11	3.12	3.08	3.1	-0.32%	0%	1.64%	82258	0.2549	48.8	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230530	3.11	3.13	3.07	3.11	-0.32%	0.32%	1.97%	96274	0.2988	37.87	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230529	3.1	3.16	3.09	3.12	0.65%	-0.32%	2.3%	142649	0.4458	57.55	3.13	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230526	3.1	3.12	3.06	3.1	0%	0.32%	1.64%	115415	0.3569	45.61	3.09	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230525	3.08	3.11	3.05	3.1	0.65%	0.65%	1.64%	128943	0.3973	49.63	3.08	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230524	3.13	3.14	3.07	3.08	-1.6%	-0.65%	0.98%	151826	0.4706	56.84	3.1	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230523	3.21	3.21	3.13	3.13	-1.57%	-0.95%	2.62%	169714	0.5358	60.06	3.16	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230522	3.23	3.26	3.17	3.18	-1.85%	-0.93%	4.26%	130334	0.4178	42.66	3.21	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230519	3.27	3.28	3.22	3.24	-1.22%	0%	6.23%	144769	0.4696	38.99	3.24	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230518	3.29	3.31	3.26	3.28	-0.3%	-0.3%	7.54%	104774	0.3443	26.91	3.29	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230517	3.31	3.33	3.23	3.29	-0.9%	0.3%	7.87%	144992	0.4756	36.49	3.28	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230516	3.38	3.38	3.3	3.32	-1.78%	-0.3%	8.85%	127764	0.4252	32.83	3.33	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230515	3.36	3.39	3.26	3.38	0.9%	1.81%	10.82%	223006	0.7411	57.36	3.32	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230510	3.37	3.4	3.28	3.31	-1.19%	-0.6%	8.52%	275303	0.9179	66.34	3.33	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230509	3.42	3.48	3.34	3.35	-2.33%	-2.05%	9.84%	352806	1.2062	99.11	3.42	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230508	3.39	3.46	3.38	3.43	2.08%	0%	12.46%	423206	1.4496	128.91	3.43	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230505	3.36	3.47	3.31	3.36	0%	-0.3%	10.16%	467012	1.5723	152.22	3.37	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230504	3.13	3.4	3.13	3.36	5.99%	1.82%	10.16%	912809	3.014	320.09	3.3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230428	3.07	3.18	3.06	3.17	3.59%	1.6%	3.93%	379179	1.1849	163.33	3.12	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230427	3.03	3.07	3.01	3.06	0.99%	0.33%	0.33%	184868	0.563	88.35	3.05	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230426	3	3.05	2.98	3.03	0.66%	0.33%	-0.66%	127943	0.3862	61.83	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230425	3.01	3.03	2.96	3.01	0%	0.33%	-1.31%	117203	0.3514	57.07	3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230424	2.99	3.05	2.98	3.01	0.67%	0%	-1.31%	151936	0.4575	74.51	3.01	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230421	3.03	3.05	2.98	2.99	-1.32%	-0.66%	-1.97%	125848	0.3794	63.15	3.01	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230420	3.03	3.04	2.99	3.03	0%	0.33%	-0.66%	121869	0.3677	62.98	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230419	3.01	3.05	2.99	3.03	0.66%	0.33%	-0.66%	181161	0.5478	94.8	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230418	3.01	3.02	2.98	3.01	0%	0.33%	-1.31%	225873	0.6783	119.41	3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230417	2.94	3.02	2.94	3.01	2.38%	0.67%	-1.31%	266162	0.7949	142.94	2.99	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230414	2.94	2.95	2.92	2.94	0%	0%	-3.61%	111709	0.3282	66.24	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230413	2.93	2.96	2.92	2.94	0.34%	0%	-3.61%	124907	0.367	74.48	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230412	2.9	2.94	2.89	2.93	1.38%	0.34%	-3.93%	109883	0.321	66.06	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230411	2.88	2.9	2.87	2.89	0%	0.35%	-5.25%	88973	0.2565	53.3	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230410	2.91	2.92	2.88	2.89	-1.03%	-0.34%	-5.25%	110517	0.3202	65.93	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230407	2.93	2.94	2.91	2.92	-0.34%	0%	-4.26%	74592	0.2178	44.25	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230406	2.95	2.96	2.92	2.93	-0.34%	-0.34%	-3.93%	103775	0.3049	60.88	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230404	2.93	2.96	2.91	2.94	0.34%	0%	-3.61%	143810	0.4232	84.51	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230403	2.9	2.94	2.89	2.93	0.69%	0.34%	-3.93%	128484	0.3748	76.71	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230331	2.89	2.92	2.88	2.91	0.69%	0%	-4.59%	89306	0.2595	52.83	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230330	2.88	2.9	2.86	2.89	0.7%	0.35%	-5.25%	99841	0.2875	56.1	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230329	2.91	2.91	2.87	2.87	-1.37%	-0.69%	-5.9%	121289	0.3502	64.99	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230328	2.93	2.94	2.9	2.91	-0.34%	-0.34%	-4.59%	95894	0.2802	50.44	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230327	2.95	2.96	2.91	2.92	-1.02%	-0.34%	-4.26%	125683	0.368	65.56	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230324	2.98	2.99	2.94	2.95	-0.67%	-0.34%	-3.28%	122015	0.3614	64.97	2.96	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230323	2.98	2.98	2.95	2.97	-0.34%	0.34%	-2.62%	106325	0.3152	69.27	2.96	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230322	2.97	2.99	2.96	2.98	0.34%	0%	-2.3%	109042	0.3247	60.79	2.98	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230321	3.01	3.01	2.96	2.97	-0.67%	-0.34%	-2.62%	117017	0.3485	64.46	2.98	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230320	3.04	3.05	2.98	2.99	-1.32%	-0.99%	-1.97%	178605	0.5389	93.97	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230317	3.02	3.05	3.01	3.03	0.66%	0%	-0.66%	140162	0.4248	73	3.03	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230316	3.02	3.05	3	3.01	-0.66%	-0.33%	-1.31%	185460	0.5608	95.88	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230315	2.98	3.04	2.97	3.03	2.02%	0.66%	-0.66%	172431	0.5189	84.99	3.01	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230314	2.99	3.01	2.96	2.97	-1%	-0.67%	-2.62%	92649	0.2766	44.89	2.99	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230313	2.97	3	2.95	3	1.35%	0.67%	-1.64%	106903	0.3186	51.82	2.98	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230310	3	3.01	2.96	2.96	-1.99%	-0.67%	-2.95%	82739	0.2468	40.58	2.98	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230309	3.01	3.02	3	3.02	0.33%	0.33%	-0.98%	94912	0.2857	45.89	3.01	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230308	2.98	3.02	2.97	3.01	0.67%	0.33%	-1.31%	124129	0.3726	59.91	3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230307	3.02	3.04	2.97	2.99	-0.66%	-0.99%	-1.97%	196389	0.5923	95.06	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230306	3.02	3.04	3.01	3.01	-0.33%	-0.33%	-1.31%	162096	0.4898	80.68	3.02	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230303	2.99	3.02	2.99	3.02	0.67%	0.67%	-0.98%	153534	0.4612	76.26	3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230302	2.97	3.02	2.95	3	1.01%	0%	-1.64%	252280	0.7556	125.97	3	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230301	2.94	2.97	2.93	2.97	1.02%	0.68%	-2.62%	153381	0.4529	76.34	2.95	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230228	2.92	2.94	2.91	2.94	0.68%	0.34%	-3.61%	90613	0.2652	46.93	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230227	2.92	2.94	2.91	2.92	-0.34%	-0.34%	-4.26%	78501	0.2297	38.86	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230224	2.93	2.93	2.9	2.93	0%	0.34%	-3.93%	77111	0.225	34.09	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230223	2.92	2.94	2.91	2.93	0.34%	0%	-3.93%	89068	0.2606	40.47	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230222	2.91	2.93	2.9	2.92	0%	0%	-4.26%	106452	0.3108	48.91	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230221	2.9	2.92	2.89	2.92	1.04%	0.34%	-4.26%	108049	0.3142	51.56	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230220	2.86	2.9	2.85	2.89	1.05%	0.35%	-5.25%	89239	0.2571	44.31	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230217	2.88	2.89	2.85	2.86	-0.35%	-0.35%	-6.23%	103734	0.2974	54.49	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230216	2.9	2.93	2.86	2.87	-1.03%	-1.37%	-5.9%	204486	0.5943	110.8	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230215	2.91	2.92	2.9	2.9	-0.34%	-0.34%	-4.92%	74173	0.2155	42.45	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230214	2.92	2.92	2.9	2.91	0%	0%	-4.59%	91543	0.2665	50.77	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230213	2.92	2.92	2.89	2.91	-0.34%	0%	-4.59%	129973	0.3778	76.26	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230210	2.91	2.92	2.9	2.92	0.34%	0.34%	-4.26%	69735	0.2029	46.21	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230209	2.9	2.91	2.89	2.91	0.34%	0.34%	-4.59%	70853	0.2057	46.27	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230208	2.92	2.92	2.89	2.9	-0.68%	0%	-4.92%	56208	0.1632	36.9	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230207	2.9	2.92	2.89	2.92	0.69%	0.34%	-4.26%	