五洲交通(600368)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.82	3.86	3.8	3.85	0.79%	0.26%	-13.68%	110971	0.4257	53.57	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230927	3.84	3.85	3.81	3.82	-0.52%	0%	-14.35%	110764	0.4236	52.03	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230926	3.83	3.87	3.82	3.84	0.52%	0%	-13.9%	138484	0.5323	65.08	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230925	3.84	3.86	3.8	3.82	-0.26%	-0.26%	-14.35%	121871	0.467	57.52	3.83	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230922	3.81	3.87	3.78	3.83	0%	0.26%	-14.13%	153817	0.5873	71.74	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230921	3.84	3.87	3.81	3.83	0.26%	-0.26%	-14.13%	132767	0.5097	64.54	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230920	3.92	3.93	3.81	3.82	-3.05%	-0.52%	-14.35%	289929	1.1137	142.98	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230919	3.85	3.97	3.85	3.94	1.81%	0%	-11.66%	389925	1.5351	215.54	3.94	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230918	3.85	3.89	3.79	3.87	0.26%	0.78%	-13.23%	165785	0.636	103.31	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230915	3.79	3.9	3.78	3.86	1.85%	0.26%	-13.45%	286806	1.1051	168.84	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230914	3.78	3.8	3.74	3.79	0.8%	0.26%	-15.02%	151822	0.5732	92.08	3.78	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230913	3.76	3.8	3.74	3.76	0%	-0.27%	-15.7%	102313	0.3854	59.78	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230912	3.75	3.78	3.74	3.76	0%	0%	-15.7%	81233	0.3055	43.22	3.76	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230911	3.7	3.77	3.68	3.76	1.62%	0.53%	-15.7%	141381	0.5284	72.84	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230908	3.7	3.71	3.67	3.7	-0.27%	0.27%	-17.04%	78674	0.2902	37.53	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230907	3.72	3.75	3.7	3.71	-0.54%	-0.27%	-16.82%	97088	0.3609	44.22	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230906	3.75	3.75	3.7	3.73	-0.53%	0.27%	-16.37%	108444	0.4035	48.57	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230905	3.78	3.8	3.73	3.75	-1.32%	0%	-15.92%	131523	0.4937	59.77	3.75	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230904	3.7	3.81	3.69	3.8	2.98%	0.8%	-14.8%	230692	0.87	104.41	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230901	3.65	3.71	3.65	3.69	0.54%	0.27%	-17.26%	166554	0.6127	77.16	3.68	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230831	3.67	3.7	3.64	3.67	-0.27%	0.27%	-17.71%	174442	0.639	80.1	3.66	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230830	3.82	3.83	3.67	3.68	-3.66%	-1.34%	-17.49%	277783	1.036	130.09	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230829	3.83	3.85	3.78	3.82	0.53%	0%	-14.35%	148330	0.5659	82.96	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230828	3.97	3.97	3.8	3.8	1.6%	-1.55%	-14.8%	239829	0.9259	131.94	3.86	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230825	3.68	3.81	3.66	3.74	1.08%	-0.27%	-16.14%	163618	0.6141	83.91	3.75	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230824	3.76	3.77	3.69	3.7	-1.33%	-0.54%	-17.04%	116329	0.433	61.66	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230823	3.8	3.81	3.74	3.75	-1.57%	-0.53%	-15.92%	87930	0.3319	48.23	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230822	3.82	3.83	3.76	3.81	0.26%	0.53%	-14.57%	116363	0.4409	64.22	3.79	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230821	3.81	3.85	3.79	3.8	0%	-0.52%	-14.8%	143708	0.5494	81.94	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230818	3.79	3.86	3.79	3.8	0%	-0.78%	-14.8%	154853	0.5927	87.88	3.83	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230817	3.78	3.81	3.75	3.8	0.53%	0.8%	-14.8%	119278	0.4498	61.35	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230816	3.82	3.82	3.75	3.78	-1.05%	0%	-15.25%	119777	0.4531	65.31	3.78	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230815	3.75	3.83	3.74	3.82	2.41%	0.79%	-14.35%	214036	0.8115	119.21	3.79	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230814	3.69	3.74	3.66	3.73	0.81%	0.81%	-16.37%	98684	0.3652	57.77	3.7	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230811	3.79	3.8	3.69	3.7	-2.12%	-0.8%	-17.04%	116185	0.4338	66.21	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230810	3.73	3.79	3.72	3.78	1.07%	0.27%	-15.25%	107477	0.4047	61.7	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230809	3.76	3.76	3.72	3.74	-0.53%	0%	-16.14%	108179	0.4043	62.36	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230808	3.75	3.77	3.73	3.76	0.27%	0.27%	-15.7%	110700	0.4153	63.78	3.75	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230807	3.8	3.81	3.73	3.75	-1.83%	-0.27%	-15.92%	185090	0.6957	107.76	3.76	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230804	3.92	3.92	3.81	3.82	-3.29%	-0.78%	-14.35%	355370	1.3665	218.27	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230803	3.95	3.96	3.91	3.95	0%	0.51%	-11.43%	107072	0.4213	80.2	3.93	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230802	3.95	4.01	3.93	3.95	0.25%	-0.25%	-11.43%	167515	0.6639	125.63	3.96	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230801	3.94	3.95	3.92	3.94	0%	0%	-11.66%	104954	0.413	82.12	3.94	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230731	3.9	3.94	3.89	3.94	1.29%	0.51%	-11.66%	135436	0.5303	105.97	3.92	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230728	3.88	3.9	3.85	3.89	0.26%	0.26%	-12.78%	128001	0.4969	102.71	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230727	3.87	3.9	3.86	3.88	0.26%	0%	-13%	89150	0.3461	73.06	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230726	3.86	3.88	3.85	3.87	0%	0.26%	-13.23%	80334	0.3104	62.36	3.86	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230725	3.88	3.91	3.85	3.87	0.26%	0%	-13.23%	105297	0.4072	78.61	3.87	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230724	3.81	3.88	3.79	3.86	1.05%	0.26%	-13.45%	124585	0.4792	89.08	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230721	3.79	3.83	3.78	3.82	0.79%	0.53%	-14.35%	104500	0.3975	74.05	3.8	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230720	3.83	3.84	3.78	3.79	-0.79%	-0.26%	-15.02%	100827	0.3834	69.81	3.8	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230719	3.78	3.83	3.77	3.82	0.53%	0.26%	-14.35%	98289	0.3744	64.95	3.81	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230718	3.75	3.82	3.74	3.8	1.33%	0.53%	-14.8%	95504	0.3612	55.44	3.78	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230717	3.73	3.76	3.71	3.75	0.27%	0.54%	-15.92%	90995	0.3395	46.34	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230714	3.72	3.77	3.72	3.74	-0.27%	0%	-16.14%	70739	0.2644	34.35	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230713	3.71	3.76	3.68	3.75	2.18%	0.54%	-15.92%	119373	0.4447	56.99	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230712	3.73	3.74	3.66	3.67	-1.87%	-0.54%	-17.71%	94962	0.3507	88.03	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230711	3.72	3.76	3.71	3.74	0.27%	0%	-16.14%	87373	0.3266	44.8	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230710	3.73	3.75	3.7	3.73	0.27%	0.27%	-16.37%	78869	0.2935	71.86	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230707	3.7	3.74	3.69	3.72	0%	0%	-16.59%	74656	0.2778	65.46	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230706	3.71	3.72	3.69	3.72	0.54%	0.27%	-16.59%	71257	0.2641	37.9	3.71	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230705	3.68	3.73	3.66	3.7	0.27%	0%	-17.04%	104754	0.388	87.67	3.7	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230704	3.69	3.7	3.67	3.69	0.27%	0%	-17.26%	134241	0.4948	81.66	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230703	3.63	3.7	3.63	3.68	1.1%	0.27%	-17.49%	145139	0.5324	97.54	3.67	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230630	3.62	3.67	3.61	3.64	0.28%	0%	-18.39%	101407	0.3692	66.88	3.64	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230629	3.62	3.64	3.59	3.63	0.55%	0.28%	-18.61%	71454	0.2587	46.67	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230628	3.56	3.62	3.55	3.61	1.12%	0.56%	-19.06%	93839	0.3365	58.12	3.59	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230627	3.47	3.58	3.46	3.57	3.18%	1.13%	-19.96%	120162	0.4246	68.27	3.53	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230626	3.5	3.5	3.45	3.46	-1.42%	-0.29%	-22.42%	126022	0.4372	67.77	3.47	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230621	3.51	3.54	3.49	3.51	-0.28%	0%	-21.3%	85150	0.2991	44.18	3.51	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230620	3.56	3.57	3.51	3.52	-1.12%	-0.28%	-21.08%	110657	0.3901	55.21	3.53	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230619	3.62	3.63	3.55	3.56	-1.66%	-0.56%	-20.18%	134699	0.4822	66.09	3.58	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230616	3.6	3.66	3.6	3.62	0.84%	-0.28%	-18.83%	147588	0.5361	70.38	3.63	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230615	3.62	3.64	3.56	3.59	-1.37%	0%	-19.51%	180889	0.6501	85.57	3.59	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230614	3.67	3.68	3.62	3.64	-0.55%	0%	-18.39%	126633	0.4612	64.74	3.64	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230613	4.11	4.12	4.06	4.08	-0.73%	0%	-8.52%	114040	0.4651	67.88	4.08	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230612	4.2	4.2	4.1	4.11	-1.91%	-0.24%	-7.85%	165740	0.6829	100.1	4.12	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230609	4.23	4.26	4.16	4.19	-1.18%	-0.24%	-6.05%	127610	0.5365	78.31	4.2	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230608	4.2	4.27	4.18	4.24	1.19%	0.24%	-4.93%	126672	0.5352	79.95	4.23	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230607	4.09	4.2	4.08	4.19	2.44%	0.96%	-6.05%	144017	0.5983	91.91	4.15	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230606	4.16	4.19	4.07	4.09	-1.68%	-1.21%	-8.3%	100925	0.4178	64.48	4.14	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230605	4.11	4.18	4.08	4.16	1.22%	0.24%	-6.73%	127032	0.5266	83.95	4.15	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230602	4.13	4.15	4.1	4.11	-0.24%	-0.24%	-7.85%	111699	0.4606	77.68	4.12	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230601	4.13	4.17	4.11	4.12	-0.96%	-0.48%	-7.62%	90467	0.3741	69.52	4.14	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230531	4.16	4.17	4.13	4.16	-0.24%	0.24%	-6.73%	61980	0.2572	48	4.15	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230530	4.15	4.2	4.1	4.17	0%	0.48%	-6.5%	108122	0.4487	74.09	4.15	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230529	4.1	4.21	4.09	