首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 盛航股份001205
    4. 返回上一页 刷新
股票代码（例：sz001205）       455条   (进入盛航股份股票专站) 盛航股份股票成本分析
相关股票: 京沪高铁  顺丰控股  中远海控  中国国航  上港集团  大秦铁路  南方航空  中国东航  上海机场  宁波港  中远海能  海航控股  招商公路  招商轮船  春秋航空  宁沪高速  圆通速递  青岛港  招商港口  辽港股份  中国外运  山东高速  中远海发  吉祥航空  建发股份  韵达股份  白云机场  物产中大  广州港  唐山港  深高速  中谷物流  广深铁路  东航物流  中铁特货  皖通高速  秦港股份  粤高速Ａ  厦门国贸  招商南油  德邦股份  申通快递  厦门象屿  
相关股吧: 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧 600548股吧 603565股吧 601333股吧 601156股吧 001213股吧 600012股吧 601326股吧 000429股吧 600755股吧 601975股吧 603056股吧 002468股吧 600057股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.65 18.7 18.42 18.6 0% 0.22% 0% 11353 0.2107 77.25 18.56 0% 0 0% 0 0% 0 0% 0%
20230927 18.57 18.88 18.38 18.6 0.27% 0.05% 0% 22091 0.4106 151.48 18.59 0% 0 0% 0 0% 0 0% 0%
20230926 18.63 18.96 18.5 18.55 -1.22% -0.27% 0% 6602 0.1228 43.92 18.6 0% 0 0% 0 0% 0 0% 0%
20230925 18.89 19.05 18.62 18.78 -1.11% -0.27% 0% 8993 0.1693 56.82 18.83 0% 0 0% 0 0% 0 0% 0%
20230922 19.22 19.31 18.78 18.99 -0.94% 0.32% 0% 17360 0.3286 108.35 18.93 0% 0 0% 0 0% 0 0% 0%
20230921 19.29 19.47 19.14 19.17 -0.67% -0.47% 0% 7304 0.1407 48.91 19.26 0% 0 0% 0 0% 0 0% 0%
20230920 19.38 19.65 19.29 19.3 -0.41% -0.62% 0% 8985 0.1745 57.86 19.42 0% 0 0% 0 0% 0 0% 0%
20230919 19.75 19.75 19.32 19.38 -1.62% -0.41% 0% 7075 0.1377 44.24 19.46 0% 0 0% 0 0% 0 0% 0%
20230918 19.89 19.89 19.52 19.7 -0.96% 0.15% 0% 15694 0.3087 88.4 19.67 0% 0 0% 0 0% 0 0% 0%
20230915 19.81 20.09 19.66 19.89 0.3% -0.2% 0% 11036 0.22 59 19.93 0% 0 0% 0 0% 0 0% 0%
20230914 20.03 20.03 19.76 19.83 -0.2% -0.1% 0% 9891 0.1963 51.44 19.85 0% 0 0% 0 0% 0 0% 0%
20230913 19.7 20.22 19.65 19.87 0.66% -0.6% 0% 23726 0.4742 122.67 19.99 0% 0 0% 0 0% 0 0% 0%
20230912 19.7 19.85 19.25 19.74 1.18% 0.1% 0% 15460 0.3048 81.08 19.72 0% 0 0% 0 0% 0 0% 0%
20230911 19.25 19.56 19.05 19.51 1.72% 0.72% 0% 10463 0.2027 51.17 19.37 0% 0 0% 0 0% 0 0% 0%
20230908 19.2 19.33 18.91 19.18 0% 0.1% 0% 9072 0.1738 40.69 19.16 0% 0 0% 0 0% 0 0% 0%
20230907 19.49 19.75 19.16 19.18 -1.74% -1.34% 0% 14247 0.2769 61.91 19.44 0% 0 0% 0 0% 0 0% 0%
20230906 19.73 19.73 19.35 19.52 -0.91% 0.05% 0% 12488 0.2437 54.98 19.51 0% 0 0% 0 0% 0 0% 0%
20230905 19.4 19.77 19.4 19.7 2.28% 0.46% 0% 24646 0.4832 106.02 19.61 0% 0 0% 0 0% 0 0% 0%
20230904 18.6 19.3 18.6 19.26 3.33% 1.37% 0% 21696 0.4123 88.19 19 0% 0 0% 0 0% 0 0% 0%
20230901 18.77 18.96 18.51 18.64 -0.11% -0.21% 0% 18147 0.339 71.99 18.68 0% 0 0% 0 0% 0 0% 0%
20230831 18.9 18.94 18.57 18.66 -1.48% -0.11% 0% 12422 0.2321 47.26 18.68 0% 0 0% 0 0% 0 0% 0%
20230830 18.76 19.32 18.6 18.94 0.74% -0.11% 0% 19721 0.3739 73.06 18.96 0% 0 0% 0 0% 0 0% 0%
20230829 18.36 18.85 18.18 18.8 2.29% 1.79% 0% 25351 0.4683 106.54 18.47 0% 0 0% 0 0% 0 0% 0%
20230828 20 20 18.2 18.38 -1.71% -1.02% 0% 26843 0.4984 106.94 18.57 0% 0 0% 0 0% 0 0% 0%
20230825 18.83 18.97 18.28 18.7 -0.64% 0.75% 0% 19390 0.3598 62.94 18.56 0% 0 0% 0 0% 0 0% 0%
20230824 18.96 19.07 18.64 18.82 0.11% -0.11% 0% 12337 0.2324 40.74 18.84 0% 0 0% 0 0% 0 0% 0%
20230823 18.86 19.28 18.8 18.8 -0.84% -0.74% 0% 18212 0.345 56.76 18.94 0% 0 0% 0 0% 0 0% 0%
20230822 19.06 19.29 18.81 18.96 -1.96% -0.26% 0% 29509 0.5609 95.86 19.01 0% 0 0% 0 0% 0 0% 0%
20230821 19.86 20.51 19.22 19.34 -0.57% -1.33% 0% 25199 0.494 92.46 19.6 0% 0 0% 0 0% 0 0% 0%
20230818 19.26 20.14 19.26 19.45 0.99% -1.42% 0% 22854 0.451 88.15 19.73 0% 0 0% 0 0% 0 0% 0%
20230817 19.41 19.41 18.85 19.26 -0.57% 0.89% 0% 18561 0.3543 73.36 19.09 0% 0 0% 0 0% 0 0% 0%
20230816 19.55 19.64 19.2 19.37 -1.37% -0.1% 0% 13633 0.2643 57.61 19.39 0% 0 0% 0 0% 0 0% 0%
20230815 20.37 20.51 19.55 19.64 -4.61% -0.71% 0% 38733 0.7662 174.54 19.78 0% 0 0% 0 0% 0 0% 0%
20230814 20.62 21.14 20.18 20.59 -0.58% 0.39% 0% 17103 0.3507 93.21 20.51 0% 0 0% 0 0% 0 0% 0%
20230811 21.49 21.5 20.66 20.71 -3.9% -1.47% 0% 17438 0.3665 109.9 21.02 0% 0 0% 0 0% 0 0% 0%
20230810 20.74 21.9 20.67 21.55 4.66% 0.28% 0% 30241 0.6498 208.08 21.49 0% 0 0% 0 0% 0 0% 0%
20230809 20.82 20.97 20.53 20.59 -0.87% -0.34% 0% 8450 0.1746 65.05 20.66 0% 0 0% 0 0% 0 0% 0%
20230808 20.75 20.89 20.67 20.77 0.24% 0.05% 0% 6272 0.1302 47.55 20.76 0% 0 0% 0 0% 0 0% 0%
20230807 20.97 21.1 20.61 20.72 -1.29% -0.48% 0% 17995 0.3746 129.7 20.82 0% 0 0% 0 0% 0 0% 0%
20230804 21.36 21.41 20.95 20.99 -1.13% -0.43% 0% 13190 0.2781 105.81 21.08 0% 0 0% 0 0% 0 0% 0%
20230803 21.22 21.35 20.91 21.23 -0.42% 0.43% 0% 10348 0.2188 87.86 21.14 0% 0 0% 0 0% 0 0% 0%
20230802 21.46 21.46 21.18 21.32 -0.33% 0.14% 0% 10841 0.2308 90.69 21.29 0% 0 0% 0 0% 0 0% 0%
20230801 21.49 21.52 21.26 21.39 -0.09% 0.14% 0% 11948 0.2552 104.04 21.36 0% 0 0% 0 0% 0 0% 0%
20230731 21.34 21.59 21.31 21.41 0.85% -0.09% 0% 11362 0.2435 105.24 21.43 0% 0 0% 0 0% 0 0% 0%
20230728 21.3 21.4 21.08 21.23 -0.33% -0.09% 0% 8689 0.1846 81.2 21.25 0% 0 0% 0 0% 0 0% 0%
20230727 21.59 21.65 21.29 21.3 -1.3% -0.51% 0% 8806 0.1885 76.07 21.41 0% 0 0% 0 0% 0 0% 0%
20230726 21.88 21.91 21.55 21.58 -1.01% -0.51% 0% 7644 0.1658 68.2 21.69 0% 0 0% 0 0% 0 0% 0%
20230725 21.52 21.93 21.52 21.8 1.68% 0.05% 0% 12203 0.2659 107.59 21.79 0% 0 0% 0 0% 0 0% 0%
20230724 21.45 21.7 21.25 21.44 -0.56% -0.19% 0% 6192 0.133 56.7 21.48 0% 0 0% 0 0% 0 0% 0%
20230721 21.51 21.66 21.35 21.56 0.28% 0.14% 0% 6966 0.15 58.98 21.53 0% 0 0% 0 0% 0 0% 0%
20230720 21.56 21.95 21.45 21.5 -0.32% -1.06% 0% 11998 0.2607 99.48 21.73 0% 0 0% 0 0% 0 0% 0%