71406	0.2075	45.24	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230206	2.9	2.92	2.88	2.9	0%	0%	-4.92%	100372	0.2915	63.3	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230203	2.92	2.92	2.89	2.9	-0.68%	0%	-4.92%	85323	0.2474	52.43	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230202	2.93	2.93	2.9	2.92	-0.34%	0%	-4.26%	109031	0.3179	69.93	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230201	2.91	2.93	2.89	2.93	1.03%	0.69%	-3.93%	109798	0.3196	74.52	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230131	2.88	2.91	2.88	2.9	0.35%	0%	-4.92%	66599	0.1929	48.26	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230130	2.91	2.93	2.88	2.89	0%	-0.34%	-5.25%	115114	0.3344	85.39	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230120	2.88	2.9	2.87	2.89	0.35%	0.35%	-5.25%	85188	0.2457	63.3	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230119	2.86	2.88	2.85	2.88	0.35%	0.35%	-5.57%	65619	0.1882	55.24	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230118	2.84	2.88	2.84	2.87	1.06%	0.35%	-5.9%	102614	0.2938	73.13	2.86	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230117	2.86	2.87	2.83	2.84	-1.05%	-0.35%	-6.89%	76667	0.2182	54.19	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230116	2.84	2.87	2.83	2.87	1.06%	0.7%	-5.9%	101286	0.2886	70.63	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230113	2.82	2.84	2.81	2.84	0.71%	0.35%	-6.89%	53873	0.1525	39.36	2.83	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230112	2.84	2.85	2.81	2.82	-0.7%	0%	-7.54%	79403	0.2242	57.4	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230111	2.84	2.86	2.84	2.84	-0.35%	-0.35%	-6.89%	61335	0.1748	44.95	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230110	2.86	2.88	2.84	2.85	-0.7%	0%	-6.56%	64874	0.1852	46.93	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230109	2.87	2.9	2.86	2.87	0%	0%	-5.9%	75261	0.2161	55.17	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230106	2.9	2.91	2.86	2.87	-1.03%	0%	-5.9%	84266	0.2422	65.8	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230105	2.92	2.93	2.89	2.9	-1.02%	0%	-4.92%	97730	0.2837	78.8	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230104	2.91	2.94	2.89	2.93	0.34%	0.34%	-3.93%	88660	0.2589	74.21	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20230103	2.9	2.94	2.88	2.92	0.69%	0.34%	-4.26%	96713	0.2816	82.57	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221230	2.86	2.91	2.84	2.9	1.75%	0.69%	-4.92%	78938	0.2275	56.29	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221229	2.88	2.88	2.83	2.85	-1.04%	0%	-6.56%	67734	0.193	53.62	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221228	2.88	2.91	2.88	2.88	-0.69%	-0.35%	-5.57%	50660	0.1464	39.81	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221227	2.84	2.92	2.84	2.9	2.11%	0.35%	-4.92%	99456	0.2879	75.13	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221226	2.85	2.86	2.83	2.84	-0.35%	0%	-6.89%	69290	0.1967	47.61	2.84	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221223	2.86	2.88	2.82	2.85	-0.35%	0%	-6.56%	65280	0.1861	39.95	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221222	2.91	2.94	2.86	2.86	-1.38%	-1.04%	-6.23%	79580	0.2302	42.04	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221221	2.9	2.93	2.87	2.9	0.69%	0%	-4.92%	69155	0.2007	35.66	2.9	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221220	2.9	2.92	2.87	2.88	-0.69%	-0.35%	-5.57%	65061	0.1883	32.15	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221219	2.95	2.96	2.89	2.9	-1.69%	-0.68%	-4.92%	108587	0.3173	52.73	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221216	2.89	2.96	2.89	2.95	1.37%	0.68%	-3.28%	109256	0.3201	49.28	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221215	2.93	2.95	2.89	2.91	-0.68%	-0.34%	-4.59%	99639	0.2909	44.84	2.92	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221214	2.97	2.97	2.92	2.93	-1.01%	-0.34%	-3.93%	89379	0.2631	54.46	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221213	2.91	2.99	2.9	2.96	2.07%	0%	-2.95%	170089	0.5028	75.81	2.96	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221212	2.92	2.94	2.89	2.9	-0.68%	-0.34%	-4.92%	185142	0.5384	80.6	2.91	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221209	2.95	3.01	2.92	2.92	-0.68%	-1.35%	-4.26%	225843	0.6694	104.48	2.96	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221208	2.93	2.96	2.91	2.94	0%	0%	-3.61%	122041	0.3587	60.57	2.94	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221207	2.93	2.96	2.9	2.94	0.34%	0.34%	-3.61%	129847	0.3801	65.95	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221206	2.94	2.95	2.91	2.93	-0.34%	0%	-3.93%	104164	0.3049	54.55	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221205	2.88	2.96	2.88	2.94	2.08%	0.34%	-3.61%	205000	0.6003	110.04	2.93	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221202	2.87	2.88	2.85	2.88	0.7%	0.35%	-5.57%	84986	0.2437	50.59	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221201	2.9	2.91	2.85	2.86	-0.69%	-0.69%	-6.23%	114268	0.3292	69.8	2.88	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221130	2.88	2.91	2.87	2.88	-0.35%	-0.35%	-5.57%	89044	0.2571	57.53	2.89	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221129	2.85	2.89	2.84	2.89	1.4%	0.7%	-5.25%	116790	0.3357	74.61	2.87	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221128	2.85	2.86	2.8	2.85	-0.35%	0.71%	-6.56%	112142	0.3175	74.74	2.83	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221125	2.81	2.87	2.81	2.86	1.42%	0.35%	-6.23%	147688	0.4207	97.84	2.85	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221124	2.82	2.84	2.81	2.82	0%	-0.35%	-7.54%	62782	0.1774	40.39	2.83	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221123	2.8	2.84	2.8	2.82	0.36%	0%	-7.54%	77063	0.2174	49.43	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221122	2.78	2.83	2.77	2.81	1.08%	0%	-7.87%	82065	0.2302	54.22	2.81	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221121	2.8	2.8	2.76	2.78	-0.71%	0%	-8.85%	68341	0.1899	45.95	2.78	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221118	2.82	2.83	2.79	2.8	-0.71%	-0.36%	-8.2%	67628	0.1898	45.52	2.81	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221117	2.81	2.83	2.8	2.82	0.36%	0%	-7.54%	54275	0.1532	36.84	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221116	2.82	2.84	2.81	2.81	-0.71%	-0.35%	-7.87%	58915	0.1664	40.36	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221115	2.81	2.83	2.8	2.83	0.35%	0.35%	-7.21%	78600	0.2216	53.94	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221114	2.8	2.83	2.79	2.82	0.71%	0%	-7.54%	104280	0.2937	70.57	2.82	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221111	2.79	2.81	2.77	2.8	1.08%	0.36%	-8.2%	120237	0.3358	83.92	2.79	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221110	2.75	2.78	2.72	2.77	0.36%	0.36%	-9.18%	86878	0.2394	64.36	2.76	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221109	2.75	2.77	2.74	2.76	0.36%	0%	-9.51%	43306	0.1194	31.82	2.76	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221108	2.76	2.77	2.74	2.75	-0.72%	0%	-9.84%	40881	0.1125	29.12	2.75	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221107	2.76	2.78	2.75	2.77	0.73%	0.36%	-9.18%	69793	0.1928	48.57	2.76	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221104	2.73	2.76	2.73	2.75	0.73%	0%	-9.84%	53301	0.1465	36.12	2.75	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221103	2.74	2.75	2.73	2.73	-0.36%	-0.36%	-10.49%	41170	0.1127	28.09	2.74	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221102	2.75	2.77	2.74	2.74	0%	-0.36%	-10.16%	65512	0.1802	44.61	2.75	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221101	2.71	2.76	2.7	2.74	1.11%	0%	-10.16%	82062	0.2245	58.37	2.74	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221031	2.7	2.72	2.67	2.71	0.37%	0.37%	-11.15%	78807	0.2126	58.17	2.7	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221028	2.72	2.73	2.69	2.7	-1.1%	-0.37%	-11.48%	87614	0.2376	65.41	2.71	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221027	2.71	2.74	2.7	2.73	0.74%	0.37%	-10.49%	85348	0.2325	64.2	2.72	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221026	2.7	2.74	2.7	2.71	0%	-0.37%	-11.15%	67065	0.1823	50.69	2.72	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221025	2.7	2.72	2.67	2.71	0.37%	0.74%	-11.15%	74395	0.2003	55.54	2.69	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221024	2.76	2.77	2.69	2.7	-2.17%	-0.74%	-11.48%	91627	0.2496	70.29	2.72	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221021	2.76	2.77	2.74	2.76	0.36%	0%	-9.51%	58058	0.1603	44.83	2.76	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221020	2.75	2.77	2.73	2.75	0%	0%	-9.84%	75795	0.2085	58.05	2.75	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221019	2.76	2.78	2.75	2.75	-0.36%	-0.36%	-9.84%	62742	0.1732	47.32	2.76	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221018	2.76	2.78	2.75	2.76	-0.36%	-0.36%	-9.51%	73100	0.2023	54.97	2.77	0%	3.05	0%	3.05	0%	3.05	0%	0%
20221017	2.75	2.77	2.72	2.77	0.36%	1.09%	-9.18%	95132	0.261	69.72	2.74	0%	3.05	0%	3.05	0%	3.05	0%	0%