4.17	1.96%	0%	-6.5%	165137	0.6891	113.3	4.17	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230526	4.06	4.12	4.04	4.09	0.25%	0%	-8.3%	110641	0.4521	74.21	4.09	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230525	4.07	4.09	4.02	4.08	0.49%	0.49%	-8.52%	99587	0.4041	63.65	4.06	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230524	4.15	4.15	4.05	4.06	-1.46%	-0.73%	-8.97%	148414	0.6068	90.05	4.09	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230523	4.2	4.21	4.11	4.12	-2.14%	-0.96%	-7.62%	111287	0.4625	63.99	4.16	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230522	4.25	4.28	4.18	4.21	-0.71%	-0.24%	-5.61%	132035	0.5571	72.55	4.22	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230519	4.31	4.31	4.22	4.24	-1.62%	-0.24%	-4.93%	144417	0.6135	70.47	4.25	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230518	4.32	4.36	4.3	4.31	-0.23%	-0.46%	-3.36%	86650	0.3748	39.92	4.33	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230517	4.34	4.37	4.29	4.32	-0.23%	0%	-3.14%	103385	0.4471	46.1	4.32	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230516	4.43	4.43	4.31	4.33	-2.26%	-0.69%	-2.91%	123934	0.5401	55.6	4.36	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230515	4.39	4.44	4.27	4.43	1.37%	1.84%	-0.67%	182468	0.7937	80.64	4.35	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230510	4.4	4.46	4.34	4.37	-0.91%	-0.46%	-2.02%	179820	0.7895	76.52	4.39	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230509	4.53	4.59	4.39	4.41	-2.43%	-1.34%	-1.12%	223532	0.9987	97.14	4.47	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230508	4.44	4.55	4.43	4.52	1.8%	0.44%	1.35%	267562	1.2049	123.08	4.5	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230505	4.46	4.47	4.37	4.44	-0.45%	0.45%	-0.45%	201046	0.8877	97.71	4.42	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230504	4.35	4.47	4.31	4.46	3.48%	0.9%	0%	352961	1.56	179.79	4.42	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230428	4.15	4.31	4.15	4.31	3.11%	1.41%	-3.36%	285962	1.2151	154.71	4.25	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230427	4.12	4.2	4.1	4.18	1.7%	0.48%	-6.28%	163007	0.6775	96.63	4.16	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230426	4.12	4.16	4.08	4.11	-0.48%	-0.24%	-7.85%	105405	0.4338	61.38	4.12	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230425	4.16	4.22	4.08	4.13	-1.43%	-0.24%	-7.4%	150428	0.6225	84.81	4.14	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230424	4.16	4.21	4.11	4.19	1.95%	0.48%	-6.05%	211363	0.8814	123.71	4.17	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230421	4.19	4.23	4.1	4.11	-0.72%	-1.44%	-7.85%	258922	1.0785	152.51	4.17	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230420	4.11	4.14	4.05	4.14	0.73%	1.22%	-7.17%	121029	0.4952	77.6	4.09	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230419	4.13	4.16	4.1	4.11	-0.72%	-0.24%	-7.85%	114822	0.4729	72.91	4.12	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230418	4.18	4.18	4.1	4.14	0.49%	0.24%	-7.17%	115290	0.476	65.91	4.13	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230417	4.06	4.16	4.04	4.12	1.73%	0.24%	-7.62%	175296	0.7196	90.31	4.11	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230414	4.07	4.08	4.01	4.05	-0.25%	0.25%	-9.19%	96289	0.3892	51.2	4.04	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230413	3.99	4.08	3.99	4.06	2.01%	0.5%	-8.97%	173829	0.7028	95.03	4.04	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230412	3.93	4.02	3.92	3.98	1.27%	0.51%	-10.76%	172262	0.6815	97.56	3.96	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230411	3.89	3.94	3.86	3.93	1.03%	1.03%	-11.88%	107197	0.4174	64.24	3.89	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230410	4	4	3.87	3.89	-2.51%	-0.51%	-12.78%	194191	0.7587	116.93	3.91	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230407	4.05	4.06	3.97	3.99	-1.24%	-0.25%	-10.54%	115901	0.4634	77.1	4	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230406	4.09	4.12	4	4.04	-0.49%	0%	-9.42%	150952	0.6094	103.03	4.04	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230404	4	4.17	3.99	4.06	2.01%	-0.49%	-8.97%	297302	1.2125	216.56	4.08	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230403	3.85	4.06	3.85	3.98	3.11%	-0.5%	-10.76%	303749	1.2142	250.57	4	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230331	3.82	3.89	3.81	3.86	1.05%	0%	-13.45%	100337	0.3868	95.38	3.86	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230330	3.81	3.82	3.76	3.82	0.53%	0.79%	-14.35%	62358	0.2363	57.72	3.79	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230329	3.84	3.87	3.8	3.8	-1.3%	-0.52%	-14.8%	81791	0.3125	71.76	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230328	3.88	3.88	3.83	3.85	-0.26%	0%	-13.68%	61842	0.2382	51.25	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230327	3.92	3.94	3.83	3.86	-1.78%	-0.26%	-13.45%	110560	0.4278	84.35	3.87	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230324	4	4	3.92	3.93	-1.75%	-0.51%	-11.88%	90614	0.3576	71.75	3.95	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230323	4	4.01	3.95	4	-0.25%	0.5%	-10.31%	91934	0.3657	73.18	3.98	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230322	4.01	4.03	3.99	4.01	0.25%	0%	-10.09%	73325	0.2937	58.55	4.01	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230321	4.03	4.03	3.97	4	-0.25%	0%	-10.31%	118305	0.4735	92.38	4	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230320	4.05	4.09	3.99	4.01	-1.23%	-0.74%	-10.09%	114605	0.4627	89.51	4.04	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230317	4.05	4.07	4.03	4.06	0.74%	0.25%	-8.97%	105289	0.4269	82.47	4.05	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230316	4.05	4.1	4.01	4.03	-0.98%	-0.49%	-9.64%	122217	0.4951	96.58	4.05	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230315	3.99	4.07	3.99	4.07	2.01%	0.74%	-8.74%	153353	0.6191	116.65	4.04	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230314	3.99	4.05	3.96	3.99	0%	-0.25%	-10.54%	160963	0.6446	125.88	4	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230313	3.96	3.99	3.93	3.99	1.01%	0.76%	-10.54%	86022	0.3408	71.79	3.96	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230310	3.99	3.99	3.93	3.95	-1.25%	-0.25%	-11.43%	96002	0.3799	82.02	3.96	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230309	4	4.02	3.97	4	0%	0.25%	-10.31%	88051	0.3516	78.26	3.99	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230308	3.97	4.01	3.95	4	1.01%	0.5%	-10.31%	104417	0.416	94.27	3.98	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230307	4	4.03	3.95	3.96	-0.75%	-0.75%	-11.21%	128409	0.5127	118.4	3.99	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230306	4.02	4.03	3.97	3.99	0%	-0.25%	-10.54%	115227	0.4609	109.48	4	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230303	3.98	4	3.95	3.99	0.5%	0.25%	-10.54%	86773	0.3451	84.26	3.98	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230302	3.93	4	3.92	3.97	1.02%	0%	-10.99%	153262	0.6089	151.1	3.97	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230301	3.91	3.94	3.89	3.93	0.51%	0.26%	-11.88%	105687	0.4142	103.03	3.92	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230228	3.87	3.91	3.86	3.91	0.77%	0.77%	-12.33%	68018	0.264	67.25	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230227	3.89	3.89	3.86	3.88	-0.26%	0%	-13%	47901	0.1858	45.96	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230224	3.9	3.9	3.85	3.89	0%	0.26%	-12.78%	66955	0.2595	61.1	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230223	3.91	3.93	3.87	3.89	-0.26%	-0.26%	-12.78%	66911	0.261	61.54	3.9	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230222	3.88	3.9	3.86	3.9	0.26%	0.52%	-12.56%	77355	0.3005	71.03	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230221	3.86	3.89	3.85	3.89	1.04%	0.52%	-12.78%	90946	0.3524	85.11	3.87	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230220	3.8	3.87	3.8	3.85	1.05%	0.26%	-13.68%	82435	0.3168	78.98	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230217	3.81	3.84	3.8	3.81	0%	-0.26%	-14.57%	74186	0.2834	69.77	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230216	3.85	3.9	3.78	3.81	-1.04%	-1.04%	-14.57%	145408	0.5603	131.4	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230215	3.89	3.89	3.84	3.85	-0.77%	-0.26%	-13.68%	70479	0.2721	67.1	3.86	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230214	3.88	3.9	3.85	3.88	0%	0%	-13%	82447	0.3195	73.76	3.88	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230213	3.86	3.89	3.83	3.88	0.52%	0.52%	-13%	105088	0.4058	93.48	3.86	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230210	3.85	3.87	3.84	3.86	0.26%	0.26%	-13.45%	53495	0.2061	46.92	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230209	3.83	3.86	3.82	3.85	0.52%	0.26%	-13.68%	51206	0.1967	43.85	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230208	3.86	3.87	3.82	3.83	-0.78%	-0.26%	-14.13%	50064	0.1923	42.86	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230207	3.86	3.86	3.83	3.86	0%	0.52%	-13.45%	59226	0.2276	50.47	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230206	3.82	3.87	3.81	3.86	1.05%	0.26%	-13.45%	86944	0.3345	74.78	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230203	3.85	3.85	3.8	3.82	-1.04%	0%	-14.35%	95007	0.3625	82.28	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230202	3.87	3.87	3.84	3.86	0.26%	0.26%	-13.45%	70025	0.2698	65.32	3.85	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230201	3.86	3.86	3.82	3.85	0.26%	0.26%	-13.68%	78818	0.3027	77.58	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230131	3.81	3.86	3.8	3.84	0.52%	0%	-13.9%	75169	0.2885	82.09	3.84	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230130	3.82	3.85	3.81	3.82	0.53%	-0.26%	-14.35%	93764	0.3591	106.92	3.83	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230120	3.76	3.8	3.75	3.8	1.06%	0.53%	-14.8%	67769	0.2564	82.05	3.78	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230119	3.75	3.78	3.74	3.76	0.53%	0%	-15.7%	59329	0.2228	85.74	3.76	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230118	3.72	3.75	3.72	3.74	0.81%	0%	-16.14%	59811	0.2235	70.2	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230117	3.71	3.72	3.69	3.71	0%	0%	-16.82%	49847	0.1847	57.75	3.71	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230116	3.69	3.73	3.68	3.71	0.54%	0%	-16.82%	72224	0.2678	79.04	3.71	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230113	3.66	3.69	3.65	3.69	0.82%	0.54%	-17.26%	53933	0.1981	57.72	3.67	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230112	3.67	3.68	3.64	3.66	-0.27%	0%	-17.94%	53067	0.1942	55.38	3.66	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230111	3.68	3.72	3.67	3.67	-0.27%	-0.54%	-17.71%	53307	0.1968	55.57	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230110	3.71	3.72	3.67	3.68	-1.08%	-0.27%	-17.49%	60128	0.2218	55.72	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230109	3.74	3.75	3.71	3.72	-0.27%	-0.27%	-16.59%	50774	0.1893	46.58	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230106	3.78	3.78	3.71	3.73	-1.06%	-0.27%	-16.37%	68348	0.2557	63.86	3.74	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230105	3.79	3.8	3.75	3.77	-0.53%	0%	-15.47%	76328	0.2879	72.28	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230104	3.78	3.8	3.76	3.79	0%	0.26%	-15.02%	66754	0.2523	64.43	3.78	0%	4.46	0%	4.45	0%	4.46	0%	0%