20230719 21.75 21.75 21.44 21.57 -0.28% 0% 0% 6953 0.15 56.96 21.57 0% 0 0% 0 0% 0 0% 0%
20230718 21.58 21.78 21.5 21.63 0.75% 0% 0% 7827 0.1693 62.06 21.63 0% 0 0% 0 0% 0 0% 0%
20230717 21.69 21.8 21.35 21.47 -1.51% -0.28% 0% 9140 0.1968 67.93 21.53 0% 0 0% 0 0% 0 0% 0%
20230714 22.1 22.1 21.66 21.8 -0.91% 0% 0% 18655 0.4066 110.5 21.8 0% 0 0% 0 0% 0 0% 0%
20230713 22.08 22.28 21.93 22 0.27% -0.41% 0% 6726 0.1486 42.31 22.09 0% 0 0% 0 0% 0 0% 0%
20230712 22.4 22.4 21.91 21.94 -1.53% -0.63% 0% 10247 0.2263 60.41 22.08 0% 0 0% 0 0% 0 0% 0%
20230711 22.18 22.4 22.02 22.28 0.36% 0.09% 0% 7278 0.162 40.45 22.26 0% 0 0% 0 0% 0 0% 0%
20230710 22.51 22.7 22.15 22.2 -1.16% -0.76% 0% 14480 0.3239 68.85 22.37 0% 0 0% 0 0% 0 0% 0%
20230707 22.69 22.69 22.28 22.46 -0.62% -0.13% 0% 10260 0.2307 50.51 22.49 0% 0 0% 0 0% 0 0% 0%
20230706 22.49 22.77 22.31 22.6 0.49% 0.36% 0% 13226 0.2979 67.17 22.52 0% 0 0% 0 0% 0 0% 0%
20230705 22.44 22.55 22.22 22.49 0.22% 0.49% 0% 10642 0.2382 53.11 22.38 0% 0 0% 0 0% 0 0% 0%
20230704 22.43 22.57 22.15 22.44 0% 0.49% 0% 15365 0.3431 76.96 22.33 0% 0 0% 0 0% 0 0% 0%
20230703 21.22 22.67 21.11 22.44 5.75% 1.26% 0% 45139 1.0003 224.11 22.16 0% 0 0% 0 0% 0 0% 0%
20230630 21.17 21.41 21 21.22 0.28% -0.28% 0% 11698 0.2489 68.34 21.28 0% 0 0% 0 0% 0 0% 0%
20230629 21.4 21.56 21.11 21.16 -0.94% -0.42% 0% 11636 0.2473 69.26 21.25 0% 0 0% 0 0% 0 0% 0%
20230628 21.67 21.94 20.86 21.36 -1.11% 0.23% 0% 29541 0.6294 176.05 21.31 0% 0 0% 0 0% 0 0% 0%
20230627 19.95 21.76 19.95 21.6 9.09% 2.86% 0% 36918 0.7753 239.46 21 0% 0 0% 0 0% 0 0% 0%
20230626 20 20.1 19.78 19.8 -0.9% -0.55% 0% 9580 0.1907 68.55 19.91 0% 0 0% 0 0% 0 0% 0%
20230621 20.01 20.31 19.96 19.98 -0.35% -0.75% 0% 8451 0.1701 61.51 20.13 0% 0 0% 0 0% 0 0% 0%
20230620 20.55 20.55 20.02 20.05 -1.62% -0.59% 0% 13481 0.2719 97.48 20.17 0% 0 0% 0 0% 0 0% 0%
20230619 21 21.05 20.36 20.38 -3.37% -1.12% 0% 14532 0.2995 104.13 20.61 0% 0 0% 0 0% 0 0% 0%
20230616 20.57 21.13 20.43 21.09 2.63% 0.81% 0% 15864 0.3319 105.78 20.92 0% 0 0% 0 0% 0 0% 0%
20230615 20.6 20.86 20.44 20.55 -0.68% 0.05% 0% 7708 0.1583 51.73 20.54 0% 0 0% 0 0% 0 0% 0%
20230614 21 21 20.61 20.69 -0.53% -0.14% 0% 6351 0.1316 40.98 20.72 0% 0 0% 0 0% 0 0% 0%
20230613 20.9 21.1 20.71 20.8 -0.48% -0.19% 0% 11481 0.2393 75.38 20.84 0% 0 0% 0 0% 0 0% 0%
20230612 20.6 21.13 20.46 20.9 1.46% 0.48% 0% 13436 0.2795 89.94 20.8 0% 0 0% 0 0% 0 0% 0%
20230609 20.95 21.13 20.54 20.6 -1.15% -0.82% 0% 15553 0.3231 109.1 20.77 0% 0 0% 0 0% 0 0% 0%
20230608 21.16 21.25 20.74 20.84 -1.23% -0.38% 0% 8386 0.1754 62.11 20.92 0% 0 0% 0 0% 0 0% 0%
20230607 21.62 21.67 21.02 21.1 -1.12% -0.38% 0% 9208 0.195 68.25 21.18 0% 0 0% 0 0% 0 0% 0%
20230606 21.84 21.84 21.27 21.34 -1.66% -0.97% 0% 15980 0.3443 118.75 21.55 0% 0 0% 0 0% 0 0% 0%
20230605 20.83 21.74 20.7 21.7 4.43% 1.78% 0% 26229 0.5592 199.31 21.32 0% 0 0% 0 0% 0 0% 0%
20230602 20.5 20.82 20.35 20.78 1.76% 0.97% 0% 11485 0.2364 96.98 20.58 0% 0 0% 0 0% 0 0% 0%
20230601 20.12 20.65 19.98 20.42 1.14% 0.39% 0% 14275 0.2904 121.88 20.34 0% 0 0% 0 0% 0 0% 0%
20230531 20.31 20.38 20.05 20.19 -0.35% -0.1% 0% 7160 0.1447 62.96 20.21 0% 0 0% 0 0% 0 0% 0%
20230530 20.17 20.3 19.93 20.26 0.45% 0.7% 0% 8799 0.177 75.46 20.12 0% 0 0% 0 0% 0 0% 0%
20230529 20.4 20.4 20.05 20.17 0.3% 0% 0% 7229 0.1458 59.26 20.17 0% 0 0% 0 0% 0 0% 0%
20230526 20.49 20.5 19.98 20.11 -1.81% -0.1% 0% 9328 0.1878 64.41 20.13 0% 0 0% 0 0% 0 0% 0%
20230525 20.32 20.65 20.28 20.48 0% 0% 0% 9894 0.2026 53.79 20.48 0% 0 0% 0 0% 0 0% 0%
20230524 20.46 20.55 20.09 20.48 0.2% 0.74% 0% 11751 0.2389 54.25 20.33 0% 0 0% 0 0% 0 0% 0%
20230523 20.93 21.02 20.42 20.44 -2.34% -1.35% 0% 12614 0.2614 57.33 20.72 0% 0 0% 0 0% 0 0% 0%
20230522 20.72 21.05 20.6 20.93 0.48% 0.43% 0% 8799 0.1834 38.8 20.84 0% 0 0% 0 0% 0 0% 0%
20230519 20.93 21 20.65 20.83 -0.48% 0.1% 0% 8182 0.1703 34 20.81 0% 0 0% 0 0% 0 0% 0%
20230518 21.17 21.22 20.79 20.93 -1.18% -0.1% 0% 12446 0.2607 50.03 20.95 0% 0 0% 0 0% 0 0% 0%
20230517 21.11 21.39 20.9 21.18 -0.33% 0.24% 0% 8998 0.1901 36.67 21.13 0% 0 0% 0 0% 0 0% 0%
20230516 21.27 21.55 21 21.25 -0.19% -0.14% 0% 12939 0.2754 50.01 21.28 0% 0 0% 0 0% 0 0% 0%
20230515 21.5 21.75 20.75 21.29 -0.75% 0.95% 0% 27332 0.5764 101.84 21.09 0% 0 0% 0 0% 0 0% 0%
20230510 21.8 21.98 20.45 20.9 -4.44% 0.05% 0% 48819 1.0198 200.89 20.89 0% 0 0% 0 0% 0 0% 0%
20230509 21.48 22.33 21.28 21.87 1.34% -0.18% 0% 35379 0.7751 151.42 21.91 0% 0 0% 0 0% 0 0% 0%
20230508 21.28 22.1 21.28 21.58 1.94% -0.42% 0% 15392 0.3336 66.24 21.67 0% 0 0% 0 0% 0 0% 0%
20230505 21.46 21.65 20.8 21.17 -1.85% 0.47% 0% 18174 0.3829 75.21 21.07 0% 0 0% 0 0% 0 0% 0%
20230504 21.81 21.81 21.42 21.57 -1.15% -0.09% 0% 20789 0.4488 86.69 21.59 0% 0 0% 0 0% 0 0% 0%
20230428 21.35 22.1 21.35 21.82 1.49% 0% 0% 16300 0.3557 66.97 21.82 0% 0 0% 0 0% 0 0% 0%
20230427 21.8 22 21.42 21.5 -1.33% -0.56% 0% 10591 0.229 42.6 21.62 0% 0 0% 0 0% 0 0% 0%
20230426 20.93 21.95 20.93 21.79 4.76% 1.16% 0% 20972 0.4518 79.93 21.54 0% 0 0% 0 0% 0 0% 0%
20230425 21.2 21.4 20.61 20.8 -1.89% -0.43% 0% 18461 0.3856 68.61 20.89 0% 0 0% 0 0% 0 0% 0%
20230424 21.5 21.7 20.91 21.2 -1.9% 0.05% 0% 17065 0.3616 65.12 21.19 0% 0 0% 0 0% 0 0% 0%
20230421 22.31 22.69 21.6 21.71 -2.65% -1.72% 0% 28999 0.6407 109.34 22.09 0% 0 0% 0 0% 0 0% 0%
20230420 21.5 22.45 21.25 22.3 3.62% 1.64% 0% 32750 0.7184 121.06 21.94 0% 0 0% 0 0% 0 0% 0%