20220720	3.04	3.04	2.96	3.01	-1.31%	0.67%	-1.31%	491776	1.4728	760.63	2.99	-2.29%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220719	3.05	3.09	3	3.05	-0.33%	0.33%	0%	481144	1.4612	754.64	3.04	-0.65%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220718	3.07	3.14	3	3.06	-1.61%	-0.33%	0.33%	832908	2.5567	1320.4	3.07	0.33%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220715	3	3.29	2.95	3.11	1.3%	0.32%	1.97%	1284829	3.9842	2057.64	3.1	1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220714	3.29	3.29	3.01	3.07	-7.81%	-1.29%	0.66%	1489160	4.6353	2393.9	3.11	1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220713	3.1	3.33	3.07	3.33	9.9%	2.15%	9.18%	1379075	4.5017	2324.9	3.26	6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220712	2.88	3.03	2.84	3.03	10.18%	1%	-0.66%	1270510	3.8164	1970.98	3	-1.96%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220711	2.73	2.76	2.71	2.75	0.73%	0.36%	-9.84%	61850	0.1694	87.49	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220708	2.73	2.74	2.71	2.73	0%	0.37%	-10.49%	28779	0.0784	40.49	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220707	2.73	2.74	2.72	2.73	0.37%	0%	-10.49%	38063	0.1039	53.66	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220706	2.76	2.76	2.71	2.72	-1.81%	-0.37%	-10.82%	83723	0.2282	117.85	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220705	2.76	2.78	2.75	2.77	0.36%	0.36%	-9.18%	70768	0.1953	100.86	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220704	2.77	2.77	2.75	2.76	-0.36%	0%	-9.51%	65648	0.1809	93.43	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220701	2.77	2.78	2.76	2.77	0%	0%	-9.18%	58496	0.1622	83.77	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220630	2.78	2.79	2.76	2.77	0.36%	0%	-9.18%	78601	0.2181	112.64	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220629	2.8	2.8	2.76	2.76	-0.72%	-0.72%	-9.51%	141213	0.3924	202.65	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220628	2.92	2.93	2.88	2.93	0.34%	1.03%	-3.93%	139514	0.405	209.16	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220627	2.91	2.95	2.89	2.92	0.69%	0%	-4.26%	129961	0.379	195.73	2.92	-4.58%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220624	2.9	2.9	2.87	2.9	0.35%	0.35%	-4.92%	74100	0.214	110.52	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220623	2.87	2.9	2.86	2.89	1.4%	0.35%	-5.25%	97515	0.2808	145.02	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220622	2.87	2.88	2.85	2.85	-0.7%	-0.35%	-6.56%	52362	0.1498	77.36	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220621	2.87	2.88	2.85	2.87	0.35%	0%	-5.9%	60577	0.1738	89.76	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220620	2.85	2.87	2.84	2.86	0%	0%	-6.23%	62701	0.1791	92.5	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220617	2.85	2.87	2.84	2.86	-0.35%	0%	-6.23%	72677	0.2076	107.21	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220616	2.89	2.91	2.85	2.87	-0.69%	0%	-5.9%	90994	0.2614	135	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220615	2.86	2.91	2.86	2.89	0.7%	0%	-5.25%	110567	0.3195	165.01	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220614	2.83	2.87	2.81	2.87	1.41%	1.06%	-5.9%	93336	0.265	136.86	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220613	2.86	2.88	2.82	2.83	-1.74%	-0.7%	-7.21%	91658	0.2611	134.84	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220610	2.87	2.9	2.84	2.88	0.35%	0.35%	-5.57%	70318	0.2016	104.12	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220609	2.88	2.89	2.86	2.87	-0.35%	0%	-5.9%	67117	0.1929	99.62	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220608	2.89	2.91	2.85	2.88	-0.35%	0%	-5.57%	108652	0.3125	161.39	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220607	2.85	2.92	2.85	2.89	0.7%	0.35%	-5.25%	110975	0.3197	165.11	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220606	2.9	2.9	2.85	2.87	-0.69%	0%	-5.9%	111404	0.3192	164.85	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220602	2.91	2.92	2.88	2.89	-1.03%	0%	-5.25%	66133	0.1914	98.85	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220601	2.88	2.93	2.88	2.92	1.04%	0.34%	-4.26%	80747	0.2353	121.52	2.91	-4.9%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220531	2.9	2.91	2.87	2.89	0%	0%	-5.25%	82035	0.2373	122.55	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220530	2.91	2.93	2.87	2.89	-0.34%	0%	-5.25%	76850	0.2223	114.81	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220527	2.9	2.91	2.87	2.9	0%	0.35%	-4.92%	82262	0.2381	122.97	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220526	2.85	2.91	2.83	2.9	1.75%	0.69%	-4.92%	146868	0.423	218.46	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220525	2.78	2.86	2.77	2.85	2.89%	0.71%	-6.56%	147835	0.4184	216.08	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220524	2.84	2.85	2.76	2.77	-2.12%	-1.42%	-9.18%	114834	0.3227	166.66	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220523	2.82	2.84	2.81	2.83	0.71%	0%	-7.21%	93826	0.2656	137.17	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220520	2.8	2.82	2.79	2.81	0.36%	0%	-7.87%	90521	0.2543	131.33	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220519	2.75	2.81	2.74	2.8	0.72%	0.72%	-8.2%	88082	0.2446	126.32	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220518	2.8	2.81	2.78	2.78	-0.71%	-0.36%	-8.85%	64936	0.1814	93.68	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220517	2.82	2.83	2.79	2.8	-0.71%	0%	-8.2%	67114	0.1882	97.2	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220516	2.82	2.83	2.79	2.82	0.36%	0.36%	-7.54%	62931	0.1767	91.26	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220513	2.79	2.83	2.78	2.81	1.08%	0%	-7.87%	109555	0.3076	158.86	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220512	2.76	2.79	2.74	2.78	0.36%	0.36%	-8.85%	82809	0.2294	118.47	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220511	2.77	2.81	2.76	2.77	-0.36%	-0.72%	-9.18%	109702	0.306	158.03	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220510	2.75	2.79	2.72	2.78	0.72%	0.72%	-8.85%	83178	0.2292	118.37	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220509	2.74	2.77	2.72	2.76	1.1%	0%	-9.51%	59099	0.1631	84.23	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220506	2.77	2.78	2.72	2.73	-2.5%	-0.73%	-10.49%	87418	0.24	123.95	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220505	2.77	2.84	2.76	2.8	0.72%	-0.36%	-8.2%	106390	0.2985	154.16	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220429	2.75	2.8	2.73	2.78	1.46%	0.36%	-8.85%	121096	0.3357	173.37	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220428	2.73	2.79	2.7	2.74	0%	0%	-10.16%	110246	0.3023	156.12	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220427	2.7	2.75	2.64	2.74	1.11%	1.86%	-10.16%	135326	0.364	187.99	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220426	2.79	2.81	2.7	2.71	-2.52%	-1.45%	-11.15%	200445	0.5507	284.41	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220425	2.88	2.9	2.77	2.78	-4.47%	-1.77%	-8.85%	179776	0.5096	263.18	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220422	2.88	2.93	2.86	2.91	1.04%	0.34%	-4.59%	95529	0.277	143.06	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220421	2.95	2.95	2.86	2.88	-3.03%	-0.69%	-5.57%	149394	0.4331	223.67	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220420	2.98	3	2.94	2.97	-0.34%	0%	-2.62%	76162	0.2259	116.67	2.97	-2.94%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220419	2.97	2.99	2.95	2.98	0.34%	0.34%	-2.3%	73261	0.2175	112.33	2.97	-2.94%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220418	2.95	2.98	2.93	2.97	0%	0.68%	-2.62%	76985	0.2273	117.39	2.95	-3.59%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220415	3	3.01	2.95	2.97	-0.67%	-0.34%	-2.62%	102423	0.305	157.52	2.98	-2.61%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220414	3	3.02	2.99	2.99	-0.33%	-0.33%	-1.97%	99782	0.2996	154.73	3	-1.96%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220413	3.05	3.05	3	3	-1.32%	-0.66%	-1.64%	116842	0.3533	182.46	3.02	-1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220412	2.96	3.05	2.94	3.04	2.01%	1%	-0.33%	135505	0.4073	210.35	3.01	-1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220411	3.02	3.03	2.96	2.98	-0.67%	-0.67%	-2.3%	162976	0.4889	252.49	3	-1.96%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220408	2.99	3.01	2.95	3	0.33%	0.67%	-1.64%	111685	0.3332	172.08	2.98	-2.61%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220407	3.01	3.04	2.98	2.99	-0.66%	-0.66%	-1.97%	146295	0.4399	227.19	3.01	-1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220401	2.91	2.96	2.89	2.95	1.37%	0.68%	-3.28%	126487	0.371	191.6	2.93	-4.25%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220331	2.84	2.94	2.83	2.91	2.11%	0.34%	-4.59%	244071	0.7073	365.28	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220330	2.84	2.86	2.82	2.85	1.06%	0.71%	-6.56%	196596	0.5572	287.77	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220329	2.85	2.87	2.82	2.82	-1.74%	-0.7%	-7.54%	53668	0.1526	78.81	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220328	2.83	