20230103	3.76	3.8	3.73	3.79	0.8%	0.53%	-15.02%	100606	0.3788	95.72	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221230	3.66	3.77	3.64	3.76	3.3%	1.08%	-15.7%	101865	0.3792	99.19	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221229	3.73	3.73	3.63	3.64	-1.89%	-0.55%	-18.39%	82745	0.3029	71.48	3.66	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221228	3.74	3.75	3.69	3.71	-1.07%	0%	-16.82%	70759	0.2628	58.64	3.71	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221227	3.64	3.78	3.63	3.75	3.31%	0.81%	-15.92%	159322	0.5933	112.78	3.72	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221226	3.65	3.66	3.61	3.63	-0.55%	0%	-18.61%	85345	0.3101	48.01	3.63	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221223	3.66	3.7	3.62	3.65	-0.54%	-0.27%	-18.16%	52390	0.1917	28.67	3.66	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221222	3.74	3.77	3.65	3.67	-1.08%	-1.08%	-17.71%	78054	0.2894	41.65	3.71	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221221	3.72	3.76	3.7	3.71	0%	-0.54%	-16.82%	66477	0.2479	34.37	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221220	3.73	3.78	3.69	3.71	-0.8%	-0.54%	-16.82%	80700	0.3008	40.19	3.73	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221219	3.82	3.84	3.73	3.74	-2.35%	-0.8%	-16.14%	130274	0.4905	64.68	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221216	3.79	3.87	3.75	3.83	0.79%	0.52%	-14.13%	122823	0.4675	60.74	3.81	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221215	3.86	3.87	3.79	3.8	-1.04%	-0.52%	-14.8%	133400	0.5098	68.52	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221214	3.87	3.92	3.83	3.84	-1.54%	-0.78%	-13.9%	262192	1.0156	155.82	3.87	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221213	3.76	4.12	3.75	3.9	4%	-0.76%	-12.56%	457369	1.7967	275.15	3.93	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221212	3.78	3.81	3.73	3.75	-1.32%	-0.53%	-15.92%	128129	0.4828	94.13	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221209	3.83	3.86	3.78	3.8	-1.3%	0%	-14.8%	100917	0.3836	78.61	3.8	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221208	3.82	3.85	3.78	3.85	1.32%	0.79%	-13.68%	135415	0.5175	109.33	3.82	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221207	3.76	3.82	3.75	3.8	1.06%	0.26%	-14.8%	103422	0.3916	89.36	3.79	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221206	3.78	3.79	3.74	3.76	-0.79%	-0.27%	-15.7%	71360	0.2688	64.47	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221205	3.72	3.8	3.71	3.79	2.43%	0.53%	-15.02%	127430	0.4805	117.18	3.77	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221202	3.69	3.72	3.67	3.7	0.54%	0%	-17.04%	73144	0.2704	72.11	3.7	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221201	3.71	3.72	3.67	3.68	-0.27%	-0.27%	-17.49%	76124	0.2811	74.75	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221130	3.71	3.72	3.67	3.69	-0.27%	0%	-17.26%	83903	0.3099	83.19	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221129	3.64	3.71	3.64	3.7	1.65%	0.27%	-17.04%	114946	0.4239	115.42	3.69	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221128	3.63	3.64	3.59	3.64	0%	0.55%	-18.39%	70269	0.2543	67.44	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221125	3.62	3.65	3.6	3.64	0.55%	0%	-18.39%	62988	0.2292	62.56	3.64	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221124	3.63	3.66	3.6	3.62	-0.28%	-0.28%	-18.83%	55077	0.1999	52.39	3.63	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221123	3.61	3.64	3.59	3.63	0.55%	0.28%	-18.61%	75185	0.2724	69.58	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221122	3.57	3.64	3.57	3.61	1.12%	0.28%	-19.06%	77603	0.2795	72.7	3.6	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221121	3.6	3.62	3.55	3.57	-0.83%	0%	-19.96%	64629	0.2305	60.33	3.57	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221118	3.64	3.65	3.6	3.6	-0.83%	-0.55%	-19.28%	61107	0.2214	55.15	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221117	3.62	3.65	3.61	3.63	0%	0%	-18.61%	61948	0.2251	52.58	3.63	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221116	3.62	3.65	3.61	3.63	0%	0%	-18.61%	64275	0.2333	54.8	3.63	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221115	3.6	3.63	3.59	3.63	0.83%	0.28%	-18.61%	80678	0.2917	66.22	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221114	3.61	3.64	3.6	3.6	0%	-0.55%	-19.28%	82609	0.2991	68.59	3.62	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221111	3.62	3.64	3.58	3.6	0.56%	-0.28%	-19.28%	91964	0.3323	76.14	3.61	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221110	3.55	3.62	3.53	3.58	0.28%	0.28%	-19.73%	79302	0.2833	64.36	3.57	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221109	3.56	3.59	3.54	3.57	0.28%	0%	-19.96%	47685	0.17	37.89	3.57	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221108	3.57	3.57	3.53	3.56	-0.28%	0.28%	-20.18%	46771	0.166	36.47	3.55	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221107	3.53	3.58	3.51	3.57	0.85%	0.56%	-19.96%	70079	0.2488	54.47	3.55	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221104	3.49	3.55	3.48	3.54	1.43%	0.28%	-20.63%	69734	0.2459	54.11	3.53	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221103	3.49	3.52	3.47	3.49	-0.57%	0%	-21.75%	51492	0.1799	40.72	3.49	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221102	3.47	3.53	3.44	3.51	1.15%	0.57%	-21.3%	83131	0.2898	65.69	3.49	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221101	3.42	3.47	3.4	3.47	1.76%	0.87%	-22.2%	62391	0.2146	48.93	3.44	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221031	3.46	3.47	3.37	3.41	-1.45%	-0.29%	-23.54%	94078	0.3213	72.61	3.42	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221028	3.57	3.57	3.43	3.46	-3.35%	-0.86%	-22.42%	97752	0.3411	76.86	3.49	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221027	3.5	3.6	3.5	3.58	1.7%	0.56%	-19.73%	97024	0.345	77.32	3.56	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221026	3.5	3.55	3.49	3.52	0.86%	0%	-21.08%	58296	0.205	47.61	3.52	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221025	3.47	3.53	3.42	3.49	0.87%	0.58%	-21.75%	63064	0.2188	50.74	3.47	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221024	3.55	3.57	3.45	3.46	-2.54%	-1.42%	-22.42%	65205	0.2286	53.25	3.51	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221021	3.54	3.58	3.53	3.55	0.28%	-0.28%	-20.4%	45908	0.1633	39.03	3.56	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221020	3.58	3.59	3.54	3.54	-1.39%	-0.56%	-20.63%	48632	0.1733	43.27	3.56	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221019	3.6	3.63	3.58	3.59	-0.28%	-0.28%	-19.51%	71250	0.2566	62.62	3.6	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221018	3.63	3.64	3.59	3.6	-0.55%	-0.28%	-19.28%	58764	0.212	52.8	3.61	0%	4.46	0%	4.45	0%	4.46	0%	0%
20221017	3.55	3.67	3.54	3.62	1.69%	0.56%	-18.83%	92681	0.3336	83.71	3.6	0%	4.46	0%	4.45	0%	4.46	0%	0%
20220720	4.04	4.08	4.03	4.06	0.5%	0.25%	-8.97%	142835	0.5783	133.53	4.05	-10%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220719	4.04	4.1	4	4.04	-0.25%	0%	-9.42%	167579	0.6769	156.3	4.04	-10.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220718	3.95	4.11	3.9	4.05	1%	0.25%	-9.19%	251512	1.0172	234.87	4.04	-10.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220715	3.95	4.03	3.87	4.01	0.75%	1.52%	-10.09%	328653	1.2992	299.98	3.95	-12.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220714	4.06	4.11	3.95	3.98	-5.01%	-1%	-10.76%	455193	1.8283	422.15	4.02	-10.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220713	4	4.29	3.93	4.19	6.89%	1.21%	-6.05%	670129	2.7724	640.14	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220712	3.79	4.01	3.77	3.92	4.26%	-0.25%	-12.11%	448781	1.7635	407.19	3.93	-12.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220711	3.81	3.81	3.73	3.76	0.53%	-0.27%	-15.7%	80612	0.3041	70.22	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220708	3.74	3.77	3.72	3.74	0%	0%	-16.14%	62913	0.2356	54.4	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220707	3.71	3.77	3.71	3.74	0%	-0.27%	-16.14%	69443	0.2603	60.1	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220706	3.83	3.84	3.71	3.74	-2.6%	-0.53%	-16.14%	137709	0.5171	119.4	3.76	-16.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220705	3.82	3.87	3.81	3.84	0.26%	0%	-13.9%	95526	0.3665	84.62	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220704	3.82	3.84	3.8	3.83	0%	0.52%	-14.13%	73455	0.2802	64.7	3.81	-15.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220701	3.83	3.85	3.8	3.83	-0.26%	0%	-14.13%	84566	0.3237	74.74	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220630	3.84	3.86	3.82	3.84	0.26%	0%	-13.9%	77865	0.2989	69.02	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220629	3.86	3.88	3.83	3.83	-0.78%	-0.52%	-14.13%	89275	0.3439	79.41	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220628	3.82	3.88	3.82	3.86	1.31%	0.26%	-13.45%	103164	0.3972	91.71	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220627	3.84	3.86	3.8	3.81	-0.52%	-0.52%	-14.57%	143340	0.5496	126.9	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220624	4.03	4.05	4.01	4.02	-0.5%	-0.25%	-9.87%	106219	0.428	98.82	4.03	-10.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220623	4.03	4.06	4	4.04	0.25%	0.25%	-9.42%	100093	0.4034	93.14	4.03	-10.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220622	4.07	4.11	4.03	4.03	-1.23%	-0.98%	-9.64%	77929	0.317	73.19	4.07	-9.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220621	4.14	4.17	4.05	4.08	-0.24%	-0.73%	-8.52%	159022	0.6541	151.03	4.11	-8.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220620	4.08	4.09	4.03	4.09	0.25%	0.74%	-8.3%	88605	0.3598	83.08	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220617	4.06	4.09	4.03	4.08	-0.24%	0.49%	-8.52%	104917	0.4261	98.39	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220616	4.12	4.13	4.06	4.09	-0.73%	0%	-8.3%	135370	0.5542	127.96	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220615	4.15	4.18	4.11	4.12	-0.48%	-0.72%	-7.62%	144002	0.5971	137.87	4.15	-7.