20230419 21.9 22.05 21.47 21.52 -1.74% -1.01% 0% 19220 0.4179 75.22 21.74 0% 0 0% 0 0% 0 0% 0%
20230418 21.74 22.01 21.6 21.9 0.74% 0.14% 0% 19984 0.437 77.46 21.87 0% 0 0% 0 0% 0 0% 0%
20230417 21.5 21.97 21.44 21.74 1.12% 0.09% 0% 21957 0.477 84.48 21.72 0% 0 0% 0 0% 0 0% 0%
20230414 21.87 21.87 21.36 21.5 -0.69% -0.14% 0% 16515 0.3555 63.9 21.53 0% 0 0% 0 0% 0 0% 0%
20230413 21.25 21.85 21.2 21.65 1.93% 0.32% 0% 17678 0.3815 63 21.58 0% 0 0% 0 0% 0 0% 0%
20230412 21.21 21.46 21.12 21.24 -0.14% -0.05% 0% 13386 0.2844 48.26 21.25 0% 0 0% 0 0% 0 0% 0%
20230411 21.37 21.49 21.15 21.27 -0.79% 0.05% 0% 14384 0.3058 49.54 21.26 0% 0 0% 0 0% 0 0% 0%
20230410 21.38 21.86 20.98 21.44 -0.19% 0.56% 0% 29955 0.6387 102.25 21.32 0% 0 0% 0 0% 0 0% 0%
20230407 21.65 22.25 21.43 21.48 -0.6% -1.78% 0% 32456 0.7098 112.07 21.87 0% 0 0% 0 0% 0 0% 0%
20230406 21.4 21.63 21.1 21.61 0.51% 0.7% 0% 15496 0.3325 49.89 21.46 0% 0 0% 0 0% 0 0% 0%
20230404 22.03 22.2 21.38 21.5 -2.85% -0.65% 0% 22981 0.4974 74.52 21.64 0% 0 0% 0 0% 0 0% 0%
20230403 22.2 22.45 21.88 22.13 -1.21% 0.18% 0% 19569 0.4323 65.34 22.09 0% 0 0% 0 0% 0 0% 0%
20230331 22 22.56 22 22.4 1.82% 0.09% 0% 22346 0.5 73.59 22.38 0% 0 0% 0 0% 0 0% 0%
20230330 22.65 22.69 21.63 22 -2.4% 0.46% 0% 38816 0.85 127.52 21.9 0% 0 0% 0 0% 0 0% 0%
20230329 22.49 22.73 22.35 22.54 0.13% -0.04% 0% 14465 0.3262 50.75 22.55 0% 0 0% 0 0% 0 0% 0%
20230328 22.45 22.84 22.05 22.51 -0.09% 0.49% 0% 32318 0.724 106.06 22.4 0% 0 0% 0 0% 0 0% 0%
20230327 22.9 23 22.45 22.53 -1.62% -0.27% 0% 18241 0.4121 62.94 22.59 0% 0 0% 0 0% 0 0% 0%
20230324 22.81 23.3 22.5 22.9 0.62% -0.17% 0% 32171 0.738 110.95 22.94 0% 0 0% 0 0% 0 0% 0%
20230323 24.04 24.04 22.68 22.76 -5.32% -1.81% 0% 45418 1.0526 181.28 23.18 0% 0 0% 0 0% 0 0% 0%
20230322 24.24 24.54 23.95 24.04 0.59% -0.5% 0% 13042 0.3151 52.6 24.16 0% 0 0% 0 0% 0 0% 0%
20230321 23.69 24.05 23.3 23.9 1.88% 0.38% 0% 17360 0.4134 70.04 23.81 0% 0 0% 0 0% 0 0% 0%
20230320 24.03 24.3 23.3 23.46 -1.88% -1.01% 0% 26212 0.6211 106.96 23.7 0% 0 0% 0 0% 0 0% 0%
20230317 24.01 24.32 23.79 23.91 -0.04% -0.58% 0% 12346 0.2969 53.69 24.05 0% 0 0% 0 0% 0 0% 0%
20230316 24.45 24.67 23.8 23.92 -2.33% -1.03% 0% 22549 0.5449 98.79 24.17 0% 0 0% 0 0% 0 0% 0%
20230315 24.81 25.6 24.41 24.49 -0.49% -1.69% 0% 19758 0.4921 91.3 24.91 0% 0 0% 0 0% 0 0% 0%
20230314 25.86 25.89 24.54 24.61 -4.54% -1.83% 0% 17496 0.4386 83.19 25.07 0% 0 0% 0 0% 0 0% 0%
20230313 24.86 25.9 24.85 25.78 3.78% 1.1% 0% 20107 0.5128 97.12 25.5 0% 0 0% 0 0% 0 0% 0%
20230310 26.45 26.51 24.77 24.84 -6.05% -2.09% 0% 32927 0.8355 155.49 25.37 0% 0 0% 0 0% 0 0% 0%
20230309 26.3 26.65 26.21 26.44 0.57% 0.04% 0% 9301 0.2458 50.1 26.43 0% 0 0% 0 0% 0 0% 0%
20230308 26.32 26.59 26.11 26.29 -0.38% 0.08% 0% 7959 0.2091 38.39 26.27 0% 0 0% 0 0% 0 0% 0%
20230307 27.08 27.17 26.38 26.39 -2.91% -0.86% 0% 11085 0.2951 52.76 26.62 0% 0 0% 0 0% 0 0% 0%
20230306 27.55 27.64 26.85 27.18 -1.38% 0.26% 0% 13624 0.3693 64.59 27.11 0% 0 0% 0 0% 0 0% 0%
20230303 27.28 27.95 27.01 27.56 0.8% 0.36% 0% 12271 0.337 59.06 27.46 0% 0 0% 0 0% 0 0% 0%
20230302 27.65 28.08 27.24 27.34 -1.37% -0.73% 0% 19178 0.5281 91.28 27.54 0% 0 0% 0 0% 0 0% 0%
20230301 27.48 27.83 26.91 27.72 1.46% 1.2% 0% 22040 0.6037 106.24 27.39 0% 0 0% 0 0% 0 0% 0%
20230228 27.4 27.55 26.92 27.32 0.22% 0.37% 0% 16834 0.4583 82.35 27.22 0% 0 0% 0 0% 0 0% 0%
20230227 27.06 27.78 27.06 27.26 0.33% -0.69% 0% 21053 0.578 95.71 27.45 0% 0 0% 0 0% 0 0% 0%
20230224 27.51 27.68 27.13 27.17 -1.88% -0.66% 0% 12159 0.3325 50.71 27.35 0% 0 0% 0 0% 0 0% 0%
20230223 26.68 28.19 26.5 27.69 4.25% 0.33% 0% 29095 0.803 116.45 27.6 0% 0 0% 0 0% 0 0% 0%
20230222 26.36 26.91 26.15 26.56 0.08% -0.19% 0% 10839 0.2884 44.16 26.61 0% 0 0% 0 0% 0 0% 0%
20230221 26.48 26.65 26.32 26.54 0.23% 0.26% 0% 13123 0.3474 52.41 26.47 0% 0 0% 0 0% 0 0% 0%
20230220 26.16 26.63 26 26.48 1.26% 0.34% 0% 11720 0.3093 47.28 26.39 0% 0 0% 0 0% 0 0% 0%
20230217 26.67 27.13 26.15 26.15 -2.68% -1.47% 0% 15741 0.4177 64.28 26.54 0% 0 0% 0 0% 0 0% 0%
20230216 27.53 27.7 26.66 26.87 -2.57% -1.43% 0% 13633 0.3717 57.25 27.26 0% 0 0% 0 0% 0 0% 0%
20230215 28.2 28.39 27.53 27.58 -2.89% -0.72% 0% 16794 0.4666 67.13 27.78 0% 0 0% 0 0% 0 0% 0%
20230214 28.05 28.71 28 28.4 1.83% -0.14% 0% 30983 0.8813 125.66 28.44 0% 0 0% 0 0% 0 0% 0%
20230213 29.3 29.3 27.46 27.89 -2.45% -0.21% 0% 39703 1.1096 172.57 27.95 0% 0 0% 0 0% 0 0% 0%
20230210 28.18 28.8 28.07 28.59 1.24% 0.56% 0% 24399 0.6937 118.8 28.43 0% 0 0% 0 0% 0 0% 0%
20230209 28.04 28.47 27.83 28.24 0.43% 0.04% 0% 16094 0.4543 80.87 28.23 0% 0 0% 0 0% 0 0% 0%
20230208 27.8 28.38 27.6 28.12 0.79% 0.07% 0% 16477 0.463 82.75 28.1 0% 0 0% 0 0% 0 0% 0%
20230207 27.35 28.09 27.23 27.9 1.53% 0.43% 0% 13473 0.3743 64.09 27.78 0% 0 0% 0 0% 0 0% 0%
20230206 27.63 27.78 27.1 27.48 -1.29% 0.66% 0% 11319 0.309 51.93 27.3 0% 0 0% 0 0% 0 0% 0%
20230203 27.71 27.99 27.51 27.84 0.11% 0.4% 0% 13039 0.3616 60.1 27.73 0% 0 0% 0 0% 0 0% 0%
20230202 26.99 28.1 26.99 27.81 3.81% 0.07% 0% 29285 0.8139 139.78 27.79 0% 0 0% 0 0% 0 0% 0%
20230201 26.7 26.84 26.48 26.79 0.34% 0.45% 0% 14273 0.3807 71.24 26.67 0% 0 0% 0 0% 0 0% 0%
20230131 26.69 26.8 26.41 26.7 0.19% 0.26% 0% 12121 0.3228 57.37 26.63 0% 0 0% 0 0% 0 0% 0%
20230130 26.48 26.71 26.13 26.65 1.33% 0.76% 0% 17184 0.4546 79.78 26.45 0% 0 0% 0 0% 0 0% 0%
20230120 26.93 26.93 26.21 26.3 -1.68% -0.42% 0% 16214 0.4282 74.23 26.41 0% 0 0% 0 0% 0 0% 0%