2.87	2.8	2.87	1.06%	0.7%	-5.9%	75867	0.216	111.55	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220325	2.86	2.88	2.83	2.84	-0.35%	-0.35%	-6.89%	59776	0.1704	88	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220324	2.85	2.87	2.84	2.85	-0.35%	0%	-6.56%	45573	0.1299	67.09	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220323	2.86	2.89	2.84	2.86	-0.69%	0%	-6.23%	42707	0.1222	63.11	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220322	2.83	2.88	2.82	2.88	1.41%	0.7%	-5.57%	107247	0.3065	158.29	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220321	2.85	2.85	2.8	2.84	-0.35%	0.35%	-6.89%	74323	0.2102	108.56	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220318	2.79	2.86	2.78	2.85	1.79%	1.06%	-6.56%	95098	0.2684	138.61	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220317	2.83	2.84	2.78	2.8	-0.36%	-0.71%	-8.2%	94853	0.2672	138	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220316	2.78	2.83	2.74	2.81	2.18%	0.72%	-7.87%	120008	0.3347	172.86	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220315	2.87	2.87	2.74	2.75	-4.51%	-1.79%	-9.84%	195524	0.5471	282.55	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220311	2.94	2.95	2.86	2.94	0%	1.03%	-3.61%	92571	0.2691	138.98	2.91	-4.9%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220310	2.87	2.97	2.87	2.94	3.52%	0.34%	-3.61%	165855	0.4852	250.58	2.93	-4.25%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220309	2.88	2.93	2.76	2.84	-1.05%	-0.7%	-6.89%	175181	0.5005	258.48	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220308	2.91	2.93	2.86	2.87	-2.05%	-0.69%	-5.9%	136684	0.3951	204.05	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220307	2.95	2.96	2.92	2.93	-1.01%	-0.34%	-3.93%	111327	0.3268	168.78	2.94	-3.92%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220304	3	3.02	2.95	2.96	-1.99%	-0.67%	-2.95%	136039	0.405	209.16	2.98	-2.61%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220303	2.96	3.02	2.95	3.02	2.37%	0.67%	-0.98%	176115	0.5286	272.99	3	-1.96%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220302	2.93	2.97	2.92	2.95	0.34%	0%	-3.28%	81608	0.2409	124.41	2.95	-3.59%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220301	2.94	2.95	2.92	2.94	0.34%	0.34%	-3.61%	68344	0.2005	103.55	2.93	-4.25%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220228	2.95	2.96	2.9	2.93	0%	0%	-3.93%	88273	0.2586	133.55	2.93	-4.25%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220225	2.92	2.96	2.92	2.93	0.69%	-0.34%	-3.93%	112932	0.3321	171.51	2.94	-3.92%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220224	3.02	3.03	2.89	2.91	-4.28%	-1.36%	-4.59%	244122	0.7204	372.05	2.95	-3.59%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220223	2.94	3.05	2.93	3.04	3.75%	1.33%	-0.33%	301440	0.9036	466.66	3	-1.96%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220222	2.97	2.98	2.92	2.93	-1.35%	-0.34%	-3.93%	79782	0.2348	121.26	2.94	-3.92%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220221	2.98	2.99	2.95	2.97	-0.67%	0%	-2.62%	68814	0.2044	105.56	2.97	-2.94%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220218	2.92	3	2.91	2.99	1.7%	1.01%	-1.97%	119542	0.3536	182.62	2.96	-3.27%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220217	2.99	2.99	2.91	2.94	-1.01%	0%	-3.61%	112144	0.3299	170.38	2.94	-3.92%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220216	2.92	2.99	2.92	2.97	1.71%	0.34%	-2.62%	119966	0.3556	183.65	2.96	-3.27%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220215	2.95	2.96	2.9	2.92	-1.02%	-0.34%	-4.26%	105084	0.3078	158.96	2.93	-4.25%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220214	3.01	3.02	2.93	2.95	-1.99%	-0.34%	-3.28%	146208	0.4333	223.78	2.96	-3.27%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220211	3.02	3.04	3.01	3.01	-0.99%	-0.33%	-1.31%	121339	0.3669	189.49	3.02	-1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220210	3.03	3.05	3	3.04	0.33%	0.33%	-0.33%	145547	0.4404	227.44	3.03	-0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20220209	3.07	3.07	3	3.03	-0.66%	0.33%	-0.66%	182332	0.5514	284.77	3.02	-1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211203	2.72	2.78	2.72	2.76	1.47%	0%	-9.51%	97842	0.2696	139.23	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211202	2.74	2.76	2.72	2.72	-0.73%	-0.73%	-10.82%	73817	0.2024	104.53	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211201	2.72	2.75	2.71	2.74	0.37%	0.37%	-10.16%	62725	0.1715	88.57	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211130	2.75	2.76	2.72	2.73	-0.73%	-0.36%	-10.49%	68430	0.1872	96.68	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211129	2.76	2.8	2.72	2.75	-1.43%	-0.36%	-9.84%	151747	0.4185	216.13	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211126	2.68	2.79	2.67	2.79	3.72%	2.2%	-8.52%	184067	0.5032	259.88	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211125	2.68	2.7	2.68	2.69	-0.74%	0%	-11.8%	87660	0.2356	121.68	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211124	2.67	2.8	2.65	2.71	1.5%	0%	-11.15%	139667	0.3782	195.32	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211123	2.65	2.68	2.65	2.67	0.38%	0%	-12.46%	53474	0.1427	73.7	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211122	2.65	2.67	2.65	2.66	-0.37%	0%	-12.79%	50525	0.1344	69.41	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211119	2.63	2.67	2.62	2.67	1.52%	0.75%	-12.46%	122797	0.3252	167.95	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211118	2.62	2.64	2.61	2.63	0%	0%	-13.77%	37992	0.0998	51.54	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211117	2.62	2.63	2.61	2.63	0%	0.38%	-13.77%	43531	0.114	58.88	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211116	2.63	2.65	2.62	2.63	0%	0%	-13.77%	54069	0.1424	73.54	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211115	2.62	2.65	2.6	2.63	0.38%	0.38%	-13.77%	70530	0.1851	95.59	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211112	2.63	2.64	2.62	2.62	-0.38%	-0.38%	-14.1%	45815	0.1203	62.13	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211111	2.61	2.64	2.6	2.63	0.77%	0%	-13.77%	63463	0.1668	86.14	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211110	2.6	2.62	2.58	2.61	0.38%	0.77%	-14.43%	57738	0.1498	77.36	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211109	2.58	2.61	2.58	2.6	0.78%	0%	-14.75%	54923	0.1426	73.65	2.6	-15.03%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211108	2.59	2.6	2.57	2.58	-0.39%	0%	-15.41%	58153	0.1502	77.57	2.58	-15.69%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211105	2.59	2.59	2.57	2.59	0%	0.39%	-15.08%	54251	0.1401	72.35	2.58	-15.69%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211104	2.59	2.61	2.58	2.59	-0.38%	0%	-15.08%	57382	0.1484	76.64	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211103	2.59	2.61	2.57	2.6	0%	0.39%	-14.75%	68341	0.1769	91.36	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211102	2.65	2.65	2.56	2.6	-1.89%	0%	-14.75%	130758	0.3394	175.28	2.6	-15.03%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211101	2.66	2.66	2.63	2.65	-0.38%	0.38%	-13.11%	77752	0.2055	106.13	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211029	2.63	2.67	2.61	2.66	1.14%	0.76%	-12.79%	61156	0.1616	83.46	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211028	2.65	2.65	2.61	2.63	-1.13%	0%	-13.77%	73083	0.1922	99.26	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211027	2.7	2.7	2.64	2.66	-1.48%	0%	-12.79%	74242	0.1977	102.1	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211026	2.72	2.73	2.69	2.7	-0.74%	-0.37%	-11.48%	59944	0.1624	83.87	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211025	2.72	2.73	2.69	2.72	0%	0.37%	-10.82%	60606	0.1641	84.75	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211022	2.75	2.76	2.71	2.72	-1.09%	-0.37%	-10.82%	77857	0.2127	109.85	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211021	2.78	2.8	2.75	2.75	-0.72%	-1.08%	-9.84%	63922	0.1774	91.62	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211020	2.8	2.81	2.77	2.77	-1.07%	-0.72%	-9.18%	64190	0.1791	92.5	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211019	2.81	2.81	2.79	2.8	-0.36%	0%	-8.2%	45331	0.1269	65.54	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211018	2.79	2.82	2.77	2.81	0.72%	0.36%	-7.87%	75750	0.212	109.49	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211015	2.84	2.86	2.78	2.79	-1.76%	-0.36%	-8.52%	80564	0.2258	116.61	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211014	2.86	2.88	2.83	2.84	-1.05%	-0.35%	-6.89%	101725	0.2903	149.93	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211013	2.82	2.89	2.77	2.87	1.77%	1.41%	-5.9%	143502	0.4062	209.78	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211012	2.86	2.87	2.77	2.82	-1.74%	0.36%	-7.54%	134677	0.3787	195.58	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211011	2.89	2.91	2.85	2.87	-0.35%	0%	-5.9%	111538	0.3204	165.47	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20211008	2.85	2.93	2.85	2.88	1.41%	-0.35%	-5.57%	131698	0.3805	196.51	2.89	-5.56%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210930	