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220614	3.98	4.15	3.97	4.14	2.73%	1.72%	-7.17%	170978	0.6953	160.54	4.07	-9.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220613	4.08	4.09	3.99	4.03	-1.71%	-0.25%	-9.64%	140358	0.5669	130.9	4.04	-10.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220610	4.06	4.13	4.02	4.1	0.74%	0.24%	-8.07%	144129	0.5897	136.16	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220609	4.1	4.11	4.04	4.07	-0.49%	0%	-8.74%	110752	0.4506	104.04	4.07	-9.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220608	4.1	4.13	4.03	4.09	-0.49%	0.25%	-8.3%	123713	0.5047	116.53	4.08	-9.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220607	4.06	4.12	4.05	4.11	0.74%	0.49%	-7.85%	134607	0.5508	127.18	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220606	4.13	4.13	4.02	4.08	-1.21%	0.49%	-8.52%	146033	0.5934	137.02	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220602	4.16	4.2	4.1	4.13	-1.2%	0%	-7.4%	130928	0.5406	124.82	4.13	-8.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220601	4.09	4.2	4.06	4.18	2.2%	0.48%	-6.28%	170701	0.7095	163.82	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220531	4.09	4.12	4.06	4.09	0%	0%	-8.3%	124079	0.5078	117.25	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220530	4.09	4.15	4.06	4.09	0.25%	0%	-8.3%	127695	0.5218	120.48	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220527	4.08	4.1	4.03	4.08	0.49%	0.49%	-8.52%	150274	0.6104	140.94	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220526	4.04	4.08	4	4.06	0.74%	0.25%	-8.97%	182752	0.7401	170.89	4.05	-10%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220525	3.84	4.03	3.83	4.03	4.68%	1.26%	-9.64%	232499	0.9261	213.84	3.98	-11.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220524	4	4.01	3.83	3.85	-3.75%	-1.79%	-13.68%	171139	0.6714	155.03	3.92	-12.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220523	3.97	4.02	3.96	4	1.01%	0.25%	-10.31%	151484	0.605	139.69	3.99	-11.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220520	3.9	3.97	3.9	3.96	1.28%	0.51%	-11.21%	134953	0.532	122.84	3.94	-12.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220519	3.87	3.91	3.83	3.91	0%	0.77%	-12.33%	142032	0.5504	127.09	3.88	-13.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220518	3.95	3.96	3.9	3.91	-0.76%	-0.51%	-12.33%	124293	0.4883	112.75	3.93	-12.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220517	3.95	4	3.89	3.94	-1.25%	0.25%	-11.66%	157068	0.6173	142.53	3.93	-12.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220516	3.95	3.99	3.91	3.99	1.53%	0.76%	-10.54%	184605	0.7306	168.69	3.96	-12%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220513	3.87	3.95	3.86	3.93	1.55%	0.51%	-11.88%	202057	0.7899	182.39	3.91	-13.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220512	3.85	3.9	3.82	3.87	-0.26%	0.52%	-13.23%	156978	0.6049	139.67	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220511	3.92	3.96	3.86	3.88	-0.77%	-0.77%	-13%	199737	0.7801	180.12	3.91	-13.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220510	3.81	3.93	3.73	3.91	1.56%	1.82%	-12.33%	200446	0.7695	177.68	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220509	3.79	3.87	3.78	3.85	1.32%	0.26%	-13.68%	98026	0.3769	87.03	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220506	3.87	3.89	3.79	3.8	-3.55%	-0.78%	-14.8%	155142	0.5948	137.34	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220505	3.88	3.95	3.85	3.94	1.29%	0.51%	-11.66%	176674	0.6923	159.85	3.92	-12.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220429	3.74	3.9	3.74	3.89	4.29%	1.3%	-12.78%	225184	0.8643	199.57	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220428	3.78	3.88	3.64	3.73	-2.1%	-0.8%	-16.37%	213241	0.8008	184.9	3.76	-16.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220427	3.68	3.81	3.57	3.81	1.87%	3.25%	-14.57%	259514	0.9573	221.04	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220426	3.84	3.93	3.72	3.74	-3.11%	-2.09%	-16.14%	203865	0.7795	179.99	3.82	-15.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220425	4.09	4.09	3.85	3.86	-6.31%	-2.77%	-13.45%	241983	0.96	221.66	3.97	-11.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220422	4.09	4.15	4.02	4.12	0.98%	0.49%	-7.62%	189808	0.7778	179.59	4.1	-8.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220421	4.22	4.28	4.06	4.08	-4.67%	-1.45%	-8.52%	223491	0.9254	213.67	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220420	4.24	4.46	4.24	4.28	0.47%	-0.7%	-4.04%	239355	1.0327	238.45	4.31	-4.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220419	4.18	4.3	4.14	4.26	1.67%	0.47%	-4.48%	202338	0.8576	198.02	4.24	-5.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220418	4.19	4.25	4.04	4.19	-0.48%	0.48%	-6.05%	231323	0.9645	222.7	4.17	-7.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220415	4.35	4.39	4.2	4.21	-3.44%	-1.41%	-5.61%	306400	1.3083	302.09	4.27	-5.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220414	4.26	4.42	4.25	4.36	-0.68%	0%	-2.24%	387571	1.6888	389.94	4.36	-3.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220413	4.42	4.66	4.38	4.39	-0.68%	-2.23%	-1.57%	665274	2.9885	690.04	4.49	-0.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220412	4.25	4.54	4.25	4.42	2.79%	0.91%	-0.9%	550131	2.4122	556.97	4.38	-2.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220411	4.34	4.57	4.27	4.3	-1.38%	-2.05%	-3.59%	520412	2.2834	527.23	4.39	-2.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220408	4.48	4.48	4.22	4.36	-2.68%	0.93%	-2.24%	497908	2.1531	497.15	4.32	-4%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220407	4.48	4.48	4.33	4.48	-0.22%	1.82%	0.45%	291120	1.2818	295.97	4.4	-2.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220401	4.27	4.34	4.25	4.3	-0.69%	0.23%	-3.59%	206255	0.8852	204.39	4.29	-4.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220331	4.16	4.38	4.14	4.33	4.34%	0.93%	-2.91%	502700	2.1552	497.63	4.29	-4.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220330	4.15	4.18	4.11	4.15	-0.24%	0.24%	-6.95%	218327	0.9043	208.8	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220329	4.13	4.22	4.12	4.16	0%	0%	-6.73%	241555	1.0041	231.85	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220328	4.05	4.2	4.03	4.16	1.46%	0.97%	-6.73%	357948	1.4756	340.71	4.12	-8.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220325	3.78	4.19	3.78	4.1	5.4%	1.74%	-8.07%	607557	2.4466	564.92	4.03	-10.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220324	4.06	4.27	3.86	3.89	0.26%	-3.23%	-12.78%	547781	2.204	508.9	4.02	-10.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220323	3.92	3.96	3.85	3.88	-1.52%	-0.26%	-13%	96965	0.3772	87.1	3.89	-13.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220322	3.88	3.96	3.85	3.94	1.55%	0.77%	-11.66%	115193	0.45	103.9	3.91	-13.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220321	3.87	3.93	3.83	3.88	0.52%	0.26%	-13%	112991	0.4378	101.09	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220318	3.78	3.9	3.75	3.86	2.12%	0.26%	-13.45%	193940	0.7458	172.2	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220317	3.83	3.85	3.76	3.78	-0.53%	-0.53%	-15.25%	172941	0.6579	151.91	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220316	3.76	3.82	3.65	3.8	2.43%	1.33%	-14.8%	153689	0.5765	133.11	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220315	3.97	3.98	3.7	3.71	-6.55%	-3.39%	-16.82%	169709	0.6509	150.29	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220311	4.02	4.1	3.93	4.09	0.99%	1.74%	-8.3%	125494	0.5044	116.47	4.02	-10.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220310	4.09	4.09	4.01	4.05	1%	-0.25%	-9.19%	118029	0.4787	110.53	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220309	4.07	4.14	3.85	4.01	-1.23%	0.25%	-10.09%	191745	0.7672	177.15	4	-11.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220308	4.16	4.17	4.04	4.06	-2.87%	-0.98%	-8.97%	141213	0.5795	133.81	4.1	-8.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220307	4.22	4.26	4.13	4.18	-1.42%	0%	-6.28%	158004	0.6608	152.58	4.18	-7.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220304	4.25	4.28	4.2	4.24	-0.47%	0.24%	-4.93%	139510	0.5908	136.42	4.23	-6%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220303	4.2	4.29	4.2	4.26	1.43%	0%	-4.48%	215230	0.9165	211.62	4.26	-5.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220302	4.15	4.21	4.13	4.2	0.72%	0.48%	-5.83%	131706	0.5504	127.09	4.18	-7.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220301	4.1	4.17	4.09	4.17	2.21%	0.72%	-6.5%	181197	0.7504	173.27	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220228	4.1	4.16	4.07	4.08	0%	-0.49%	-8.52%	140535	0.5758	132.95	4.1	-8.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220225	3.98	4.12	3.97	4.08	3.29%	0.49%	-8.52%	234165	0.9513	219.65	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220224	4.06	4.07	3.9	3.95	-2.95%	-0.75%	-11.43%	185711	0.7389	170.61	3.98	-11.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220223	4.11	4.22	4.04	4.07	-0.49%	-0.73%	-8.74%	165598	0.6782	156.6	4.1	-8.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220222	4.12	4.14	4.05	4.09	-1.45%	0%	-8.3%	117697	0.4818	111.25	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220221	4.14	4.15	4.11	4.15	0.24%	0.48%	-6.95%	89303	0.3691	85.22	4.13	-8.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220218	4.05	4.15	4.03	4.14	1.72%	0.73%	-7.17%	118160	0.4859	112.19	4.11	-8.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220217	4.09	4.12	4.04	4.07	-0.49%	-0.25%	-8.74%	90267	0.3684	85.06	4.08	-9.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220216	4.04	4.1	4.03	4.09	1.49%	0.25%	-8.3%	92778	0.3781	87.3	4.08	-9.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220215	4.08	4.09	3.99	4.03	-0.98%	0%	-9.64%	105257	0.4243	97.97	4.03	-10.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220214	4.1	4.11	4.05	4.07	-0.97%	-0.25%	-8.74%	88524	0.3611	83.38	4.08	-9.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220211	4.12	4.16	4.1	4.11	-0.48%	-0.24%	-7.85%	103247	0.4255	98.25	4.12	-8.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220210	4.11	4.14	4.08	4.13	0.73%	0.24%	-7.4%	106453	0.4381	101.16	4.12	-8.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20220209	4.11	4.13	4.06	4.1	-0.49%	0%	-8.07%	129477	0.5304	122.47	4.1	-8.