20230119 27.16 27.7 26.4 26.75 -1.73% -0.45% 0% 14312 0.3845 71.42 26.87 0% 0 0% 0 0% 0 0% 0%
20230118 25.94 27.81 25.93 27.22 4.97% 0.48% 0% 27451 0.7437 123.25 27.09 0% 0 0% 0 0% 0 0% 0%
20230117 25.4 26.34 25.13 25.93 1.97% 0.97% 0% 18920 0.4859 84.44 25.68 0% 0 0% 0 0% 0 0% 0%
20230116 25.15 26.38 25.15 25.43 0.59% -0.9% 0% 14074 0.3611 61.4 25.66 0% 0 0% 0 0% 0 0% 0%
20230113 25.26 25.65 25.11 25.28 -0.35% -0.28% 0% 8194 0.2077 35.08 25.35 0% 0 0% 0 0% 0 0% 0%
20230112 25.67 26.03 25.19 25.37 -1.97% -0.59% 0% 15784 0.4028 65.12 25.52 0% 0 0% 0 0% 0 0% 0%
20230111 25.37 26.66 25.21 25.88 2.01% -0.88% 0% 30446 0.7948 125.71 26.11 0% 0 0% 0 0% 0 0% 0%
20230110 26.13 26.13 25.25 25.37 -1.67% -0.2% 0% 14543 0.3697 60.78 25.42 0% 0 0% 0 0% 0 0% 0%
20230109 26.3 26.74 25.71 25.8 -1.98% -1.19% 0% 21194 0.5533 90.28 26.11 0% 0 0% 0 0% 0 0% 0%
20230106 25.74 26.76 25.48 26.32 2.33% 0.27% 0% 27094 0.7112 118.95 26.25 0% 0 0% 0 0% 0 0% 0%
20230105 25.66 26 25.4 25.72 0.08% 0.35% 0% 15370 0.394 70.46 25.63 0% 0 0% 0 0% 0 0% 0%
20230104 26 26 24.97 25.7 -1.12% 1.02% 0% 16989 0.4322 76.85 25.44 0% 0 0% 0 0% 0 0% 0%
20230103 24.48 26.22 24.45 25.99 6% 2.32% 0% 21995 0.5586 99.75 25.4 0% 0 0% 0 0% 0 0% 0%
20221230 24.65 24.96 24.18 24.52 -0.53% -0.12% 0% 16148 0.3964 88.27 24.55 0% 0 0% 0 0% 0 0% 0%
20221229 25.6 25.69 24.6 24.65 -2.68% -1.99% 0% 17765 0.4468 75.98 25.15 0% 0 0% 0 0% 0 0% 0%
20221228 25.37 25.75 24.9 25.33 -0.2% 0.16% 0% 19445 0.4918 79.07 25.29 0% 0 0% 0 0% 0 0% 0%
20221227 24.3 25.63 23.9 25.38 5.18% 2.3% 0% 22077 0.5478 85.21 24.81 0% 0 0% 0 0% 0 0% 0%
20221226 23.82 24.13 23.45 24.13 2.33% 1.69% 0% 14137 0.3355 47.94 23.73 0% 0 0% 0 0% 0 0% 0%
20221223 24.56 24.71 23.5 23.58 -2.68% -1.5% 0% 13023 0.3118 40.1 23.94 0% 0 0% 0 0% 0 0% 0%
20221222 24.77 24.77 24.2 24.23 -1.34% -0.94% 0% 12714 0.311 37.21 24.46 0% 0 0% 0 0% 0 0% 0%
20221221 24.96 25.22 24.43 24.56 -1.6% -0.32% 0% 13421 0.3307 37.42 24.64 0% 0 0% 0 0% 0 0% 0%
20221220 25.15 25.23 24.56 24.96 -0.76% 0.24% 0% 15616 0.3888 42.45 24.9 0% 0 0% 0 0% 0 0% 0%
20221219 25.34 25.72 25 25.15 -0.75% -0.28% 0% 15890 0.4008 41.45 25.22 0% 0 0% 0 0% 0 0% 0%
20221216 25.39 25.5 24.9 25.34 0.16% 0.56% 0% 18064 0.4553 47.13 25.2 0% 0 0% 0 0% 0 0% 0%
20221215 26.8 26.8 25 25.3 -4.74% -2.05% 0% 25572 0.6605 68.42 25.83 0% 0 0% 0 0% 0 0% 0%
20221214 26.53 27.54 26.3 26.56 -0.78% -1.34% 0% 23022 0.6198 90.06 26.92 0% 0 0% 0 0% 0 0% 0%
20221213 26.75 27.8 26.34 26.77 0.34% -1.29% 0% 33632 0.9121 99.12 27.12 0% 0 0% 0 0% 0 0% 0%
20221212 25.7 26.7 25.3 26.68 4.5% 1.83% 0% 34676 0.9086 144.5 26.2 0% 0 0% 0 0% 0 0% 0%
20221209 25.89 25.94 24.7 25.53 -0.78% 1.23% 0% 31017 0.7824 96.07 25.22 0% 0 0% 0 0% 0 0% 0%
20221208 24.53 25.86 24.52 25.73 4.09% 1.54% 0% 25846 0.6549 84.16 25.34 0% 0 0% 0 0% 0 0% 0%
20221207 24.8 24.96 24.4 24.72 -0.32% 0.32% 0% 24684 0.6082 74.79 24.64 0% 0 0% 0 0% 0 0% 0%
20221206 25.2 25.2 24.4 24.8 -1.59% 0.12% 0% 29684 0.7352 87.43 24.77 0% 0 0% 0 0% 0 0% 0%
20221205 25.15 25.6 25 25.2 0.8% -0.4% 0% 16501 0.4174 47.81 25.3 0% 0 0% 0 0% 0 0% 0%
20221202 26.26 26.26 24.93 25 -4.21% -1.46% 0% 20069 0.5091 57.2 25.37 0% 0 0% 0 0% 0 0% 0%
20221201 25.8 26.35 25.65 26.1 1.75% 0.23% 0% 11366 0.296 31.89 26.04 0% 0 0% 0 0% 0 0% 0%
20221130 25.78 25.8 25.11 25.65 -0.19% 0.9% 0% 9542 0.2426 23.6 25.42 0% 0 0% 0 0% 0 0% 0%
20221129 25.57 26.1 25.57 25.7 -0.35% -0.46% 0% 11556 0.2984 25.33 25.82 0% 0 0% 0 0% 0 0% 0%
20221128 24.86 25.88 24.72 25.79 -0.46% 0.98% 0% 19007 0.4854 38.41 25.54 0% 0 0% 0 0% 0 0% 0%
20221125 26 26.39 25.9 25.91 -1.74% -0.5% 0% 10407 0.271 19.25 26.04 0% 0 0% 0 0% 0 0% 0%
20221124 25.98 26.46 25.97 26.37 1.58% 0.46% 0% 15077 0.3958 26.08 26.25 0% 0 0% 0 0% 0 0% 0%
20221123 26.7 27.1 25.91 25.96 -2.81% -1.26% 0% 20466 0.538 33.83 26.29 0% 0 0% 0 0% 0 0% 0%
20221122 26.88 28.2 26.71 26.71 -0.89% -2.59% 0% 34425 0.944 56.26 27.42 0% 0 0% 0 0% 0 0% 0%
20221121 26.33 26.95 25.97 26.95 2.35% 1.74% 0% 17898 0.4741 26.32 26.49 0% 0 0% 0 0% 0 0% 0%
20221118 26.5 26.87 26.2 26.33 -0.68% -0.57% 0% 24789 0.6563 36.69 26.48 0% 0 0% 0 0% 0 0% 0%
20221117 27.12 27.12 25.89 26.51 -2.47% 0.68% 0% 39471 1.0392 57.4 26.33 0% 0 0% 0 0% 0 0% 0%
20221116 25.66 27.18 25.66 27.18 6.09% 1.76% 0% 55024 1.4696 83.51 26.71 0% 0 0% 0 0% 0 0% 0%
20221115 25.43 25.7 25 25.62 0.75% 0.91% 0% 39183 0.995 60.92 25.39 0% 0 0% 0 0% 0 0% 0%
20221114 26.26 27.18 24.89 25.43 -2.86% -1.51% 0% 60128 1.5526 98.47 25.82 0% 0 0% 0 0% 0 0% 0%
20221111 25.9 26.55 25.86 26.18 2.11% -0.34% 0% 29427 0.7731 52.92 26.27 0% 0 0% 0 0% 0 0% 0%
20221110 26 26.16 25.18 25.64 -0.97% -0.04% 0% 31962 0.8199 61.03 25.65 0% 0 0% 0 0% 0 0% 0%
20221109 26.39 26.5 25.8 25.89 -1.03% -1.07% 0% 20535 0.5373 43.24 26.17 0% 0 0% 0 0% 0 0% 0%
20221108 26.84 26.85 25.62 26.16 -2.57% 0.27% 0% 29205 0.7621 63.49 26.09 0% 0 0% 0 0% 0 0% 0%
20221107 27.15 27.79 26.7 26.85 -0.44% -0.92% 0% 20898 0.5664 52.94 27.1 0% 0 0% 0 0% 0 0% 0%
20221104 27.18 27.28 26.62 26.97 0.6% 0.04% 0% 28411 0.766 67.73 26.96 0% 0 0% 0 0% 0 0% 0%
20221103 26.95 27.45 26.58 26.81 -0.89% -0.3% 0% 16897 0.4544 39.48 26.89 0% 0 0% 0 0% 0 0% 0%
20221102 27.18 27.85 26.61 27.05 -0.22% -0.29% 0% 21743 0.5898 51.18 27.13 0% 0 0% 0 0% 0 0% 0%
20221101 26.4 27.79 26.4 27.11 2.22% -0.55% 0% 21006 0.5727 48.68 27.26 0% 0 0% 0 0% 0 0% 0%
20221031 27.16 27.27 26 26.52 -1.34% 0.3% 0% 25497 0.6742 57.25 26.44 0% 0 0% 0 0% 0 0% 0%