2.88	2.89	2.8	2.84	-0.7%	0%	-6.89%	127032	0.3602	186.02	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210929	2.89	2.9	2.81	2.86	-1.38%	0%	-6.23%	168990	0.4837	249.81	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210928	2.87	2.92	2.85	2.9	0.35%	0.69%	-4.92%	126766	0.365	188.5	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210927	2.92	3	2.84	2.89	-0.69%	-1.03%	-5.25%	254282	0.7424	383.41	2.92	-4.58%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210924	3	3.01	2.91	2.91	-3%	-1.36%	-4.59%	196278	0.5783	298.66	2.95	-3.59%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210923	2.93	3.07	2.91	3	2.39%	0.33%	-1.64%	407307	1.2186	629.34	2.99	-2.29%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210922	2.75	2.94	2.69	2.93	5.78%	3.17%	-3.93%	433365	1.2302	635.34	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210917	2.79	2.82	2.73	2.77	-0.36%	-0.36%	-9.18%	128081	0.3557	183.7	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210916	2.81	2.88	2.77	2.78	-0.71%	-1.77%	-8.85%	199455	0.564	291.28	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210915	2.79	2.83	2.79	2.8	-0.36%	-0.36%	-8.2%	124427	0.3492	180.34	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210914	2.86	2.87	2.79	2.81	-1.75%	-1.06%	-7.87%	179125	0.5082	262.46	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210913	2.82	2.87	2.8	2.86	0.7%	0.7%	-6.23%	186906	0.5304	273.92	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210910	2.87	2.92	2.81	2.84	-1.05%	-0.7%	-6.89%	242239	0.6936	358.21	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210909	2.82	2.88	2.8	2.87	1.77%	1.06%	-5.9%	337374	0.9586	495.07	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210908	2.77	2.82	2.76	2.82	2.55%	1.08%	-7.54%	258524	0.7202	371.95	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210907	2.71	2.77	2.71	2.75	1.48%	0%	-9.84%	169042	0.4646	239.94	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210906	2.69	2.73	2.68	2.71	0.74%	0%	-11.15%	124052	0.3366	173.84	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210729	2.53	2.54	2.5	2.52	0%	0%	-17.38%	53308	0.1344	69.41	2.52	-17.65%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210728	2.57	2.58	2.51	2.52	-1.95%	-0.79%	-17.38%	70554	0.1791	92.5	2.54	-16.99%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210727	2.58	2.58	2.56	2.57	-0.77%	0%	-15.74%	48151	0.1239	63.99	2.57	-16.01%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210726	2.58	2.6	2.56	2.59	0%	0.39%	-15.08%	65316	0.1683	86.92	2.58	-15.69%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210723	2.6	2.6	2.56	2.59	-0.38%	0.39%	-15.08%	47977	0.1237	63.88	2.58	-15.69%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210722	2.58	2.6	2.57	2.6	0.78%	0.39%	-14.75%	40847	0.1057	54.59	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210721	2.57	2.6	2.57	2.58	0.39%	0%	-15.41%	48323	0.1249	64.5	2.58	-15.69%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210720	2.58	2.58	2.56	2.57	-0.77%	0%	-15.74%	32204	0.0827	42.71	2.57	-16.01%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210719	2.58	2.59	2.57	2.59	0%	0.78%	-15.08%	38991	0.1004	51.85	2.57	-16.01%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210716	2.59	2.6	2.58	2.59	-0.38%	0%	-15.08%	25920	0.0672	34.71	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210715	2.61	2.61	2.59	2.6	0%	0.39%	-14.75%	32999	0.0856	44.21	2.59	-15.36%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210714	2.61	2.62	2.6	2.6	-0.76%	-0.38%	-14.75%	36417	0.095	49.06	2.61	-14.71%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210713	2.62	2.63	2.61	2.62	-0.38%	0%	-14.1%	36456	0.0954	49.27	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210712	2.65	2.66	2.6	2.63	-0.75%	0%	-13.77%	103372	0.2719	140.42	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210709	2.63	2.65	2.63	2.65	0.38%	0.38%	-13.11%	23518	0.0621	32.07	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210708	2.65	2.66	2.63	2.64	-0.38%	-0.38%	-13.44%	30632	0.0811	41.88	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210707	2.65	2.67	2.64	2.65	-0.38%	0%	-13.11%	46305	0.1229	63.47	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210706	2.61	2.66	2.61	2.66	1.53%	0.76%	-12.79%	62702	0.1658	85.63	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210705	2.61	2.62	2.6	2.62	0.77%	0%	-14.1%	30846	0.0807	41.68	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210702	2.62	2.62	2.6	2.6	0%	-0.38%	-14.75%	23928	0.0625	32.28	2.61	-14.71%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210701	2.63	2.63	2.6	2.6	-1.14%	-0.76%	-14.75%	41441	0.1085	56.03	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210630	2.62	2.63	2.61	2.63	0.77%	0.38%	-13.77%	36001	0.0944	48.75	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210629	2.61	2.62	2.6	2.61	0%	0%	-14.43%	31401	0.0821	42.4	2.61	-14.71%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210628	2.61	2.63	2.6	2.61	0.38%	-0.38%	-14.43%	85611	0.2242	115.79	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210625	2.71	2.72	2.69	2.7	-0.37%	0%	-11.48%	53403	0.1444	74.58	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210624	2.71	2.72	2.7	2.71	0%	0%	-11.15%	49607	0.1345	69.46	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210623	2.7	2.71	2.69	2.71	0.37%	0.37%	-11.15%	39227	0.106	54.74	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210622	2.67	2.7	2.66	2.7	1.5%	0.37%	-11.48%	50979	0.1369	70.7	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210621	2.67	2.67	2.65	2.66	-0.37%	0%	-12.79%	46318	0.123	63.52	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210618	2.67	2.68	2.66	2.67	-0.37%	0%	-12.46%	30030	0.0802	41.42	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210617	2.67	2.68	2.67	2.68	0.37%	0.37%	-12.13%	28314	0.0757	39.1	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210616	2.68	2.68	2.66	2.67	-0.37%	0%	-12.46%	34593	0.0922	47.62	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210615	2.68	2.69	2.66	2.68	0%	0.37%	-12.13%	62557	0.1673	86.4	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210611	2.68	2.69	2.67	2.68	-0.37%	0%	-12.13%	70578	0.1888	97.51	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210610	2.71	2.71	2.68	2.69	-0.74%	0%	-11.8%	73361	0.1976	102.05	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210609	2.74	2.75	2.7	2.71	-1.45%	0%	-11.15%	117850	0.3198	165.16	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210608	2.74	2.76	2.73	2.75	0.36%	0.36%	-9.84%	54739	0.1499	77.42	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210607	2.75	2.78	2.73	2.74	-0.36%	-0.36%	-10.16%	61934	0.1706	88.11	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210604	2.77	2.77	2.74	2.75	-0.72%	-0.36%	-9.84%	44293	0.1222	63.11	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210603	2.74	2.78	2.74	2.77	0.73%	0.36%	-9.18%	53200	0.1467	75.76	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210602	2.77	2.78	2.74	2.75	-1.08%	0%	-9.84%	63751	0.1755	90.64	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210601	2.8	2.81	2.77	2.78	-0.71%	0%	-8.85%	37222	0.1035	53.45	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210531	2.78	2.82	2.77	2.8	0.36%	0.36%	-8.2%	75510	0.211	108.97	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210528	2.8	2.81	2.78	2.79	-0.36%	-0.36%	-8.52%	41796	0.117	60.42	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210527	2.79	2.81	2.78	2.8	0.36%	0%	-8.2%	40560	0.1135	58.62	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210526	2.77	2.8	2.76	2.79	0.36%	0.36%	-8.52%	50187	0.1395	72.04	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210525	2.79	2.8	2.77	2.78	0%	0%	-8.85%	50581	0.1408	72.72	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210524	2.75	2.79	2.75	2.78	1.09%	0%	-8.85%	50269	0.1395	72.04	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210521	2.74	2.76	2.73	2.75	0.36%	0%	-9.84%	40348	0.1108	57.22	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210520	2.75	2.76	2.74	2.74	-0.72%	-0.36%	-10.16%	32564	0.0894	46.17	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210519	2.78	2.8	2.75	2.76	-1.43%	-0.36%	-9.51%	46610	0.1291	66.67	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210518	2.8	2.81	2.79	2.8	0%	0%	-8.2%	31838	0.089	45.96	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210517	2.8	2.83	2.79	2.8	-0.36%	-0.36%	-8.2%	70208	0.1971	101.79	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210514	2.78	2.83	2.77	2.81	1.08%	0%	-7.87%	114593	0.3216	166.09	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210513	2.8	2.8	2.77	2.78	-0.71%	-0.36%	-8.85%	60074	0.1675	86.51	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210512	2.77	2.8	2.76	2.8	0.72%	0.36%	-8.2%	70129	0.1956	101.02	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210511	2.79	2.79	2.75	2.78	0%	0.36%	-8.85%	80701	0.2234	115.37	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210510	2.77	2.8	2.76	2.78	0.36%	0%	-8.85%	100917	0.2804	144.81	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210507	2.74	2.77	2.73	2.77	1.47%	0.36%	