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211203	3.8	3.85	3.8	3.84	1.05%	0.26%	-13.9%	100728	0.3857	89.06	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211202	3.81	3.84	3.78	3.8	-0.26%	0.26%	-14.8%	77049	0.2924	67.51	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211201	3.72	3.81	3.71	3.81	2.14%	0.79%	-14.57%	122099	0.4614	106.54	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211130	3.71	3.75	3.69	3.73	1.08%	0%	-16.37%	70341	0.2624	60.59	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211129	3.7	3.72	3.67	3.69	-1.34%	0%	-17.26%	69581	0.2569	59.32	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211126	3.77	3.77	3.73	3.74	-0.8%	0%	-16.14%	53866	0.2016	46.55	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211125	3.77	3.8	3.75	3.77	0%	0%	-15.47%	52833	0.1991	45.97	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211124	3.79	3.79	3.75	3.77	-0.53%	0%	-15.47%	62860	0.237	54.72	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211123	3.8	3.81	3.74	3.79	-0.79%	0.26%	-15.02%	112857	0.427	98.59	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211122	3.76	3.84	3.71	3.82	1.87%	1.06%	-14.35%	170748	0.6448	148.88	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211119	3.7	3.77	3.66	3.75	1.63%	0.81%	-15.92%	123342	0.4591	106.01	3.72	-17.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211118	3.7	3.73	3.67	3.69	-0.54%	-0.27%	-17.26%	87239	0.3227	74.51	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211117	3.68	3.71	3.66	3.71	0.82%	0.54%	-16.82%	66495	0.2454	56.66	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211116	3.72	3.73	3.68	3.68	-0.81%	-0.54%	-17.49%	56164	0.2077	47.96	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211115	3.69	3.72	3.68	3.71	0.82%	0.27%	-16.82%	78440	0.2903	67.03	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211112	3.71	3.74	3.67	3.68	-1.08%	-0.54%	-17.49%	71155	0.2631	60.75	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211111	3.65	3.75	3.65	3.72	1.64%	0.54%	-16.59%	117012	0.4335	100.09	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211110	3.65	3.67	3.61	3.66	0%	0.55%	-17.94%	67942	0.2473	57.1	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211109	3.64	3.68	3.61	3.66	0%	0.27%	-17.94%	72937	0.2661	61.44	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211108	3.65	3.67	3.61	3.66	-0.27%	0.55%	-17.94%	88900	0.3237	74.74	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211105	3.61	3.73	3.56	3.67	1.38%	0%	-17.71%	145373	0.5329	123.05	3.67	-18.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211104	3.64	3.66	3.6	3.62	0%	0%	-18.83%	56487	0.2045	47.22	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211103	3.57	3.63	3.57	3.62	1.4%	0.56%	-18.83%	60640	0.2183	50.41	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211102	3.67	3.68	3.54	3.57	-2.72%	-1.11%	-19.96%	110029	0.3973	91.74	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211101	3.63	3.69	3.61	3.67	0.82%	0.27%	-17.71%	109685	0.4011	92.61	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211029	3.57	3.65	3.56	3.64	1.96%	0.55%	-18.39%	94278	0.3411	78.76	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211028	3.61	3.64	3.54	3.57	-1.92%	-0.28%	-19.96%	107543	0.3851	88.92	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211027	3.67	3.71	3.62	3.64	-1.36%	-0.55%	-18.39%	104558	0.3827	88.37	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211026	3.68	3.74	3.66	3.69	-0.27%	-0.27%	-17.26%	101675	0.376	86.82	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211025	3.71	3.73	3.65	3.7	-0.27%	0.27%	-17.04%	78317	0.2893	66.8	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211022	3.82	3.85	3.7	3.71	-3.39%	-1.07%	-16.82%	126943	0.4764	110	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211021	3.88	3.88	3.83	3.84	-1.03%	-0.52%	-13.9%	62578	0.2414	55.74	3.86	-14.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211020	3.92	3.93	3.87	3.88	-1.02%	-0.26%	-13%	59913	0.2333	53.87	3.89	-13.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211019	3.89	3.93	3.87	3.92	0%	0.26%	-12.11%	52778	0.2062	47.61	3.91	-13.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211018	3.81	3.92	3.81	3.92	2.35%	0.77%	-12.11%	89487	0.3483	80.42	3.89	-13.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211015	3.92	3.94	3.82	3.83	-2.3%	-1.03%	-14.13%	89851	0.3473	80.19	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211014	3.9	3.95	3.83	3.92	0.77%	0.51%	-12.11%	76882	0.2996	69.18	3.9	-13.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211013	3.94	3.94	3.83	3.89	-1.27%	0.26%	-12.78%	81571	0.3164	73.06	3.88	-13.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211012	4.07	4.07	3.91	3.94	-3.19%	-0.76%	-11.66%	111823	0.4442	102.57	3.97	-11.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211011	4.09	4.13	4.03	4.07	-0.73%	0.25%	-8.74%	85028	0.3456	79.8	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20211008	4.05	4.13	4.03	4.1	2.24%	0.24%	-8.07%	113208	0.4628	106.86	4.09	-9.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210930	3.97	4.02	3.93	4.01	2.04%	0.75%	-10.09%	92195	0.3668	84.69	3.98	-11.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210929	4.03	4.12	3.93	3.93	-3.68%	-2%	-11.88%	133530	0.5355	123.65	4.01	-10.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210928	4.04	4.11	3.97	4.08	0.74%	0.49%	-8.52%	113510	0.4604	106.31	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210927	4.23	4.3	4	4.05	-4.26%	-1.46%	-9.19%	174918	0.7188	165.97	4.11	-8.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210924	4.41	4.41	4.21	4.23	-3.42%	-1.4%	-5.16%	174790	0.7507	173.34	4.29	-4.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210923	4.21	4.45	4.2	4.38	4.29%	0.23%	-1.79%	281225	1.2276	283.45	4.37	-2.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210922	4.04	4.21	3.99	4.2	2.94%	1.94%	-5.83%	132671	0.5469	126.28	4.12	-8.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210917	4.09	4.15	3.99	4.08	-0.49%	0.25%	-8.52%	121659	0.4956	114.43	4.07	-9.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210916	4.23	4.28	4.09	4.1	-2.84%	-1.91%	-8.07%	160849	0.6727	155.33	4.18	-7.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210915	4.17	4.24	4.15	4.22	0.72%	0.48%	-5.38%	137770	0.5781	133.48	4.2	-6.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210914	4.31	4.31	4.16	4.19	-2.1%	-0.95%	-6.05%	220749	0.9336	215.57	4.23	-6%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210913	4.08	4.34	4.06	4.28	5.16%	1.18%	-4.04%	248624	1.0529	243.11	4.23	-6%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210910	4.17	4.3	4.06	4.07	-2.4%	-2.16%	-8.74%	251766	1.0477	241.91	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210909	4.14	4.2	4.12	4.17	1.21%	0.24%	-6.5%	177688	0.7392	170.68	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210908	4.02	4.12	4	4.12	2.49%	0.98%	-7.62%	191925	0.7833	180.86	4.08	-9.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210907	3.99	4.02	3.98	4.02	1.01%	0.5%	-9.87%	135698	0.5431	125.4	4	-11.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210906	3.98	4.03	3.97	3.98	-0.25%	-0.25%	-10.76%	113164	0.4517	104.3	3.99	-11.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210729	3.49	3.57	3.48	3.52	1.15%	-0.56%	-21.08%	65522	0.232	53.57	3.54	-21.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210728	3.54	3.56	3.44	3.48	-1.97%	-0.57%	-21.97%	84765	0.2965	68.46	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210727	3.6	3.63	3.55	3.55	-1.66%	-1.11%	-20.4%	93854	0.3369	77.79	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210726	3.6	3.64	3.56	3.61	0.56%	0.28%	-19.06%	121917	0.4393	101.43	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210723	3.59	3.62	3.58	3.59	-0.55%	-0.28%	-19.51%	90499	0.3258	75.23	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210722	3.55	3.65	3.55	3.61	1.12%	0%	-19.06%	196070	0.708	163.48	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210721	3.65	3.65	3.55	3.57	2%	-0.56%	-19.96%	266905	0.9579	221.18	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210720	3.47	3.5	3.43	3.5	0.86%	0.86%	-21.52%	53354	0.1852	42.76	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210719	3.46	3.49	3.45	3.47	-0.57%	0.29%	-22.2%	38569	0.1336	30.85	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210716	3.48	3.51	3.47	3.49	0.29%	0%	-21.75%	40743	0.1422	32.83	3.49	-22.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210715	3.49	3.49	3.45	3.48	-0.29%	0.29%	-21.97%	42178	0.1463	33.78	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210714	3.51	3.52	3.48	3.49	-0.29%	-0.29%	-21.75%	54601	0.1912	44.15	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210713	3.46	3.51	3.44	3.5	1.45%	0.29%	-21.52%	76539	0.2672	61.7	3.49	-22.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210712	3.48	3.49	3.45	3.45	-0.29%	-0.58%	-22.65%	47327	0.164	37.87	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210709	3.45	3.47	3.41	3.46	0.29%	0.58%	-22.42%	48243	0.1661	38.35	3.44	-23.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210708	3.43	3.46	3.42	3.45	0.88%	0.29%	-22.65%	58029	0.1995	46.06	3.44	-23.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210707	3.46	3.47	3.42	3.42	-1.16%	-0.58%	-23.32%	52655	0.1812	41.84	3.44	-23.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210706	3.44	3.47	3.41	3.46	0.87%	0.58%	-22.42%	63192	0.2173	50.17	3.44	-23.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210705	3.4	3.44	3.39	3.43	1.48%	0.29%	-23.09%	50105	0.1712	39.53	3.42	-24%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210702	3.45	3.45	3.38	3.38	-2.03%	-0.88%	-24.22%	71037	0.2423	55.95	3.41	-24.