20221028 27.6 27.86 26.61 26.88 -3.52% -0.85% 0% 17919 0.4857 41.6 27.11 0% 0 0% 0 0% 0 0% 0%
20221027 28.01 28.91 27.85 27.86 -1.9% -2% 0% 22448 0.6381 55.44 28.43 0% 0 0% 0 0% 0 0% 0%
20221026 28.06 29.51 26.57 28.4 -0.56% 0.35% 0% 41858 1.1844 108.06 28.3 0% 0 0% 0 0% 0 0% 0%
20221025 29.22 29.3 27.91 28.56 -1.59% 0% 0% 27213 0.7773 78.85 28.56 0% 0 0% 0 0% 0 0% 0%
20221024 30.15 30.45 28.94 29.02 -4.03% -1.63% 0% 26091 0.7696 85.57 29.5 0% 0 0% 0 0% 0 0% 0%
20221021 31 31.4 30.05 30.24 -2.42% -0.98% 0% 15869 0.4846 59.34 30.54 0% 0 0% 0 0% 0 0% 0%
20221020 31.91 31.99 29.6 30.99 -3.31% 1.34% 0% 33120 1.0129 140.48 30.58 0% 0 0% 0 0% 0 0% 0%
20221019 32.16 33.55 31.66 32.05 -0.34% -1.54% 0% 31783 1.0345 153.75 32.55 0% 0 0% 0 0% 0 0% 0%
20221018 30.4 32.32 29.8 32.16 6.99% 2.68% 0% 27467 0.8604 143.31 31.32 0% 0 0% 0 0% 0 0% 0%
20221017 32 32.48 29.88 30.06 -5.62% -1.73% 0% 30441 0.9312 161.86 30.59 0% 0 0% 0 0% 0 0% 0%
20220720 19.99 20.82 19.81 20.51 3.01% 0.29% 0% 41551 0.8496 166.88 20.45 0% 0 0% 0 0% 0 0% 0%
20220719 20.45 20.6 19.88 19.91 -1.87% -1.19% 0% 25051 0.5048 107.3 20.15 0% 0 0% 0 0% 0 0% 0%
20220718 19.35 20.53 19.35 20.29 4% 0.59% 0% 31095 0.6271 125.64 20.17 0% 0 0% 0 0% 0 0% 0%
20220715 19.5 19.91 19.25 19.51 -0.96% 0.05% 0% 18372 0.3582 72.16 19.5 0% 0 0% 0 0% 0 0% 0%
20220714 19.53 19.95 19.36 19.7 1.39% 0% 0% 15489 0.3052 62.3 19.7 0% 0 0% 0 0% 0 0% 0%
20220713 19.26 19.65 19.01 19.43 0.67% -0.36% 0% 16315 0.3181 61.23 19.5 0% 0 0% 0 0% 0 0% 0%
20220712 19.42 19.42 18.95 19.3 -0.67% 0.73% 0% 16699 0.3199 58.07 19.16 0% 0 0% 0 0% 0 0% 0%
20220711 19.45 19.5 19.07 19.43 -0.82% 0.88% 0% 14407 0.2775 44.79 19.26 0% 0 0% 0 0% 0 0% 0%
20220708 19.76 19.89 19.44 19.59 -0.46% -0.15% 0% 16296 0.3197 47.32 19.62 0% 0 0% 0 0% 0 0% 0%
20220707 19.72 19.75 19.41 19.68 -0.25% 0.61% 0% 18417 0.3603 51.79 19.56 0% 0 0% 0 0% 0 0% 0%
20220706 20.33 20.33 19.7 19.73 -3.52% -0.75% 0% 23461 0.4663 65.7 19.88 0% 0 0% 0 0% 0 0% 0%
20220705 20.47 20.69 20 20.45 -0.1% 0.39% 0% 32118 0.6544 90.32 20.37 0% 0 0% 0 0% 0 0% 0%
20220704 19.68 20.5 19.42 20.47 4.65% 2.35% 0% 29709 0.5943 81.06 20 0% 0 0% 0 0% 0 0% 0%
20220701 19.81 19.92 19.4 19.56 -1.21% -0.2% 0% 16283 0.3191 43.99 19.6 0% 0 0% 0 0% 0 0% 0%
20220630 19.42 20.18 19.42 19.8 1.96% 0.1% 0% 30344 0.6002 80.51 19.78 0% 0 0% 0 0% 0 0% 0%
20220629 20.18 20.18 19.42 19.42 -4.1% -1.47% 0% 28454 0.5608 74.19 19.71 0% 0 0% 0 0% 0 0% 0%
20220628 19.7 20.78 19.65 20.25 1.76% -0.1% 0% 47879 0.9703 125.34 20.27 0% 0 0% 0 0% 0 0% 0%
20220627 19.3 20.19 19.23 19.9 2.79% 1.12% 0% 43282 0.8517 113.18 19.68 0% 0 0% 0 0% 0 0% 0%
20220624 19.26 19.44 18.88 19.36 1.41% 0.78% 0% 27989 0.5377 71.21 19.21 0% 0 0% 0 0% 0 0% 0%
20220623 18.8 19.09 18.28 19.09 0.42% 2.36% 0% 30335 0.5658 72.54 18.65 0% 0 0% 0 0% 0 0% 0%
20220622 18.88 19.46 18.75 19.01 0.69% -0.83% 0% 32553 0.6241 72.93 19.17 0% 0 0% 0 0% 0 0% 0%
20220621 19.46 19.76 18.8 18.88 -2.48% -1.36% 0% 41896 0.8019 79.24 19.14 0% 0 0% 0 0% 0 0% 0%
20220620 19.48 19.65 19.3 19.36 -0.72% -0.26% 0% 24288 0.4714 41.22 19.41 0% 0 0% 0 0% 0 0% 0%
20220617 19.7 19.8 19.12 19.5 -0.41% 0.31% 0% 25161 0.4892 41.53 19.44 0% 0 0% 0 0% 0 0% 0%
20220616 19.52 19.89 19.22 19.58 0.31% -0.15% 0% 33235 0.6516 52.11 19.61 0% 0 0% 0 0% 0 0% 0%
20220615 20 20.13 19.51 19.52 -1.06% -1.11% 0% 38180 0.7537 58.4 19.74 0% 0 0% 0 0% 0 0% 0%
20220614 20.15 20.15 19.39 19.73 -2.9% -0.15% 0% 36407 0.7193 54.17 19.76 0% 0 0% 0 0% 0 0% 0%
20220613 20.75 20.9 20.1 20.32 -2.87% -0.34% 0% 40883 0.8336 58.53 20.39 0% 0 0% 0 0% 0 0% 0%
20220610 20.8 21.02 20.55 20.92 -0.99% 0.34% 0% 34027 0.7094 43.5 20.85 0% 0 0% 0 0% 0 0% 0%
20220609 21.2 21.65 20.44 21.13 -0.8% 0.62% 0% 60416 1.2686 69.48 21 0% 0 0% 0 0% 0 0% 0%
20220608 21.33 21.57 20 21.3 -1.3% 2.35% 0% 99354 2.0678 113.89 20.81 0% 0 0% 0 0% 0 0% 0%
20220607 20.63 22.36 20.2 21.58 4.6% 1.46% 0% 94156 2.0024 116.08 21.27 0% 0 0% 0 0% 0 0% 0%
20220606 20.33 20.66 20.15 20.63 0.78% 0.68% 0% 35347 0.7242 43.53 20.49 0% 0 0% 0 0% 0 0% 0%
20220602 20.9 21.2 20.36 20.47 -1.78% -0.87% 0% 49762 1.0275 61.8 20.65 0% 0 0% 0 0% 0 0% 0%
20220601 20.7 21.48 20.6 20.84 -0.43% -1% 0% 50575 1.0647 65.59 21.05 0% 0 0% 0 0% 0 0% 0%
20220531 20.72 21.29 20.55 20.93 -1.18% 0.48% 0% 54916 1.1439 71.54 20.83 0% 0 0% 0 0% 0 0% 0%
20220530 21.81 21.89 20.95 21.18 -2.89% -0.47% 0% 82765 1.7609 108.1 21.28 0% 0 0% 0 0% 0 0% 0%
20220527 20.72 21.81 20.39 21.81 4.01% 2.11% 0% 137509 2.9369 170.66 21.36 0% 0 0% 0 0% 0 0% 0%
20220526 20.71 21.48 20.11 20.97 2.89% 0.91% 0% 129975 2.7008 170.38 20.78 0% 0 0% 0 0% 0 0% 0%
20220525 18.5 20.38 18.31 20.38 9.98% 2.1% 0% 59459 1.187 84.93 19.96 0% 0 0% 0 0% 0 0% 0%
20220524 19.68 19.98 18.53 18.53 -7.02% -3.89% 0% 55946 1.0784 78.8 19.28 0% 0 0% 0 0% 0 0% 0%
20220523 19 20.24 18.86 19.93 2.57% 0.96% 0% 65156 1.2865 97.26 19.74 0% 0 0% 0 0% 0 0% 0%
20220520 19.28 19.58 19 19.43 0.67% 0.73% 0% 44571 0.8596 68.57 19.29 0% 0 0% 0 0% 0 0% 0%
20220519 19 19.68 18.73 19.3 -0.52% 0.57% 0% 45644 0.876 65.85 19.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.08 19.74 19.08 19.4 -0.26% -0.21% 0% 45593 0.8865 66.09 19.44 0% 0 0% 0 0% 0 0% 0%
20220517 20 20.03 19.01 19.45 -4.94% 0.05% 0% 77643 1.5091 113.47 19.44 0% 0 0% 0 0% 0 0% 0%
20220516 20.18 21.66 19.2 20.46 2.56% 0.79% 0% 133122 2.7026 213.45 20.3 0% 0 0% 0 0% 0 0% 0%