-9.18%	107900	0.2976	153.7	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210506	2.69	2.75	2.69	2.73	1.49%	-0.36%	-10.49%	140053	0.3834	198.01	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210430	2.69	2.71	2.67	2.69	0%	-0.37%	-11.8%	141135	0.3804	196.46	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210429	2.66	2.69	2.66	2.69	1.13%	0.75%	-11.8%	55128	0.1474	76.12	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210428	2.64	2.67	2.63	2.66	0.38%	0.38%	-12.79%	34166	0.0904	46.69	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210427	2.65	2.66	2.63	2.65	0%	0.38%	-13.11%	32462	0.0858	44.31	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210426	2.66	2.67	2.65	2.65	-0.38%	-0.38%	-13.11%	37046	0.0985	50.87	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210423	2.68	2.68	2.65	2.66	-0.37%	0%	-12.79%	29014	0.0772	39.87	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210422	2.68	2.69	2.67	2.67	0%	-0.37%	-12.46%	28340	0.0759	39.2	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210421	2.68	2.69	2.67	2.67	-0.37%	-0.37%	-12.46%	23985	0.0642	33.16	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210416	2.68	2.7	2.67	2.69	0.37%	0%	-11.8%	45852	0.1234	63.73	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210415	2.66	2.69	2.66	2.68	0.37%	0%	-12.13%	35942	0.0962	49.68	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210414	2.67	2.68	2.65	2.67	-0.37%	0.38%	-12.46%	34691	0.0923	47.67	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210413	2.68	2.69	2.67	2.68	0%	0%	-12.13%	21338	0.0571	29.49	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210412	2.67	2.69	2.67	2.68	0%	0%	-12.13%	37680	0.1009	52.11	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210409	2.69	2.7	2.67	2.68	-0.74%	0%	-12.13%	38619	0.1035	53.45	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210408	2.69	2.71	2.69	2.7	0%	0%	-11.48%	38981	0.1052	54.33	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210407	2.7	2.71	2.69	2.7	0%	0%	-11.48%	36673	0.0989	51.08	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210406	2.69	2.7	2.68	2.7	0.37%	0.37%	-11.48%	45926	0.1237	63.88	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210402	2.7	2.7	2.68	2.69	-0.37%	0%	-11.8%	42228	0.1137	58.72	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210401	2.72	2.72	2.69	2.7	-0.74%	0%	-11.48%	44767	0.1209	62.44	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210330	2.7	2.7	2.66	2.69	-0.37%	0.37%	-11.8%	56208	0.1505	77.73	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210329	2.68	2.71	2.67	2.7	0.75%	0.37%	-11.48%	100447	0.2706	139.75	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20210326	2.68	2.69	2.67	2.68	0.37%	0%	-12.13%	42090	0.1127	58.2	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201215	2.62	2.64	2.6	2.63	0.38%	0.38%	-13.77%	42734	0.1121	57.89	2.62	-14.38%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201214	2.63	2.65	2.6	2.62	-1.13%	-0.38%	-14.1%	76871	0.2018	104.22	2.63	-14.05%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201211	2.65	2.65	2.56	2.65	0%	1.53%	-13.11%	202134	0.5268	272.07	2.61	-14.71%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201210	2.66	2.67	2.63	2.65	-0.75%	0%	-13.11%	139895	0.3703	191.24	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201209	2.71	2.71	2.66	2.67	-1.48%	-0.74%	-12.46%	107223	0.2879	148.69	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201208	2.72	2.73	2.7	2.71	-0.37%	0%	-11.15%	64927	0.1762	91	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201207	2.75	2.75	2.71	2.72	-0.73%	-0.37%	-10.82%	75540	0.206	106.39	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201204	2.77	2.77	2.74	2.74	-1.08%	-0.36%	-10.16%	76037	0.2091	107.99	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201203	2.76	2.77	2.75	2.77	0.36%	0.36%	-9.18%	76508	0.2111	109.02	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201202	2.76	2.78	2.75	2.76	-0.36%	0%	-9.51%	75172	0.2077	107.27	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201201	2.75	2.77	2.74	2.77	0.36%	0.36%	-9.18%	92735	0.2555	131.95	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201130	2.75	2.78	2.74	2.76	0.36%	0%	-9.51%	107053	0.2958	152.77	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201127	2.73	2.76	2.72	2.75	0.36%	0.36%	-9.84%	62927	0.1725	89.09	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201126	2.73	2.74	2.72	2.74	0.37%	0.37%	-10.16%	32636	0.0892	46.07	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201125	2.74	2.76	2.73	2.73	-0.36%	-0.73%	-10.49%	70816	0.1946	100.5	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201124	2.73	2.76	2.72	2.74	0.37%	0%	-10.16%	63717	0.1746	90.17	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201123	2.71	2.75	2.7	2.73	0.74%	0%	-10.49%	76441	0.2086	107.73	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201120	2.71	2.72	2.7	2.71	-0.37%	0%	-11.15%	48360	0.1309	67.6	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201119	2.73	2.73	2.71	2.72	-0.73%	0%	-10.82%	75529	0.2053	106.03	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201118	2.72	2.76	2.71	2.74	0.74%	0%	-10.16%	111902	0.3069	158.5	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201117	2.71	2.73	2.71	2.72	0.37%	0%	-10.82%	68298	0.1858	95.96	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201116	2.7	2.73	2.69	2.71	0.74%	0%	-11.15%	129333	0.351	181.27	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201113	2.71	2.71	2.67	2.69	-0.74%	0.37%	-11.8%	51878	0.1392	71.89	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201112	2.7	2.72	2.69	2.71	0.37%	0%	-11.15%	43326	0.1173	60.58	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201111	2.67	2.71	2.67	2.7	1.12%	0.37%	-11.48%	75788	0.2042	105.46	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201110	2.7	2.72	2.66	2.67	-0.74%	-1.11%	-12.46%	128588	0.3471	179.26	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201109	2.67	2.7	2.66	2.69	1.13%	0%	-11.8%	102541	0.2754	142.23	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201106	2.66	2.67	2.65	2.66	0%	0%	-12.79%	27050	0.0719	37.13	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201105	2.66	2.67	2.64	2.66	0.38%	0.38%	-12.79%	38086	0.1011	52.21	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201104	2.65	2.66	2.64	2.65	0%	0%	-13.11%	20942	0.0555	28.66	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201103	2.64	2.66	2.63	2.65	0.76%	0%	-13.11%	29232	0.0774	39.97	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201102	2.65	2.65	2.63	2.63	-0.38%	-0.38%	-13.77%	39117	0.1032	53.3	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201030	2.65	2.66	2.64	2.64	0%	-0.38%	-13.44%	36016	0.0954	49.27	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201029	2.64	2.65	2.63	2.64	-0.75%	0%	-13.44%	29291	0.0773	39.92	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201028	2.67	2.67	2.64	2.66	-0.37%	0.38%	-12.79%	22027	0.0584	30.16	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201027	2.67	2.67	2.65	2.67	0%	0.38%	-12.46%	23522	0.0626	32.33	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201026	2.68	2.68	2.66	2.67	-0.37%	0%	-12.46%	18412	0.0492	25.41	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201023	2.69	2.69	2.67	2.68	-0.37%	0%	-12.13%	22249	0.0596	30.78	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20201022	2.68	2.69	2.68	2.69	0%	0%	-11.8%	12063	0.0324	16.73	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200909	2.77	2.85	2.76	2.83	1.8%	0.71%	-7.21%	274835	0.7732	399.32	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200908	2.72	2.8	2.71	2.78	2.21%	0.72%	-8.85%	165129	0.4552	235.09	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200907	2.75	2.75	2.71	2.72	-0.73%	-0.37%	-10.82%	47844	0.1308	67.55	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200904	2.74	2.75	2.72	2.74	-0.72%	0%	-10.16%	40316	0.1104	57.02	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200903	2.75	2.76	2.74	2.76	0.36%	0.36%	-9.51%	38997	0.1073	55.41	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200902	2.74	2.76	2.73	2.75	0%	0.36%	-9.84%	31138	0.0854	44.1	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200901	2.73	2.76	2.73	2.75	0.36%	0.36%	-9.84%	34756	0.0952	49.17	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200831	2.77	2.77	2.74	2.74	-0.36%	-0.36%	-10.16%	38626	0.1063	54.9	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200828	2.73	2.76	2.73	2.75	0.73%	0.36%	-9.84%	34097	0.0935	48.29	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200827	2.72	2.74	2.71	2.73	0%	0%	-10.49%	27284	0.0744	38.42	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200826	2.76	2.77	2.72	2.73	-1.09%	-0.36%	-10.49%	38120	0.1046	54.02	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200825	2.76	2.77	2.74	2.76	0%	0%	-9.51%	31916	0.088	45.45	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200824	2.77	2.78	2.76	2.76	-0.72%	-0.36%	-9.51%	30939	0.0856	44.21	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200821	2.77	2.78	2.76	2.78	0%	0.36%	-8.85%	51981	0.144	74.37	