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210701	3.46	3.49	3.44	3.45	-0.29%	-0.29%	-22.65%	52888	0.1832	42.3	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210630	3.45	3.49	3.44	3.46	0.87%	-0.29%	-22.42%	56260	0.195	45.03	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210629	3.52	3.53	3.43	3.43	-2.28%	-0.87%	-23.09%	90688	0.3139	72.48	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210628	3.53	3.53	3.5	3.51	0%	-0.28%	-21.3%	54541	0.1918	44.29	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210625	3.56	3.56	3.49	3.51	-0.85%	-0.28%	-21.3%	68003	0.2391	55.21	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210624	3.68	3.7	3.67	3.69	0.54%	0%	-17.26%	69344	0.2556	59.02	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210623	3.71	3.71	3.66	3.67	-0.81%	-0.27%	-17.71%	55463	0.204	47.1	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210622	3.65	3.71	3.65	3.7	1.37%	0.54%	-17.04%	73081	0.2693	62.18	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210621	3.64	3.67	3.63	3.65	0.55%	0%	-18.16%	46290	0.169	39.02	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210618	3.63	3.65	3.59	3.63	0.83%	0%	-18.61%	58188	0.2112	48.77	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210617	3.61	3.64	3.59	3.6	-0.55%	-0.28%	-19.28%	47124	0.1701	39.28	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210616	3.64	3.66	3.6	3.62	0%	-0.28%	-18.83%	43448	0.1578	36.44	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210615	3.71	3.72	3.62	3.62	-2.16%	-1.09%	-18.83%	62513	0.2286	52.78	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210611	3.7	3.72	3.69	3.7	0%	0%	-17.04%	51064	0.1891	43.66	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210610	3.7	3.71	3.68	3.7	0%	0%	-17.04%	47060	0.1739	40.15	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210609	3.68	3.71	3.64	3.7	0.54%	0.54%	-17.04%	67897	0.2502	57.77	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210608	3.67	3.69	3.66	3.68	0.55%	0.27%	-17.49%	50365	0.185	42.72	3.67	-18.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210607	3.69	3.71	3.65	3.66	-0.81%	-0.54%	-17.94%	53802	0.1978	45.67	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210604	3.71	3.72	3.67	3.69	-0.54%	0%	-17.26%	66006	0.2435	56.22	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210603	3.7	3.73	3.69	3.71	0%	0%	-16.82%	76820	0.2851	65.83	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210602	3.7	3.72	3.68	3.71	0%	0.27%	-16.82%	48430	0.1792	41.38	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210601	3.71	3.71	3.67	3.71	0.27%	0.54%	-16.82%	54949	0.2029	46.85	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210531	3.72	3.72	3.68	3.7	0%	0.27%	-17.04%	54094	0.1998	46.13	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210528	3.77	3.77	3.69	3.7	-1.6%	-0.54%	-17.04%	78236	0.2913	67.26	3.72	-17.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210527	3.77	3.79	3.75	3.76	-0.27%	0%	-15.7%	65376	0.2461	56.82	3.76	-16.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210526	3.76	3.8	3.74	3.77	0.27%	0%	-15.47%	69995	0.2639	60.93	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210525	3.78	3.81	3.75	3.76	-0.79%	-0.27%	-15.7%	77416	0.292	67.42	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210524	3.74	3.84	3.74	3.79	1.07%	-0.26%	-15.02%	88890	0.3375	77.93	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210521	3.73	3.81	3.73	3.75	0.27%	-0.53%	-15.92%	72880	0.2745	63.38	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210520	3.76	3.76	3.7	3.74	-0.53%	0.27%	-16.14%	63656	0.2373	54.79	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210519	3.83	3.83	3.74	3.76	-1.83%	-0.53%	-15.7%	93350	0.3531	81.53	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210518	3.82	3.86	3.81	3.83	0.26%	-0.26%	-14.13%	55232	0.212	48.95	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210517	3.86	3.88	3.81	3.82	-1.55%	-0.52%	-14.35%	72001	0.2765	63.84	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210514	3.82	3.9	3.81	3.88	0.52%	0.26%	-13%	128587	0.497	114.76	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210513	3.86	3.9	3.84	3.86	0.78%	-0.26%	-13.45%	137079	0.53	122.38	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210512	3.85	3.87	3.79	3.83	-0.52%	0%	-14.13%	118580	0.4536	104.74	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210511	3.84	3.89	3.82	3.85	0.52%	0%	-13.68%	116388	0.4478	103.4	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210510	3.85	3.85	3.78	3.83	0%	0.52%	-14.13%	94565	0.3607	83.29	3.81	-15.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210507	3.85	3.85	3.77	3.83	0.79%	0%	-14.13%	104561	0.4	92.36	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210506	3.68	3.85	3.67	3.8	2.98%	0.26%	-14.8%	191826	0.7264	167.72	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210430	3.66	3.7	3.61	3.69	1.93%	0.82%	-17.26%	145939	0.5343	123.37	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210429	3.6	3.63	3.58	3.62	0.56%	0.56%	-18.83%	81564	0.294	67.88	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210428	3.59	3.63	3.55	3.6	0.84%	0.28%	-19.28%	90341	0.324	74.81	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210427	3.59	3.65	3.55	3.57	-1.38%	-0.28%	-19.96%	67535	0.242	55.88	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210426	3.7	3.71	3.59	3.62	-2.16%	-0.55%	-18.83%	148076	0.5393	124.52	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210423	3.75	3.77	3.66	3.7	-1.33%	0.27%	-17.04%	101029	0.3731	86.15	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210422	3.77	3.83	3.74	3.75	-0.27%	-0.79%	-15.92%	90826	0.3433	79.27	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210421	3.82	3.82	3.75	3.76	-1.57%	-0.53%	-15.7%	86443	0.3266	75.41	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210416	3.73	3.93	3.7	3.84	2.67%	0%	-13.9%	394438	1.5137	349.51	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210415	3.55	3.91	3.54	3.74	5.06%	0%	-16.14%	572930	2.1426	494.72	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210414	3.45	3.57	3.45	3.56	3.19%	1.42%	-20.18%	112436	0.3945	91.09	3.51	-22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210413	3.49	3.49	3.44	3.45	-1.15%	-0.29%	-22.65%	76208	0.2637	60.89	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210412	3.53	3.53	3.49	3.49	-0.85%	-0.29%	-21.75%	48166	0.1688	38.98	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210409	3.52	3.54	3.5	3.52	0%	0.28%	-21.08%	63114	0.2216	51.17	3.51	-22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210408	3.56	3.56	3.51	3.52	-1.12%	-0.28%	-21.08%	74858	0.2646	61.1	3.53	-21.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210407	3.53	3.57	3.53	3.56	0.56%	0.28%	-20.18%	68596	0.2436	56.25	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210406	3.54	3.56	3.52	3.54	-0.28%	0.28%	-20.63%	72013	0.2544	58.74	3.53	-21.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210402	3.59	3.6	3.54	3.55	-1.39%	0%	-20.4%	112891	0.4013	92.66	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210401	3.65	3.67	3.57	3.6	-2.44%	-0.55%	-19.28%	206853	0.7478	172.67	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210330	3.6	3.64	3.52	3.63	0.55%	1.4%	-18.61%	110804	0.3966	91.57	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210329	3.56	3.64	3.51	3.61	1.69%	0.84%	-19.06%	106377	0.3813	88.04	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20210326	3.54	3.58	3.53	3.55	0%	0%	-20.4%	56372	0.2004	46.27	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201215	3.53	3.58	3.52	3.55	0%	0%	-20.4%	56827	0.2019	46.62	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201214	3.54	3.55	3.5	3.55	0.85%	0.85%	-20.4%	68703	0.242	55.88	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201211	3.59	3.61	3.49	3.52	-1.95%	-0.56%	-21.08%	93738	0.3315	76.54	3.54	-21.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201210	3.61	3.61	3.58	3.59	-0.28%	0%	-19.51%	53137	0.191	44.1	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201209	3.66	3.68	3.6	3.6	-1.64%	-0.83%	-19.28%	88213	0.3202	73.93	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201208	3.67	3.69	3.66	3.66	0%	-0.54%	-17.94%	63867	0.2348	54.22	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201207	3.72	3.72	3.66	3.66	-1.08%	-0.54%	-17.94%	78899	0.2901	66.98	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201204	3.75	3.76	3.68	3.7	-1.33%	-0.27%	-17.04%	77377	0.2874	66.36	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201203	3.72	3.76	3.71	3.75	0.54%	0.54%	-15.92%	109619	0.4092	94.48	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201202	3.72	3.76	3.7	3.73	0.27%	0%	-16.37%	99048	0.3699	85.41	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201201	3.69	3.74	3.68	3.72	0.81%	0.54%	-16.59%	146333	0.5421	125.17	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201130	3.73	3.79	3.68	3.69	-1.07%	-1.34%	-17.26%	180147	0.6746	155.76	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201127	3.73	3.74	3.66	3.73	-0.8%	0.54%	-16.37%	138425	0.5129	118.43	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201126	3.75	3.76	3.67	3.76	0.53%	1.08%	-15.7%	145443	0.5408	124.87	3.72	-17.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201125	3.85	3.85	3.74	3.74	-1.84%	-1.32%	-16.14%	112127	0.4246	98.04	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201124	3.8	3.84	3.77	3.81	0.26%	0%	-14.57%	177913	0.6777	156.48	3.81	-15.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201123	3.72	3.82	3.71	3.8	2.15%	1.06%	-14.8%	242747	0.9135	210.93	3.76	-16.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201120	3.72	3.75	3.68	3.72	-0.53%	0.27%	-16.59%	129551	0.4809	111.04	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201119	3.74	3.77	3.7	3.74	0%	0.27%	-16.14%	167456	0.6252	144.36	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201118	3.74	3.84	3.73	3.74	-0.53%	-0.8%	-16.14%	264993	0.9999	230.88	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201117	3.78	3.85	3.69	3.76	-2.08%	-0.27%	-15.7%	461235	1.7379	401.28	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201116	4.09	4.09	3.81	3.84	3.23%	-3.03%	-13.9%	716467	2.8398	655.71	3.96	-12%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201113	3.68	3.75	3.62	3.72	0.54%	1.36%	-16.59%	143997	0.5288	122.1	3.67	-18.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201112	3.79	3.8	3.68	3.7	-1.07%	-0.8%	-17.04%	158997	0.5924	136.78	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201111	3.72	3.77	3.68	3.74	1.08%	0.27%	-16.14%	177318	0.6609	152.6	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201110	3.72	3.75	3.67	3.7	0%	0%	-17.04%	114036	0.4219	97.42	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201109	3.7	3.71	3.66	3.7	0%	0.54%	-17.04%	154903	0.5707	131.77	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201106	3.66	3.74	3.63	3.7	0.82%	0.27%	-17.04%	127221	0.4696	108.43	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201105	3.65	3.7	3.63	3.67	0.82%	0.27%	-17.71%	75957	0.2783	64.26	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201104	3.66	3.69	3.62	3.64	-0.27%	-0.27%	-18.39%	60451	0.2206	50.94	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201103	3.6	3.71	3.6	3.65	1.39%	-0.54%	-18.16%	143149	0.5254	121.31	3.67	-18.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201102	3.53	3.62	3.52	3.6	1.98%	0.84%	-19.28%	91908	0.3284	75.83	3.57	-20.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201030	3.58	3.61	3.51	3.53	-1.4%	-1.12%	-20.85%	76777	0.274	63.27	3.57	-20.