20220513 17.99 19.95 17.69 19.95 9.98% 5.5% 0% 86495 1.6352 146.36 18.91 0% 0 0% 0 0% 0 0% 0%
20220512 17.68 18.44 17.35 18.14 1.34% 1.8% 0% 49222 0.8771 80.42 17.82 0% 0 0% 0 0% 0 0% 0%
20220511 18.12 18.45 17.63 17.9 -2.19% -1.05% 0% 51888 0.9385 77.02 18.09 0% 0 0% 0 0% 0 0% 0%
20220510 17.66 18.39 17.26 18.3 0.77% 2.98% 0% 48568 0.8629 72.53 17.77 0% 0 0% 0 0% 0 0% 0%
20220509 18.48 18.78 18 18.16 -3.56% -0.87% 0% 49358 0.904 73.88 18.32 0% 0 0% 0 0% 0 0% 0%
20220506 17.73 19.44 17.15 18.83 3.75% 0.59% 0% 87836 1.6439 124.94 18.72 0% 0 0% 0 0% 0 0% 0%
20220505 16.99 18.18 16.82 18.15 6.7% 3.24% 0% 55169 0.9697 69.8 17.58 0% 0 0% 0 0% 0 0% 0%
20220429 16.4 17.16 16.15 17.01 2.72% 0.83% 0% 44218 0.746 51.73 16.87 0% 0 0% 0 0% 0 0% 0%
20220428 16.5 17.13 15.81 16.56 -1.95% 1.16% 0% 51239 0.8387 53.47 16.37 0% 0 0% 0 0% 0 0% 0%
20220427 16.62 16.96 15.5 16.89 0% 4.58% 0% 73152 1.1816 68.08 16.15 0% 0 0% 0 0% 0 0% 0%
20220426 17.75 18.36 16.61 16.89 -4.85% -3.21% 0% 76790 1.34 66.83 17.45 0% 0 0% 0 0% 0 0% 0%
20220425 20.38 20.98 17.73 17.75 -9.85% -5.94% 0% 112388 2.1206 90.65 18.87 0% 0 0% 0 0% 0 0% 0%
20220422 18.06 19.69 18 19.69 10% 3.04% 0% 33722 0.6444 23.16 19.11 0% 0 0% 0 0% 0 0% 0%
20220421 18.84 18.97 17.88 17.9 -7.01% -2.56% 0% 61766 1.1345 34.29 18.37 0% 0 0% 0 0% 0 0% 0%
20220420 19.02 19.74 18.84 19.25 -2.78% 0.26% 0% 89246 1.7137 44.68 19.2 0% 0 0% 0 0% 0 0% 0%
20220419 19.6 21.2 19.25 19.8 1.69% -1.88% 0% 112257 2.2657 59.37 20.18 0% 0 0% 0 0% 0 0% 0%
20220418 19.99 20.59 19.23 19.47 -3.8% -1.91% 0% 65563 1.3011 35.35 19.85 0% 0 0% 0 0% 0 0% 0%
20220415 29.32 29.71 28.45 28.47 -5.13% -1.32% 0% 58452 1.6864 47.23 28.85 0% 0 0% 0 0% 0 0% 0%
20220414 30.17 30.8 29.12 30.01 -0.89% 0.54% 0% 83461 2.4911 73.11 29.85 0% 0 0% 0 0% 0 0% 0%
20220413 29.5 32.18 29.3 30.28 -0.07% -1.66% 0% 124747 3.8415 120.64 30.79 0% 0 0% 0 0% 0 0% 0%
20220412 28.97 32.7 28.04 30.3 -2.76% 3.8% 0% 160511 4.6847 164.54 29.19 0% 0 0% 0 0% 0 0% 0%
20220411 32.48 36.96 31.16 31.16 -9.99% -7.51% 0% 195208 6.5773 274.18 33.69 0% 0 0% 0 0% 0 0% 0%
20220408 41.8 41.8 34.62 34.62 -10.01% -6.99% 0% 158399 5.8952 334.4 37.22 0% 0 0% 0 0% 0 0% 0%
20220407 36.97 38.47 36.07 38.47 10.01% 1.77% 0% 169933 6.4232 533.66 37.8 0% 0 0% 0 0% 0 0% 0%
20220401 29.89 31.79 29.32 31.79 10% 1.21% 0% 51701 1.624 269.95 31.41 0% 0 0% 0 0% 0 0% 0%
20220331 26.36 28.9 25.98 28.9 10.01% 2.88% 0% 36340 1.0207 214.7 28.09 0% 0 0% 0 0% 0 0% 0%
20220330 25.03 26.28 25.03 26.27 3.63% 2.5% 0% 15797 0.4049 96.68 25.63 0% 0 0% 0 0% 0 0% 0%
20220329 24.97 26.8 24.97 25.35 1.64% -1.97% 0% 14847 0.384 88.75 25.86 0% 0 0% 0 0% 0 0% 0%
20220328 25.8 25.8 24.81 24.94 -3.89% -0.52% 0% 9699 0.2432 51.76 25.07 0% 0 0% 0 0% 0 0% 0%
20220325 25.67 26.92 25.64 25.95 1.37% -0.92% 0% 19721 0.5165 105.16 26.19 0% 0 0% 0 0% 0 0% 0%
20220324 25.51 25.98 25.13 25.6 -0.23% -0.08% 0% 8470 0.217 41.96 25.62 0% 0 0% 0 0% 0 0% 0%
20220323 25.88 25.98 25.2 25.66 -0.12% 0.75% 0% 9432 0.2402 43.82 25.47 0% 0 0% 0 0% 0 0% 0%
20220322 26.96 27.01 25.55 25.69 -4.25% -1.46% 0% 13111 0.3418 59.32 26.07 0% 0 0% 0 0% 0 0% 0%
20220321 25.84 27.19 25.66 26.83 3.59% 1.44% 0% 16617 0.4395 72.29 26.45 0% 0 0% 0 0% 0 0% 0%
20220318 25.78 26.11 25.3 25.9 0.35% 0.78% 0% 13629 0.3502 55.27 25.7 0% 0 0% 0 0% 0 0% 0%
20220317 25.2 25.99 25.01 25.81 2.5% 1.06% 0% 16830 0.4299 59.9 25.54 0% 0 0% 0 0% 0 0% 0%
20220316 24.66 25.77 24.66 25.18 2.11% -0.12% 0% 19918 0.5022 70.17 25.21 0% 0 0% 0 0% 0 0% 0%
20220315 24.35 26.26 23.94 24.66 -0.08% -2.22% 0% 27007 0.681 94.04 25.22 0% 0 0% 0 0% 0 0% 0%
20220311 24.55 24.79 23.32 24.64 -0.85% 1.73% 0% 18775 0.4548 63.84 24.22 0% 0 0% 0 0% 0 0% 0%
20220310 26.5 26.68 24.71 24.85 -4.86% -1.89% 0% 28787 0.7292 100.65 25.33 0% 0 0% 0 0% 0 0% 0%
20220309 26.32 27.38 24.88 26.12 -0.27% 0.04% 0% 16979 0.4434 59.29 26.11 0% 0 0% 0 0% 0 0% 0%
20220308 27.56 27.71 26.11 26.19 -5.89% -1.87% 0% 14542 0.3881 52.91 26.69 0% 0 0% 0 0% 0 0% 0%
20220307 28.68 28.94 27.42 27.83 -2.96% -0.64% 0% 18922 0.53 70.43 28.01 0% 0 0% 0 0% 0 0% 0%
20220304 28.57 28.88 28.12 28.68 -1.1% 0.46% 0% 16702 0.4769 65.97 28.55 0% 0 0% 0 0% 0 0% 0%
20220303 27.71 29.42 27.56 29 4.66% 0.59% 0% 29720 0.8569 124.03 28.83 0% 0 0% 0 0% 0 0% 0%
20220302 27.42 27.96 27.09 27.71 0.62% 0.25% 0% 12018 0.3322 52.26 27.64 0% 0 0% 0 0% 0 0% 0%
20220301 26.32 27.58 26.23 27.54 3.77% 1.32% 0% 21405 0.5818 92.48 27.18 0% 0 0% 0 0% 0 0% 0%
20220228 26.9 27.18 25.41 26.54 -0.79% 0.84% 0% 22240 0.5853 96.5 26.32 0% 0 0% 0 0% 0 0% 0%
20220225 27.29 27.8 26.61 26.75 -3.36% -1.73% 0% 19749 0.5376 89.55 27.22 0% 0 0% 0 0% 0 0% 0%
20220224 26.5 28.5 26.5 27.68 3.52% 0.54% 0% 34320 0.9447 138.21 27.53 0% 0 0% 0 0% 0 0% 0%
20220223 26.32 26.88 26.11 26.74 1.36% 0.49% 0% 12441 0.331 50.93 26.61 0% 0 0% 0 0% 0 0% 0%
20220222 27.07 27.17 25.7 26.38 -2.4% -0.04% 0% 24645 0.6504 93.21 26.39 0% 0 0% 0 0% 0 0% 0%
20220221 26.65 27.14 26.57 27.03 0.48% 0.52% 0% 11595 0.3118 43.15 26.89 0% 0 0% 0 0% 0 0% 0%
20220218 26.58 27.18 26.56 26.9 -0.19% 0.52% 0% 13627 0.3646 50.39 26.76 0% 0 0% 0 0% 0 0% 0%
20220217 27.19 27.85 26.8 26.95 -0.88% -0.48% 0% 23197 0.6282 86.17 27.08 0% 0 0% 0 0% 0 0% 0%
20220216 27.45 27.86 26.96 27.19 -0.8% -0.59% 0% 13473 0.3685 50.52 27.35 0% 0 0% 0 0% 0 0% 0%
20220215 27.89 27.89 26.5 27.41 -1.12% 0.88% 0% 13590 0.3692 49.8 27.17 0% 0 0% 0 0% 0 0% 0%
20220214 28 28.45 27.5 27.72 -2.74% -0.68% 0% 18763 0.5236 71.72 27.91 0% 0 0% 0 0% 0 0% 0%