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200820	2.78	2.8	2.74	2.78	0.36%	0.36%	-8.85%	118664	0.329	169.91	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200819	2.82	2.84	2.8	2.82	-0.35%	0%	-7.54%	84105	0.2372	122.5	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200818	2.83	2.83	2.81	2.83	0.35%	0.35%	-7.21%	63834	0.1801	93.01	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200817	2.81	2.84	2.8	2.82	0.36%	0%	-7.54%	71156	0.2007	103.65	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200814	2.82	2.82	2.79	2.81	-0.35%	0%	-7.87%	51339	0.1441	74.42	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200813	2.79	2.83	2.78	2.82	1.44%	0.71%	-7.54%	128021	0.3588	185.3	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200812	2.77	2.79	2.75	2.78	0%	0.36%	-8.85%	71015	0.1966	101.53	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200811	2.81	2.82	2.77	2.78	-1.07%	-0.71%	-8.85%	82309	0.2301	118.83	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200810	2.77	2.82	2.77	2.81	1.08%	0.36%	-7.87%	99429	0.2786	143.88	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200807	2.76	2.79	2.75	2.78	0.36%	0.72%	-8.85%	84566	0.2338	120.75	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200806	2.76	2.77	2.75	2.77	0.36%	0.36%	-9.18%	56470	0.1557	80.41	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200805	2.76	2.76	2.74	2.76	0%	0.36%	-9.51%	49432	0.1361	70.29	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200804	2.76	2.77	2.75	2.76	-0.36%	0%	-9.51%	64572	0.1782	92.03	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200803	2.73	2.77	2.73	2.77	1.09%	0.73%	-9.18%	75401	0.2076	107.21	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200731	2.73	2.75	2.72	2.74	0%	0%	-10.16%	53947	0.1477	76.28	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200730	2.75	2.75	2.72	2.74	-0.36%	0.37%	-10.16%	41458	0.1133	58.51	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200729	2.71	2.75	2.7	2.75	1.1%	0.73%	-9.84%	47370	0.1293	66.78	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200728	2.7	2.74	2.7	2.72	0.74%	0%	-10.82%	37372	0.1017	52.52	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200727	2.71	2.72	2.69	2.7	-0.74%	0%	-11.48%	40070	0.1081	55.83	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200724	2.76	2.77	2.7	2.72	-1.81%	-0.73%	-10.82%	66215	0.1811	93.53	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200723	2.79	2.8	2.74	2.77	-1.42%	0%	-9.18%	69790	0.1934	99.88	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200722	2.8	2.82	2.79	2.81	0.36%	0.36%	-7.87%	66509	0.1864	96.27	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200721	2.8	2.82	2.78	2.8	-0.36%	0%	-8.2%	46950	0.1314	67.86	2.8	-8.5%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200720	2.76	2.81	2.76	2.81	1.81%	0.72%	-7.87%	72414	0.2023	104.48	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200717	2.77	2.78	2.74	2.76	-0.36%	0%	-9.51%	54314	0.15	77.47	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200716	2.79	2.83	2.75	2.77	-1.07%	-0.72%	-9.18%	98330	0.2746	141.82	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200715	2.84	2.85	2.79	2.8	-1.41%	-0.36%	-8.2%	96820	0.2723	140.63	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200714	2.87	2.88	2.82	2.84	-1.05%	-0.35%	-6.89%	122222	0.348	179.72	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200713	2.82	2.87	2.81	2.87	1.77%	0.7%	-5.9%	126267	0.3596	185.72	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200710	2.85	2.86	2.8	2.82	-1.4%	-0.7%	-7.54%	114046	0.3234	167.02	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200709	2.83	2.86	2.81	2.86	1.42%	0.7%	-6.23%	172018	0.4885	252.29	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200708	2.81	2.83	2.78	2.82	0.71%	0.36%	-7.54%	162833	0.4569	235.97	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200707	2.83	2.86	2.8	2.8	-0.36%	-0.71%	-8.2%	161052	0.4548	234.88	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200706	2.73	2.82	2.73	2.81	3.31%	1.08%	-7.87%	222051	0.6175	318.91	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200703	2.68	2.73	2.67	2.72	1.12%	0.37%	-10.82%	109247	0.2959	152.82	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200702	2.65	2.69	2.64	2.69	1.51%	0.75%	-11.8%	90681	0.2418	124.88	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200701	2.65	2.65	2.64	2.65	0%	0.38%	-13.11%	39873	0.1054	54.43	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200630	2.64	2.65	2.63	2.65	0.76%	0.38%	-13.11%	33982	0.0898	46.38	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200629	2.65	2.66	2.62	2.63	-1.13%	-0.38%	-13.77%	41435	0.1094	56.5	2.64	-13.73%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200624	2.66	2.66	2.65	2.66	0%	0.38%	-12.79%	25504	0.0677	34.96	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200623	2.66	2.67	2.65	2.66	0%	0.38%	-12.79%	37499	0.0995	51.39	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200622	2.68	2.68	2.66	2.66	-0.75%	-0.37%	-12.79%	28071	0.075	38.73	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200619	2.67	2.68	2.66	2.68	0.37%	0.37%	-12.13%	32243	0.0862	44.52	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200618	2.67	2.68	2.66	2.67	-0.37%	0%	-12.46%	46309	0.1235	63.78	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200617	2.69	2.69	2.66	2.68	0%	0.37%	-12.13%	102476	0.2741	141.56	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200616	2.67	2.69	2.67	2.68	0.37%	0%	-12.13%	101650	0.2723	140.63	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200615	2.68	2.69	2.66	2.67	-0.74%	0%	-12.46%	80517	0.2152	111.14	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200612	2.69	2.69	2.66	2.69	0%	0.37%	-11.8%	37976	0.1016	52.47	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200611	2.7	2.7	2.69	2.69	-0.37%	0%	-11.8%	17477	0.0471	24.32	2.69	-12.09%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200610	2.71	2.71	2.69	2.7	-0.37%	0%	-11.48%	18431	0.0498	25.72	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200609	2.72	2.72	2.7	2.71	0%	0%	-11.15%	19444	0.0526	27.17	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200608	2.72	2.72	2.7	2.71	0%	0%	-11.15%	31746	0.0861	44.47	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200605	2.7	2.72	2.69	2.71	0.37%	0%	-11.15%	30342	0.0822	42.45	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200604	2.72	2.73	2.69	2.7	-0.74%	-0.37%	-11.48%	28955	0.0784	40.49	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200603	2.71	2.73	2.7	2.72	0.37%	0%	-10.82%	58228	0.1581	81.65	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200602	2.71	2.71	2.69	2.71	0%	0.37%	-11.15%	47002	0.127	65.59	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200601	2.68	2.72	2.68	2.71	0.74%	0.37%	-11.15%	42450	0.1147	59.24	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200529	2.68	2.69	2.67	2.69	0%	0.37%	-11.8%	20900	0.056	28.92	2.68	-12.42%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200528	2.66	2.69	2.66	2.69	1.13%	0.75%	-11.8%	42478	0.1136	58.67	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200527	2.65	2.67	2.65	2.66	0%	0%	-12.79%	29392	0.0782	40.39	2.66	-13.07%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200526	2.67	2.67	2.64	2.66	0%	0.38%	-12.79%	55900	0.1484	76.64	2.65	-13.4%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200525	2.69	2.7	2.66	2.66	-1.48%	-0.37%	-12.79%	47310	0.1264	65.28	2.67	-12.75%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200522	2.71	2.71	2.68	2.7	0%	0%	-11.48%	45937	0.1239	63.99	2.7	-11.76%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200521	2.71	2.72	2.7	2.7	-0.74%	-0.37%	-11.48%	32493	0.0881	45.5	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200520	2.72	2.72	2.71	2.72	0%	0%	-10.82%	22760	0.0618	31.92	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200519	2.72	2.73	2.71	2.72	0.37%	0%	-10.82%	17608	0.0479	24.74	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200518	2.71	2.73	2.71	2.71	0%	-0.37%	-11.15%	27770	0.0755	38.99	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200515	2.72	2.73	2.7	2.71	-0.37%	0%	-11.15%	34537	0.0937	48.39	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200514	2.73	2.73	2.71	2.72	-0.37%	0%	-10.82%	31770	0.0864	44.62	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200513	2.73	2.74	2.72	2.73	0%	0.37%	-10.49%	28496	0.0776	40.08	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200512	2.75	2.76	2.72	2.73	-1.09%	-0.36%	-10.49%	42925	0.1175	60.68	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200511	2.76	2.78	2.75	2.76	0%	0%	-9.51%	42349	0.117	60.42	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200508	2.78	2.79	2.75	2.76	-0.72%	-0.36%	-9.51%	69247	0.192	99.16	2.77	-9.48%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200507	2.79	2.8	2.77	2.78	-0.71%	0%	-8.85%	45354	0.1259	65.02	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200506	2.81	2.81	2.77	2.8	-1.06%	0.36%	-8.2%	88070	0.2455	126.79	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200430	2.77	2.83	2.76	2.83	1.07%	1.43%	-7.21%	154852	0.4327	223.47	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200429	