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201029	3.54	3.61	3.52	3.58	0.56%	-0.28%	-19.73%	96525	0.3461	79.91	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201028	3.52	3.58	3.5	3.56	0.28%	0.28%	-20.18%	78807	0.2794	64.51	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201027	3.56	3.58	3.53	3.55	2.01%	0%	-20.4%	142555	0.5057	116.77	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201026	3.45	3.51	3.43	3.48	0.87%	0%	-21.97%	36541	0.1271	29.35	3.48	-22.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201023	3.47	3.48	3.45	3.45	-0.58%	-0.29%	-22.65%	24877	0.0861	19.88	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20201022	3.45	3.48	3.42	3.47	0.58%	0.29%	-22.2%	45882	0.1589	36.69	3.46	-23.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200909	3.57	3.64	3.56	3.62	0.56%	0.28%	-18.83%	145476	0.5258	121.41	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200908	3.52	3.6	3.51	3.6	2.56%	1.12%	-19.28%	104346	0.3718	85.85	3.56	-20.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200907	3.55	3.59	3.48	3.51	-0.85%	-0.85%	-21.3%	86195	0.3055	70.54	3.54	-21.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200904	3.53	3.55	3.51	3.54	-0.84%	0.28%	-20.63%	74159	0.2618	60.45	3.53	-21.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200903	3.58	3.6	3.55	3.57	-0.56%	-0.28%	-19.96%	69209	0.2477	57.19	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200902	3.61	3.64	3.57	3.59	-0.55%	-0.28%	-19.51%	94990	0.3415	78.85	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200901	3.62	3.63	3.6	3.61	-0.28%	0%	-19.06%	57399	0.2073	47.87	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200831	3.65	3.68	3.62	3.62	-0.55%	-0.82%	-18.83%	90586	0.3308	76.38	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200828	3.62	3.66	3.6	3.64	0.55%	0.28%	-18.39%	78272	0.2842	65.62	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200827	3.6	3.64	3.58	3.62	0%	0.28%	-18.83%	69727	0.2516	58.09	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200826	3.67	3.71	3.58	3.62	-2.16%	-0.55%	-18.83%	173358	0.6306	145.6	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200825	3.66	3.86	3.65	3.7	1.37%	-1.33%	-17.04%	275639	1.0324	238.38	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200824	3.63	3.68	3.63	3.65	0%	0%	-18.16%	94217	0.344	79.43	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200821	3.69	3.72	3.62	3.65	-1.88%	-0.54%	-18.16%	176444	0.6479	149.6	3.67	-18.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200820	3.7	3.78	3.67	3.72	0.54%	0%	-16.59%	192009	0.7149	165.07	3.72	-17.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200819	3.68	3.73	3.65	3.7	0.54%	0.27%	-17.04%	141423	0.5224	120.62	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200818	3.71	3.71	3.66	3.68	-0.54%	0%	-17.49%	85470	0.3144	72.59	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200817	3.67	3.71	3.65	3.7	1.09%	0.27%	-17.04%	104660	0.386	89.13	3.69	-18%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200814	3.63	3.68	3.6	3.66	0.55%	0.27%	-17.94%	119986	0.4377	101.06	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200813	3.57	3.67	3.56	3.64	1.96%	0.28%	-18.39%	165715	0.6023	139.07	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200812	3.55	3.59	3.51	3.57	0.28%	0.85%	-19.96%	77993	0.2764	63.82	3.54	-21.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200811	3.62	3.65	3.55	3.56	-1.93%	-1.11%	-20.18%	114301	0.4117	95.06	3.6	-20%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200810	3.58	3.65	3.57	3.63	1.97%	0.55%	-18.61%	93427	0.3375	77.93	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200807	3.62	3.63	3.53	3.56	-1.66%	0%	-20.18%	103328	0.3682	85.02	3.56	-20.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200806	3.63	3.66	3.59	3.62	-0.28%	0%	-18.83%	96497	0.3491	80.61	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200805	3.61	3.65	3.59	3.63	0%	0.28%	-18.61%	92641	0.3354	77.44	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200804	3.65	3.67	3.61	3.63	-0.82%	-0.27%	-18.61%	100955	0.3673	84.81	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200803	3.61	3.66	3.59	3.66	1.67%	0.55%	-17.94%	132949	0.4836	111.66	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200731	3.55	3.61	3.54	3.6	0.28%	0.56%	-19.28%	96518	0.3457	79.82	3.58	-20.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200730	3.6	3.61	3.57	3.59	0%	0%	-19.51%	83815	0.3006	69.41	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200729	3.56	3.6	3.52	3.59	1.41%	0.56%	-19.51%	88780	0.3172	73.24	3.57	-20.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200728	3.54	3.57	3.52	3.54	0.28%	0%	-20.63%	52838	0.1873	43.25	3.54	-21.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200727	3.61	3.61	3.5	3.53	-2.22%	-0.84%	-20.85%	122481	0.4355	100.56	3.56	-20.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200724	3.75	3.75	3.58	3.61	-3.99%	-1.37%	-19.06%	189235	0.692	159.78	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200723	3.71	3.76	3.68	3.76	1.9%	1.08%	-15.7%	185585	0.6913	159.62	3.72	-17.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200722	3.7	3.74	3.67	3.69	-0.54%	-0.27%	-17.26%	169493	0.6277	144.94	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200721	3.83	3.83	3.69	3.71	-3.13%	-0.8%	-16.82%	270600	1.0117	233.6	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200720	3.85	3.94	3.83	3.91	0.77%	0.77%	-12.33%	450190	1.7463	403.22	3.88	-13.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200717	3.64	3.95	3.59	3.88	7.48%	1.84%	-13%	559507	2.1326	492.41	3.81	-15.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200716	3.67	3.75	3.6	3.61	-2.17%	-1.9%	-19.06%	154431	0.5676	131.06	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200715	3.78	3.81	3.68	3.69	-2.38%	-1.07%	-17.26%	162731	0.6078	140.34	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200714	3.82	3.88	3.73	3.78	-0.53%	-0.53%	-15.25%	194012	0.7379	170.38	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200713	3.74	3.82	3.73	3.8	1.6%	0.26%	-14.8%	194163	0.7351	169.73	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200710	3.77	3.82	3.73	3.74	-1.06%	-0.8%	-16.14%	184854	0.6968	160.89	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200709	3.73	3.79	3.71	3.78	1.34%	0.8%	-15.25%	231919	0.8702	200.93	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200708	3.67	3.74	3.65	3.73	1.36%	0.54%	-16.37%	179605	0.6655	153.66	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200707	3.74	3.78	3.66	3.68	-1.08%	-0.81%	-17.49%	227457	0.8442	194.92	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200706	3.6	3.76	3.6	3.72	3.62%	1.09%	-16.59%	250376	0.9225	213	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200703	3.55	3.61	3.54	3.59	1.41%	0.56%	-19.51%	140863	0.503	116.14	3.57	-20.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200702	3.47	3.55	3.46	3.54	1.43%	0.57%	-20.63%	133293	0.4692	108.34	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200701	3.48	3.5	3.42	3.49	-0.29%	1.16%	-21.75%	78496	0.2712	62.62	3.45	-23.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200630	3.43	3.63	3.43	3.5	2.04%	-0.85%	-21.52%	85912	0.3029	69.94	3.53	-21.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200629	3.46	3.48	3.42	3.43	-1.15%	-0.29%	-23.09%	44313	0.1523	35.17	3.44	-23.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200624	3.48	3.49	3.46	3.47	-0.29%	0%	-22.2%	35213	0.1222	28.22	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200623	3.49	3.5	3.47	3.48	-0.57%	0%	-21.97%	44869	0.1562	36.07	3.48	-22.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200622	3.53	3.54	3.49	3.5	-0.85%	-0.28%	-21.52%	61964	0.2174	50.2	3.51	-22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200619	3.5	3.54	3.48	3.53	0.86%	0.28%	-20.85%	77401	0.2721	62.83	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200618	3.5	3.51	3.47	3.5	0%	0.29%	-21.52%	52913	0.1845	42.6	3.49	-22.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200617	3.51	3.52	3.48	3.5	-0.57%	0.29%	-21.52%	45629	0.1594	36.81	3.49	-22.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200616	3.48	3.53	3.48	3.52	0.86%	0.28%	-21.08%	51006	0.1791	41.35	3.51	-22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200615	3.49	3.53	3.47	3.49	0%	-0.29%	-21.75%	54152	0.1894	43.73	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200612	3.45	3.5	3.43	3.49	-0.29%	0.29%	-21.75%	43029	0.1497	34.57	3.48	-22.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200611	3.48	3.51	3.47	3.5	0.29%	0%	-21.52%	37964	0.1327	30.64	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200610	3.54	3.54	3.48	3.49	-1.69%	-0.29%	-21.75%	66127	0.2312	53.38	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200609	3.56	3.56	3.49	3.55	0%	0.57%	-20.4%	62182	0.2193	50.64	3.53	-21.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200608	3.6	3.6	3.54	3.55	-1.66%	-0.28%	-20.4%	96760	0.3441	79.45	3.56	-20.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200605	3.72	3.72	3.58	3.61	-3.22%	-0.55%	-19.06%	193457	0.7017	162.02	3.63	-19.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200604	3.63	3.77	3.6	3.73	3.04%	1.36%	-16.37%	293256	1.0791	249.16	3.68	-18.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200603	3.53	3.65	3.53	3.62	2.26%	0.84%	-18.83%	159253	0.5723	132.14	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200602	3.5	3.54	3.48	3.54	1.43%	0.57%	-20.63%	77986	0.2748	63.45	3.52	-21.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200601	3.43	3.49	3.42	3.49	1.75%	0.58%	-21.75%	66685	0.2314	53.43	3.47	-22.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200529	3.43	3.43	3.4	3.43	0%	0.59%	-23.09%	44423	0.1517	35.03	3.41	-24.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200528	3.47	3.49	3.41	3.43	-1.15%	-0.58%	-23.09%	58724	0.2024	46.73	3.45	-23.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200527	3.51	3.51	3.46	3.47	-0.86%	-0.29%	-22.2%	51855	0.1804	41.65	3.48	-22.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200526	3.5	3.51	3.47	3.5	0.29%	0%	-21.52%	42402	0.1483	34.24	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200525	3.53	3.54	3.48	3.49	-1.13%	-0.29%	-21.75%	51115	0.179	41.33	3.5	-22.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200522	3.61	3.61	3.51	3.53	-2.22%	-0.56%	-20.85%	68862	0.2443	56.41	3.55	-21.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200521	3.61	3.64	3.58	3.61	0%	0%	-19.06%	56866	0.2055	47.45	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200520	3.63	3.64	3.6	3.61	-1.1%	0%	-19.06%	65956	0.238	54.95	3.61	-19.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200519	3.65	3.68	3.63	3.65	-1.08%	0%	-18.16%	91164	0.3326	76.8	3.65	-18.