20220211 30.18 30.18 27.21 28.5 -5.72% 1.71% 0% 49090 1.3754 197.25 28.02 0% 0 0% 0 0% 0 0% 0%
20220210 30.66 30.98 29.75 30.23 -2.61% 0.2% 0% 20501 0.6186 105.27 30.17 0% 0 0% 0 0% 0 0% 0%
20220209 30.55 31.38 30.03 31.04 1.31% 1.11% 0% 23977 0.7362 128.14 30.7 0% 0 0% 0 0% 0 0% 0%
20211203 22.4 24.4 22.4 24.4 10.01% 1.46% 0% 39152 0.9416 186.18 24.05 0% 0 0% 0 0% 0 0% 0%
20211202 22.28 22.55 22 22.18 -0.63% -0.67% 0% 15080 0.3367 78.06 22.33 0% 0 0% 0 0% 0 0% 0%
20211201 21.92 22.45 21.76 22.32 1.09% 0.86% 0% 18024 0.3988 95.98 22.13 0% 0 0% 0 0% 0 0% 0%
20211130 21.99 22.75 21.71 22.08 0.18% -0.18% 0% 26883 0.5947 151.75 22.12 0% 0 0% 0 0% 0 0% 0%
20211129 21.2 22.04 21.1 22.04 2.75% 0.87% 0% 19260 0.4209 121.56 21.85 0% 0 0% 0 0% 0 0% 0%
20211126 21.91 21.91 21.4 21.45 -1.97% -0.83% 0% 9553 0.2066 64.24 21.63 0% 0 0% 0 0% 0 0% 0%
20211125 21.83 22 21.66 21.88 0.23% 0.23% 0% 7759 0.1694 54.1 21.83 0% 0 0% 0 0% 0 0% 0%
20211124 21.68 21.88 21.54 21.83 0.74% 0.37% 0% 7803 0.1697 53.66 21.75 0% 0 0% 0 0% 0 0% 0%
20211123 21.5 21.95 21.45 21.67 0.46% -0.23% 0% 9655 0.2097 68.04 21.72 0% 0 0% 0 0% 0 0% 0%
20211122 21.65 21.7 21.46 21.57 -0.14% 0.09% 0% 5876 0.1266 46.08 21.55 0% 0 0% 0 0% 0 0% 0%
20211119 21.3 21.73 21.22 21.6 0.79% 0.09% 0% 7956 0.1717 57.1 21.58 0% 0 0% 0 0% 0 0% 0%
20211118 21.59 21.65 21.41 21.43 -1.02% -0.28% 0% 6305 0.1355 46.24 21.49 0% 0 0% 0 0% 0 0% 0%
20211117 21.35 21.69 21.22 21.65 1.74% 0.42% 0% 9352 0.2016 72.19 21.56 0% 0 0% 0 0% 0 0% 0%
20211116 21.42 21.6 21.24 21.28 -0.84% -0.42% 0% 7086 0.1514 56.08 21.37 0% 0 0% 0 0% 0 0% 0%
20211115 21.21 21.48 21.04 21.46 1.18% 0.61% 0% 9599 0.2047 75.09 21.33 0% 0 0% 0 0% 0 0% 0%
20211112 20.89 21.26 20.82 21.21 1.24% 0.71% 0% 7959 0.1676 63.52 21.06 0% 0 0% 0 0% 0 0% 0%
20211111 20.68 21 20.6 20.95 0.53% 0.48% 0% 8883 0.1852 71.28 20.85 0% 0 0% 0 0% 0 0% 0%
20211110 21.01 21.17 20.62 20.84 -0.76% 0.34% 0% 8806 0.1829 70.42 20.77 0% 0 0% 0 0% 0 0% 0%
20211109 21.2 21.38 20.9 21 -1.32% -0.1% 0% 10176 0.2139 81.53 21.02 0% 0 0% 0 0% 0 0% 0%
20211108 20.03 21.64 19.94 21.28 5.77% 2.5% 0% 20469 0.4249 167.78 20.76 0% 0 0% 0 0% 0 0% 0%
20211105 20.27 20.37 20.08 20.12 -0.74% -0.2% 0% 5223 0.1053 47.31 20.16 0% 0 0% 0 0% 0 0% 0%
20211104 20.22 20.41 20.03 20.27 0.45% -0.05% 0% 3294 0.0668 29.81 20.28 0% 0 0% 0 0% 0 0% 0%
20211103 19.78 20.3 19.78 20.18 0.9% 0.25% 0% 3874 0.078 33.26 20.13 0% 0 0% 0 0% 0 0% 0%
20211102 20.32 20.49 19.76 20 -1.57% -0.65% 0% 6554 0.1319 54.62 20.13 0% 0 0% 0 0% 0 0% 0%
20211101 19.75 20.56 19.72 20.32 1.65% 0.4% 0% 7116 0.144 60.03 20.24 0% 0 0% 0 0% 0 0% 0%
20211029 19.51 20.02 19.51 19.99 1.58% 0.96% 0% 7067 0.1399 55.28 19.8 0% 0 0% 0 0% 0 0% 0%
20211028 20.37 20.37 19.54 19.68 -2.86% -0.4% 0% 8919 0.1762 69.19 19.76 0% 0 0% 0 0% 0 0% 0%
20211027 21.13 21.21 20.12 20.26 -4.57% -0.98% 0% 10092 0.2065 84.34 20.46 0% 0 0% 0 0% 0 0% 0%
20211026 21.4 21.45 21.21 21.23 -0.7% -0.23% 0% 4271 0.0909 40.3 21.28 0% 0 0% 0 0% 0 0% 0%
20211025 21.5 21.58 21.23 21.38 0.19% -0.14% 0% 5487 0.1175 50.79 21.41 0% 0 0% 0 0% 0 0% 0%
20211022 21.18 21.5 21.1 21.34 0.85% 0.14% 0% 5161 0.11 46.37 21.31 0% 0 0% 0 0% 0 0% 0%
20211021 21.58 21.77 21.16 21.16 -1.86% -0.7% 0% 6767 0.1442 60.24 21.31 0% 0 0% 0 0% 0 0% 0%
20211020 21.86 21.95 21.55 21.56 -1.64% -0.28% 0% 5981 0.1293 54.44 21.62 0% 0 0% 0 0% 0 0% 0%
20211019 22.01 22.29 21.86 21.92 -1.17% -0.18% 0% 7610 0.1671 67.27 21.96 0% 0 0% 0 0% 0 0% 0%
20211018 21.66 22.47 21.45 22.18 2.54% 0.27% 0% 10447 0.2311 92.44 22.12 0% 0 0% 0 0% 0 0% 0%
20211015 21.89 21.95 21.6 21.63 -0.37% -0.41% 0% 5866 0.1274 47.91 21.72 0% 0 0% 0 0% 0 0% 0%
20211014 21.82 21.82 21.46 21.71 -0.37% 0.32% 0% 4376 0.0947 33.34 21.64 0% 0 0% 0 0% 0 0% 0%
20211013 21.7 21.9 21.48 21.79 0.97% 0.46% 0% 4482 0.0972 31.52 21.69 0% 0 0% 0 0% 0 0% 0%
20211012 22.05 22.05 21.45 21.58 -2% -0.14% 0% 5859 0.1266 36.77 21.61 0% 0 0% 0 0% 0 0% 0%
20211011 21.85 22.21 21.75 22.02 1.29% 0% 0% 5817 0.1281 34.1 22.02 0% 0 0% 0 0% 0 0% 0%
20211008 21.54 21.93 21.35 21.74 1.92% 0.09% 0% 5982 0.1299 29.95 21.72 0% 0 0% 0 0% 0 0% 0%
20210930 21.14 21.52 21.13 21.33 1.09% -0.23% 0% 5202 0.1112 22.56 21.38 0% 0 0% 0 0% 0 0% 0%
20210929 21.9 22.1 21.1 21.1 -4.65% -1.77% 0% 11242 0.2415 40.37 21.48 0% 0 0% 0 0% 0 0% 0%
20210928 22.15 22.38 22.03 22.13 -0.09% -0.23% 0% 8630 0.1914 26.86 22.18 0% 0 0% 0 0% 0 0% 0%
20210927 23.1 23.1 21.94 22.15 -4.28% -0.85% 0% 15173 0.339 41.8 22.34 0% 0 0% 0 0% 0 0% 0%
20210924 23.43 23.7 23.1 23.14 -1.32% -0.6% 0% 11237 0.2616 29.91 23.28 0% 0 0% 0 0% 0 0% 0%
20210923 23.5 23.67 23.3 23.45 0.21% -0.13% 0% 10969 0.2575 27.35 23.48 0% 0 0% 0 0% 0 0% 0%
20210922 23 23.67 22.4 23.4 0.34% 0.56% 0% 11363 0.2644 26.39 23.27 0% 0 0% 0 0% 0 0% 0%
20210917 23.8 23.96 23.05 23.32 -1.44% -0.43% 0% 14711 0.3446 33.75 23.42 0% 0 0% 0 0% 0 0% 0%
20210916 24.24 24.78 23.52 23.66 -3.27% -1.7% 0% 21673 0.5217 50.71 24.07 0% 0 0% 0 0% 0 0% 0%
20210915 24.31 25.25 24.31 24.46 -0.08% -1.09% 0% 21466 0.5309 51.58 24.73 0% 0 0% 0 0% 0 0% 0%
20210914 25.39 25.5 24.34 24.48 -4.67% -1.37% 0% 34040 0.8449 82.18 24.82 0% 0 0% 0 0% 0 0% 0%
20210913 24.48 25.92 24.08 25.68 3.3% 1.02% 0% 46212 1.1748 118.02 25.42 0% 0 0% 0 0% 0 0% 0%
20210910 24.51 25.49 24.5 24.86 0.24% -0.84% 0% 31301 0.7848 79.68 25.07 0% 0 0% 0 0% 0 0% 0%
20210909 24.35 25.51 24.11 24.8 0.69% 0.2% 0% 28307 0.7006 72.41 24.75 0% 0 0% 0 0% 0 0% 0%