2.77	2.85	2.76	2.8	2.94%	0.36%	-8.2%	187505	0.5239	270.57	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200428	2.73	2.75	2.7	2.72	-0.73%	0%	-10.82%	50146	0.1366	70.55	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200427	2.72	2.76	2.72	2.74	1.11%	-0.36%	-10.16%	76754	0.2108	108.87	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200424	2.72	2.73	2.71	2.71	-0.37%	-0.37%	-11.15%	40500	0.11	56.81	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200423	2.75	2.75	2.7	2.72	-1.09%	-0.37%	-10.82%	58617	0.1599	82.58	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200422	2.75	2.75	2.72	2.75	0.73%	0.73%	-9.84%	49618	0.1356	70.03	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200421	2.76	2.76	2.72	2.73	-1.44%	-0.36%	-10.49%	60149	0.1647	85.06	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200420	2.76	2.78	2.74	2.77	0.36%	0.36%	-9.18%	62490	0.1726	89.14	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200417	2.75	2.76	2.74	2.76	0.73%	0.36%	-9.51%	51520	0.1418	73.23	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200416	2.72	2.75	2.71	2.74	0.37%	0%	-10.16%	50087	0.1371	70.81	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200415	2.73	2.77	2.72	2.73	0%	-0.36%	-10.49%	104363	0.2863	147.86	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200414	2.73	2.74	2.72	2.73	0%	0%	-10.49%	54358	0.1484	76.64	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200413	2.74	2.74	2.72	2.73	-0.36%	0%	-10.49%	34654	0.0946	48.86	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200410	2.75	2.76	2.73	2.74	-0.36%	0%	-10.16%	35904	0.0984	50.82	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200409	2.75	2.77	2.73	2.75	0.36%	0%	-9.84%	53676	0.1478	76.33	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200408	2.77	2.78	2.72	2.74	-0.72%	0%	-10.16%	76428	0.2097	108.3	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200407	2.73	2.78	2.72	2.76	1.1%	0%	-9.51%	92182	0.2544	131.38	2.76	-9.8%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200403	2.73	2.74	2.72	2.73	-0.36%	0%	-10.49%	25341	0.0692	35.74	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200402	2.7	2.74	2.7	2.74	1.11%	0.74%	-10.16%	44750	0.1216	62.8	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200401	2.73	2.74	2.71	2.71	-0.73%	-0.37%	-11.15%	30707	0.0836	43.18	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200331	2.73	2.74	2.72	2.73	0%	0%	-10.49%	23240	0.0635	32.79	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200324	2.72	2.74	2.69	2.73	1.11%	0.37%	-10.49%	48796	0.1325	68.43	2.72	-11.11%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200323	2.73	2.73	2.69	2.7	-2.17%	-0.37%	-11.48%	62787	0.17	87.8	2.71	-11.44%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200320	2.74	2.76	2.72	2.76	0.73%	0.73%	-9.51%	58480	0.1602	82.74	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200319	2.76	2.77	2.7	2.74	-0.72%	0.37%	-10.16%	80741	0.2204	113.83	2.73	-10.78%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200318	2.8	2.82	2.75	2.76	-1.08%	-1.08%	-9.51%	62374	0.1741	89.91	2.79	-8.82%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200317	2.8	2.82	2.75	2.79	-0.71%	0.36%	-8.52%	69691	0.194	100.19	2.78	-9.15%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200316	2.85	2.86	2.8	2.81	-1.06%	-0.71%	-7.87%	100185	0.2839	146.62	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200313	2.81	2.85	2.75	2.84	-1.73%	1.07%	-6.89%	123774	0.3474	179.41	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200312	2.91	2.92	2.86	2.89	-1.7%	0.35%	-5.25%	106985	0.3085	159.32	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200311	2.93	3	2.92	2.94	0.68%	-0.34%	-3.61%	211351	0.6242	322.37	2.95	-3.59%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200310	2.85	2.93	2.83	2.92	1.39%	1.74%	-4.26%	166340	0.4777	246.71	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200309	2.89	2.89	2.85	2.88	-1.03%	0.35%	-5.57%	104840	0.3013	155.61	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200306	2.92	2.92	2.89	2.91	-1.36%	0%	-4.59%	123470	0.3589	185.35	2.91	-4.9%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200305	2.94	2.95	2.89	2.95	1.03%	1.03%	-3.28%	304110	0.8884	458.81	2.92	-4.58%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200304	2.89	2.92	2.87	2.92	0.69%	0.69%	-4.26%	97394	0.282	145.64	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200303	2.89	2.93	2.87	2.9	0.69%	0%	-4.92%	160829	0.4664	240.87	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200302	2.81	2.88	2.81	2.88	2.49%	1.05%	-5.57%	96765	0.2758	142.44	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200228	2.83	2.85	2.8	2.81	-2.43%	-0.35%	-7.87%	96674	0.273	140.99	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200227	2.87	2.89	2.85	2.88	0.35%	0.35%	-5.57%	81370	0.2336	120.64	2.87	-6.21%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200226	2.82	2.89	2.8	2.87	1.41%	0.35%	-5.9%	123020	0.3516	181.58	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200225	2.83	2.84	2.81	2.83	-1.39%	0.35%	-7.21%	88145	0.2489	128.54	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200224	2.88	2.89	2.84	2.87	-1.03%	0.35%	-5.9%	104767	0.3	154.93	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200221	2.88	2.91	2.88	2.9	0.35%	0%	-4.92%	91926	0.2662	137.48	2.9	-5.23%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200220	2.86	2.9	2.85	2.89	1.05%	0.35%	-5.25%	93135	0.2678	138.31	2.88	-5.88%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200219	2.85	2.88	2.84	2.86	0.35%	0%	-6.23%	115144	0.3291	169.96	2.86	-6.54%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200218	2.85	2.86	2.83	2.85	0%	0%	-6.56%	125547	0.3577	184.73	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200217	2.8	2.85	2.79	2.85	0.35%	0.71%	-6.56%	141928	0.4017	207.46	2.83	-7.52%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200214	2.83	2.85	2.81	2.84	0.35%	0.71%	-6.89%	100537	0.2836	146.46	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200213	2.85	2.86	2.83	2.83	-0.7%	-0.35%	-7.21%	60464	0.1718	88.73	2.84	-7.19%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200212	2.84	2.86	2.84	2.85	0%	0%	-6.56%	53036	0.1511	78.04	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200211	2.83	2.87	2.82	2.85	0.35%	0%	-6.56%	114617	0.3264	168.57	2.85	-6.86%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200210	2.81	2.84	2.79	2.84	0.71%	0.71%	-6.89%	78730	0.2219	114.6	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200207	2.85	2.85	2.79	2.82	-0.7%	0.36%	-7.54%	112329	0.3162	163.3	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200206	2.84	2.85	2.8	2.84	0%	0.71%	-6.89%	100535	0.2839	146.62	2.82	-7.84%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200205	2.77	2.85	2.76	2.84	2.9%	1.07%	-6.89%	105809	0.2969	153.33	2.81	-8.17%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200204	2.73	2.77	2.69	2.76	1.1%	0.36%	-9.51%	119451	0.3284	169.6	2.75	-10.13%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200203	2.78	2.78	2.73	2.73	-9.9%	-0.36%	-10.49%	159687	0.4373	225.84	2.74	-10.46%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200123	3.06	3.07	3.01	3.03	-0.98%	-0.33%	-0.66%	78797	0.2393	123.59	3.04	-0.65%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200122	3.07	3.07	3.03	3.06	-0.65%	0%	0.33%	45624	0.1394	71.99	3.06	0%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200121	3.11	3.11	3.08	3.08	-0.96%	-0.32%	0.98%	52962	0.1636	84.49	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200120	3.09	3.11	3.09	3.11	0.32%	0.32%	1.97%	36525	0.1132	58.46	3.1	1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200117	3.1	3.11	3.09	3.1	0.32%	0%	1.64%	51408	0.1592	82.22	3.1	1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200116	3.1	3.1	3.08	3.09	-0.32%	0%	1.31%	45477	0.1406	72.61	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200115	3.1	3.12	3.09	3.1	-0.32%	0%	1.64%	47960	0.1485	76.69	3.1	1.31%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200114	3.11	3.12	3.1	3.11	-0.32%	0%	1.97%	70684	0.2198	113.52	3.11	1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200113	3.11	3.13	3.1	3.12	-1.27%	0.32%	2.3%	199350	0.6199	320.15	3.11	1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200110	3.12	3.17	3.11	3.16	1.28%	0.32%	3.61%	229565	0.7221	372.93	3.15	2.94%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200109	3.09	3.12	3.09	3.12	1.3%	0.32%	2.3%	146632	0.4557	235.35	3.11	1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200108	3.1	3.12	3.08	3.08	-1.28%	-0.32%	0.98%	98888	0.306	158.03	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200107	3.1	3.12	3.09	3.12	0.65%	0.32%	2.3%	102691	0.3189	164.7	3.11	1.63%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200106	3.08	3.11	3.07	3.1	0.32%	0.32%	1.64%	75323	0.2328	120.23	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200103	3.1	3.1	3.08	3.09	0%	0%	1.31%	60339	0.1864	96.27	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%
20200102	3.08	3.11	3.07	3.09	0.65%	0%	1.31%	114274	0.3532	182.41	3.09	0.98%	3.05	0%	3.05	0%	3.05	0%	0.1%