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200518	3.86	3.86	3.66	3.69	3.07%	-1.86%	-17.26%	190973	0.7179	165.76	3.76	-16.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200515	3.62	3.63	3.57	3.58	-0.83%	-0.28%	-19.73%	59078	0.2122	49	3.59	-20.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200514	3.65	3.66	3.6	3.61	-1.37%	-0.28%	-19.06%	56010	0.2028	46.83	3.62	-19.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200513	3.64	3.67	3.62	3.66	0.27%	0.55%	-17.94%	46946	0.1709	39.46	3.64	-19.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200512	3.71	3.71	3.64	3.65	-1.62%	-0.27%	-18.16%	74923	0.2744	63.36	3.66	-18.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200511	3.73	3.75	3.69	3.71	-0.54%	0%	-16.82%	83051	0.3082	71.16	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200508	3.73	3.76	3.71	3.73	0%	0%	-16.37%	96130	0.3585	82.78	3.73	-17.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200507	3.78	3.78	3.72	3.73	-1.32%	-0.27%	-16.37%	111167	0.4154	95.92	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200506	3.81	3.82	3.75	3.78	-1.31%	0%	-15.25%	121026	0.4571	105.54	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200430	3.81	3.84	3.74	3.83	-1.29%	1.06%	-14.13%	234424	0.8875	204.92	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200429	3.8	3.9	3.8	3.88	4.02%	0.52%	-13%	215732	0.8334	192.43	3.86	-14.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200428	3.84	3.84	3.65	3.73	-3.12%	-0.27%	-16.37%	138999	0.52	120.07	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200427	3.76	3.91	3.72	3.85	2.39%	0%	-13.68%	172477	0.6648	153.5	3.85	-14.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200424	3.89	3.9	3.73	3.76	-3.09%	-1.05%	-15.7%	151804	0.5775	133.34	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200423	3.85	3.95	3.79	3.88	1.57%	0%	-13%	229840	0.8915	205.85	3.88	-13.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200422	3.71	3.87	3.7	3.82	2.14%	0.53%	-14.35%	138093	0.5245	121.11	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200421	3.77	3.79	3.71	3.74	-1.58%	0%	-16.14%	67916	0.2542	58.69	3.74	-16.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200420	3.76	3.8	3.75	3.8	0.8%	0.53%	-14.8%	51228	0.1936	44.7	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200417	3.76	3.79	3.75	3.77	0.27%	0%	-15.47%	57944	0.2184	50.43	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200416	3.75	3.77	3.72	3.76	0%	0.27%	-15.7%	50099	0.1877	43.34	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200415	3.83	3.84	3.73	3.76	-1.57%	-0.27%	-15.7%	83185	0.3139	72.48	3.77	-16.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200414	3.79	3.83	3.77	3.82	1.06%	0.53%	-14.35%	52839	0.2009	46.39	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200413	3.8	3.82	3.75	3.78	-1.05%	0%	-15.25%	49556	0.1875	43.29	3.78	-16%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200410	3.86	3.9	3.81	3.82	-1.04%	-0.52%	-14.35%	71387	0.2744	63.36	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200409	3.87	3.89	3.85	3.86	0%	-0.26%	-13.45%	81587	0.3157	72.89	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200408	3.83	3.87	3.81	3.86	-1.03%	0.52%	-13.45%	126209	0.485	111.99	3.84	-14.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200407	3.72	3.9	3.72	3.9	5.98%	1.83%	-12.56%	189738	0.7263	167.7	3.83	-14.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200403	3.74	3.75	3.68	3.68	-1.87%	-0.54%	-17.49%	67582	0.2503	57.79	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200402	3.7	3.76	3.67	3.75	0.81%	1.08%	-15.92%	91079	0.3379	78.02	3.71	-17.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200401	3.78	3.79	3.7	3.72	-1.33%	-0.8%	-16.59%	80078	0.3005	69.39	3.75	-16.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200331	3.9	3.92	3.77	3.77	-3.33%	-1.05%	-15.47%	165523	0.6312	145.74	3.81	-15.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200324	3.9	3.95	3.86	3.93	1.29%	0.26%	-11.88%	89274	0.3496	80.72	3.92	-12.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200323	3.8	3.95	3.78	3.88	0%	0.26%	-13%	101573	0.3935	90.86	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200320	3.84	3.9	3.82	3.88	1.57%	0.52%	-13%	92841	0.3585	82.78	3.86	-14.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200319	3.84	3.87	3.71	3.82	-0.78%	0.79%	-14.35%	109861	0.4163	96.12	3.79	-15.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200318	3.96	3.99	3.85	3.85	-1.79%	-1.79%	-13.68%	109036	0.4279	98.8	3.92	-12.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200317	4	4.04	3.76	3.92	-1.51%	0.51%	-12.11%	134012	0.5229	120.74	3.9	-13.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200316	4.14	4.15	3.98	3.98	-2.21%	-1.97%	-10.76%	129479	0.526	121.45	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200313	4	4.11	3.95	4.07	-1.93%	0.99%	-8.74%	172616	0.6951	160.5	4.03	-10.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200312	4.15	4.21	4.11	4.15	-1.66%	-0.24%	-6.95%	143468	0.597	137.85	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200311	4.26	4.37	4.2	4.22	-0.47%	-1.4%	-5.38%	201362	0.8618	198.99	4.28	-4.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200310	4.1	4.25	4.02	4.24	1.68%	2.66%	-4.93%	209295	0.8638	199.45	4.13	-8.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200309	4.28	4.3	4.17	4.17	-3.7%	-1.18%	-6.5%	180970	0.7645	176.52	4.22	-6.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200306	4.36	4.41	4.31	4.33	-2.04%	-0.46%	-2.91%	202426	0.8806	203.33	4.35	-3.33%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200305	4.33	4.48	4.33	4.42	3.27%	0.23%	-0.9%	300615	1.326	306.17	4.41	-2%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200304	4.21	4.29	4.19	4.28	0.71%	0.94%	-4.04%	218923	0.9286	214.41	4.24	-5.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200303	4.24	4.3	4.18	4.25	1.19%	0%	-4.71%	270129	1.1476	264.98	4.25	-5.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200302	4.01	4.24	4.01	4.2	4.74%	0.96%	-5.83%	195703	0.8145	188.07	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200228	4.1	4.12	4	4.01	-3.84%	-1.23%	-10.09%	206708	0.8392	193.77	4.06	-9.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200227	4.16	4.19	4.11	4.17	0.72%	0.24%	-6.5%	141353	0.5876	135.68	4.16	-7.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200226	4.01	4.23	3.98	4.14	1.72%	0%	-7.17%	245450	1.0164	234.69	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200225	4.08	4.09	3.97	4.07	-2.16%	0.49%	-8.74%	193102	0.782	180.56	4.05	-10%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200224	4.22	4.22	4.1	4.16	-0.48%	0.48%	-6.73%	165222	0.6846	158.07	4.14	-8%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200221	4.26	4.26	4.17	4.18	-0.95%	-0.48%	-6.28%	170283	0.7145	164.98	4.2	-6.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200220	4.16	4.25	4.16	4.22	1.93%	0.24%	-5.38%	154589	0.6508	150.27	4.21	-6.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200219	4.08	4.28	4.04	4.14	1.22%	-1.19%	-7.17%	234695	0.9842	227.25	4.19	-6.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200218	4.03	4.12	4	4.09	2%	0.49%	-8.3%	160675	0.6545	151.12	4.07	-9.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200217	3.9	4.01	3.87	4.01	1.52%	1.01%	-10.09%	170634	0.6767	156.25	3.97	-11.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200214	3.96	3.97	3.92	3.95	0%	0.25%	-11.43%	64830	0.2557	59.04	3.94	-12.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200213	4.02	4.02	3.93	3.95	-1.5%	-0.75%	-11.43%	100055	0.3979	91.87	3.98	-11.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200212	3.99	4.02	3.96	4.01	0.5%	0.25%	-10.09%	93212	0.3724	85.99	4	-11.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200211	4.01	4.04	3.95	3.99	0%	-0.25%	-10.54%	127614	0.5099	117.74	4	-11.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200210	3.89	3.99	3.84	3.99	2.31%	1.27%	-10.54%	161483	0.6366	146.99	3.94	-12.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200207	3.86	3.92	3.84	3.9	-0.51%	0.52%	-12.56%	147826	0.5731	132.33	3.88	-13.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200206	3.8	3.96	3.75	3.92	3.43%	1.29%	-12.11%	205716	0.7958	183.75	3.87	-14%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200205	3.73	3.87	3.71	3.79	1.34%	-0.26%	-15.02%	150598	0.5721	132.1	3.8	-15.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200204	3.53	3.78	3.53	3.74	-4.59%	1.08%	-16.14%	246679	0.9134	210.9	3.7	-17.78%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200203	3.92	3.92	3.92	3.92	-10.09%	0%	-12.11%	26735	0.1048	24.2	3.92	-12.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200123	4.47	4.47	4.31	4.36	-2.9%	-0.68%	-2.24%	130947	0.5748	132.72	4.39	-2.44%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200122	4.49	4.52	4.39	4.49	-0.22%	0.67%	0.67%	92555	0.4128	95.32	4.46	-0.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200121	4.55	4.55	4.49	4.5	-1.32%	-0.22%	0.9%	84687	0.382	88.2	4.51	0.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200120	4.53	4.56	4.5	4.56	0.66%	0.44%	2.24%	69710	0.3163	73.03	4.54	0.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200117	4.58	4.59	4.52	4.53	-0.66%	-0.44%	1.57%	103412	0.4708	108.71	4.55	1.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200116	4.56	4.59	4.51	4.56	0%	0.44%	2.24%	89158	0.4052	93.56	4.54	0.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200115	4.62	4.63	4.55	4.56	-1.3%	-0.22%	2.24%	96687	0.4418	102.01	4.57	1.56%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200114	4.63	4.64	4.6	4.62	0%	0%	3.59%	87216	0.4027	92.98	4.62	2.67%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200113	4.63	4.64	4.57	4.62	-0.22%	0.43%	3.59%	113383	0.5215	120.41	4.6	2.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200110	4.65	4.66	4.61	4.63	0%	0%	3.81%	105276	0.4875	112.56	4.63	2.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200109	4.6	4.67	4.59	4.63	1.54%	0%	3.81%	134071	0.6208	143.34	4.63	2.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200108	4.64	4.64	4.54	4.56	-2.15%	-0.87%	2.24%	183820	0.8458	195.29	4.6	2.22%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200107	4.53	4.7	4.52	4.66	2.87%	0.43%	4.48%	282705	1.3111	302.73	4.64	3.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200106	4.52	4.58	4.49	4.53	-0.22%	-0.22%	1.57%	148711	0.6747	155.79	4.54	0.89%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200103	4.55	4.58	4.53	4.54	-0.22%	-0.22%	1.79%	122533	0.5578	128.8	4.55	1.11%	4.46	0%	4.45	0%	4.46	0%	0.11%
20200102	4.55	4.57	4.53	4.55	0.66%	0%	2.02%	161367	0.7343	169.55	4.55	1.11%	4.46	0%	4.45	0%	4.46	0%	0.11%