20210908 24.4 24.88 24.1 24.63 0.61% 0.74% 0% 22169 0.5421 57.9 24.45 0% 0 0% 0 0% 0 0% 0%
20210907 23.58 24.49 23.46 24.48 4.44% 1.2% 0% 27732 0.6708 69.85 24.19 0% 0 0% 0 0% 0 0% 0%
20210906 23.25 23.59 23.16 23.44 0.9% 0.43% 0% 11516 0.2688 26.94 23.34 0% 0 0% 0 0% 0 0% 0%
20210729 22.65 22.69 22.28 22.3 0.31% -0.58% 0% 17236 0.3866 35.48 22.43 0% 0 0% 0 0% 0 0% 0%
20210728 22.15 22.91 21.7 22.23 -3.35% 0.05% 0% 20682 0.4595 37.69 22.22 0% 0 0% 0 0% 0 0% 0%
20210727 24.31 24.43 23 23 -4.41% -2.67% 0% 20787 0.4911 35.88 23.63 0% 0 0% 0 0% 0 0% 0%
20210726 24.87 24.88 23.75 24.06 -3.68% -0.99% 0% 21539 0.5233 35.83 24.3 0% 0 0% 0 0% 0 0% 0%
20210723 26.43 26.44 24.07 24.98 -6.58% -1.81% 0% 37059 0.9429 61.5 25.44 0% 0 0% 0 0% 0 0% 0%
20210722 26.31 27.37 26.31 26.74 1.75% -0.56% 0% 25523 0.6862 43.43 26.89 0% 0 0% 0 0% 0 0% 0%
20210721 26.33 26.69 26.2 26.28 0.11% -0.23% 0% 17719 0.4667 27.36 26.34 0% 0 0% 0 0% 0 0% 0%
20210720 27.01 27.24 26.02 26.25 -4.2% -0.49% 0% 31877 0.841 44.28 26.38 0% 0 0% 0 0% 0 0% 0%
20210719 27.61 28.1 27.05 27.4 -2.21% -0.04% 0% 25240 0.6919 33.6 27.41 0% 0 0% 0 0% 0 0% 0%
20210716 27.84 28.18 27.42 28.02 0.43% 0.61% 0% 22994 0.6404 28.84 27.85 0% 0 0% 0 0% 0 0% 0%
20210715 28.09 28.55 27.3 27.9 -1.41% 0.72% 0% 33670 0.9325 40.99 27.7 0% 0 0% 0 0% 0 0% 0%
20210714 30.24 30.44 27.77 28.3 -7.21% -1.87% 0% 57947 1.6713 71.1 28.84 0% 0 0% 0 0% 0 0% 0%
20210713 30.58 31.1 30.26 30.5 -1.17% -0.42% 0% 31270 0.9578 38.8 30.63 0% 0 0% 0 0% 0 0% 0%
20210712 30.76 31.3 30.22 30.86 0.29% 1.05% 0% 38536 1.1767 45.56 30.54 0% 0 0% 0 0% 0 0% 0%
20210709 31.49 31.49 30.15 30.77 -2.63% 0.23% 0% 44317 1.3606 48.89 30.7 0% 0 0% 0 0% 0 0% 0%
20210708 32.5 32.5 31.2 31.6 -3.07% -0.16% 0% 58187 1.8414 62.3 31.65 0% 0 0% 0 0% 0 0% 0%
20210707 30.79 32.63 30.79 32.6 2% 2.48% 0% 63896 2.0324 67.82 31.81 0% 0 0% 0 0% 0 0% 0%
20210706 32.5 33.47 31.01 31.96 -0.84% -0.78% 0% 71316 2.2972 74.15 32.21 0% 0 0% 0 0% 0 0% 0%
20210705 30.68 32.58 30.28 32.23 3.63% 1.16% 0% 70207 2.2371 70.67 31.86 0% 0 0% 0 0% 0 0% 0%
20210702 30.05 32.2 30.05 31.1 1.4% -0.64% 0% 54281 1.6989 54.52 31.3 0% 0 0% 0 0% 0 0% 0%
20210701 32.29 32.3 30.36 30.67 -6.12% -2.01% 0% 71350 2.2332 69.39 31.3 0% 0 0% 0 0% 0 0% 0%
20210630 31.33 33.48 30.88 32.67 3.32% 0.37% 0% 99541 3.24 97.65 32.55 0% 0 0% 0 0% 0 0% 0%
20210629 31.49 31.8 30.33 31.62 1.18% 1.54% 0% 79745 2.4832 79.37 31.14 0% 0 0% 0 0% 0 0% 0%
20210628 31.41 32.58 30.71 31.25 -1.36% -0.22% 0% 103790 3.2504 105.29 31.32 0% 0 0% 0 0% 0 0% 0%
20210625 28.8 31.68 28.8 31.68 10% 2.23% 0% 98617 3.0566 96.54 30.99 0% 0 0% 0 0% 0 0% 0%
20210624 29.3 30.36 28.76 28.8 -3.29% -2.17% 0% 68286 2.01 65.36 29.44 0% 0 0% 0 0% 0 0% 0%
20210623 30.41 32.48 29.65 29.78 -3.72% -4.34% 0% 104209 3.2437 109.09 31.13 0% 0 0% 0 0% 0 0% 0%
20210622 30.3 32.85 30.3 30.93 2.66% -1.53% 0% 97565 3.0646 111.48 31.41 0% 0 0% 0 0% 0 0% 0%
20210621 29.76 30.55 29.01 30.13 1.89% 1.04% 0% 72996 2.1767 85.18 29.82 0% 0 0% 0 0% 0 0% 0%
20210618 29.22 29.85 28.7 29.57 -1.73% 1.13% 0% 93942 2.7472 110.18 29.24 0% 0 0% 0 0% 0 0% 0%
20210617 27.88 30.47 27.77 30.09 8.63% 0.47% 0% 111980 3.3539 139.66 29.95 0% 0 0% 0 0% 0 0% 0%
20210616 28.05 28.85 27.32 27.7 -1.39% -0.36% 0% 37386 1.0393 44.71 27.8 0% 0 0% 0 0% 0 0% 0%
20210615 29.2 29.79 28.09 28.09 -7.2% -2.5% 0% 64355 1.8542 72.47 28.81 0% 0 0% 0 0% 0 0% 0%
20210611 30.01 31.5 28.8 30.27 0.97% 1.1% 0% 119339 3.573 133.06 29.94 0% 0 0% 0 0% 0 0% 0%
20210610 27.29 29.98 27.23 29.98 10.02% 2.15% 0% 71277 2.0921 80.26 29.35 0% 0 0% 0 0% 0 0% 0%
20210609 27.7 27.81 27.21 27.25 -2.68% -0.4% 0% 34059 0.9319 33.31 27.36 0% 0 0% 0 0% 0 0% 0%
20210608 28.33 28.63 27.81 28 -0.36% -0.64% 0% 31393 0.8846 29.71 28.18 0% 0 0% 0 0% 0 0% 0%
20210607 27.78 28.7 27.6 28.1 1.48% -0.46% 0% 34674 0.979 29.76 28.23 0% 0 0% 0 0% 0 0% 0%
20210604 28 28.51 27.65 27.69 -1.91% -1.28% 0% 32524 0.9123 24.22 28.05 0% 0 0% 0 0% 0 0% 0%
20210603 29.3 29.3 28.23 28.23 -4.01% -1.12% 0% 48420 1.3822 30 28.55 0% 0 0% 0 0% 0 0% 0%
20210602 30.35 30.54 29.3 29.41 -2.84% -1.11% 0% 50925 1.5144 31.8 29.74 0% 0 0% 0 0% 0 0% 0%
20210601 29.65 31.1 29.2 30.27 1.58% -0.43% 0% 67073 2.0388 45.33 30.4 0% 0 0% 0 0% 0 0% 0%
20210528 29.5 31.98 29.01 30.53 4.09% 1.06% 0% 82635 2.4968 62.05 30.21 0% 0 0% 0 0% 0 0% 0%
20210527 29.6 29.87 29.2 29.33 -2.95% -0.54% 0% 57539 1.697 47.34 29.49 0% 0 0% 0 0% 0 0% 0%
20210526 28.95 30.99 28.12 30.22 3.6% 3.25% 0% 93256 2.7298 84.18 29.27 0% 0 0% 0 0% 0 0% 0%
20210525 29.05 30.18 28.83 29.17 -1.72% -0.68% 0% 62617 1.8389 58.99 29.37 0% 0 0% 0 0% 0 0% 0%
20210524 31.02 31.32 29.68 29.68 -10.01% -1.88% 0% 96139 2.9084 95.02 30.25 0% 0 0% 0 0% 0 0% 0%
20210521 33.12 35.65 32.75 32.98 -9.37% -1.61% 0% 131547 4.4088 151 33.52 0% 0 0% 0 0% 0 0% 0%
20210520 38.32 38.32 33.51 36.39 4.45% 0.08% 0% 195386 7.1049 326.93 36.36 0% 0 0% 0 0% 0 0% 0%
20210519 34.84 34.84 34.84 34.84 10.01% 0.11% 0% 1250 0.0435 15.8 34.8 0% 0 0% 0 0% 0 0% 0%
20210518 31.67 31.67 31.67 31.67 10% 0.03% 0% 1829 0.0579 19.38 31.66 0% 0 0% 0 0% 0 0% 0%
20210517 28.79 28.79 28.79 28.79 10.01% 0.28% 0% 519 0.0149 7.44 28.71 0% 0 0% 0 0% 0 0% 0%
20210514 26.17 26.17 26.17 26.17 10% -0.19% 0% 534 0.014 4.45 26.22 0% 0 0% 0 0% 0 0% 0%
20210513 19.82 23.79 19.82 23.79 44.01% 0.38% 0% 3135 0.0743 11.97 23.7 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1