日照港(600017)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.02	3.04	3	3	-0.66%	-0.33%	3.45%	199076	0.5991	48.11	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230927	3.05	3.05	3.01	3.02	-0.66%	-0.33%	4.14%	221202	0.6709	52.01	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230926	3.04	3.09	3.03	3.04	-0.33%	-0.33%	4.83%	328316	1.0025	78.02	3.05	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230925	3.01	3.06	3	3.05	0.99%	0.33%	5.17%	384037	1.1674	93.89	3.04	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230922	3.01	3.05	3	3.02	0%	0%	4.14%	297916	0.8992	74.63	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230921	3.01	3.04	3	3.02	0.33%	0%	4.14%	290111	0.8755	74.78	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230920	3.03	3.03	2.99	3.01	-0.99%	0%	3.79%	325510	0.9805	84.89	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230919	3.01	3.05	2.99	3.04	1.33%	0.33%	4.83%	368981	1.1189	98.94	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230918	3.02	3.03	2.97	3	-0.99%	0%	3.45%	329860	0.9882	92.29	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230915	2.98	3.05	2.98	3.03	1.68%	0.33%	4.48%	548192	1.6566	147.59	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230914	2.94	2.99	2.93	2.98	1.02%	0.34%	2.76%	280729	0.8332	77.39	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230913	2.95	2.98	2.93	2.95	0%	0%	1.72%	207865	0.6136	55.01	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230912	2.95	2.97	2.94	2.95	0.34%	0%	1.72%	199588	0.5889	49.36	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230911	2.92	2.96	2.9	2.94	1.03%	0.34%	1.38%	270330	0.7932	61.36	2.93	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230908	2.92	2.94	2.9	2.91	-0.68%	0%	0.34%	224915	0.6554	45.83	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230907	2.95	2.97	2.92	2.93	-1.01%	-0.34%	1.03%	239337	0.7046	48.32	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230906	3	3.01	2.96	2.96	-1.66%	-0.34%	2.07%	256676	0.7625	51.48	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230905	3.05	3.05	3	3.01	-0.99%	0%	3.79%	211797	0.6374	43.34	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230904	2.97	3.05	2.96	3.04	2.7%	0.66%	4.83%	464617	1.404	93.09	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230901	2.9	2.99	2.9	2.96	2.07%	0.34%	2.07%	441266	1.3024	89.77	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230831	2.92	2.94	2.89	2.9	0%	-0.34%	0%	317365	0.9226	63.92	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230830	2.98	3	2.9	2.9	-2.68%	-1.36%	0%	431924	1.2681	91.83	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230829	3.01	3.03	2.96	2.98	-1.32%	-0.33%	2.76%	416623	1.2463	86.99	2.99	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230828	3.05	3.08	3	3.02	3.42%	-0.66%	4.14%	570103	1.7327	132.63	3.04	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230825	2.91	2.98	2.89	2.92	0.34%	-0.68%	0.69%	247553	0.7277	65.71	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230824	2.97	2.98	2.9	2.91	-2.02%	-1.02%	0.34%	298407	0.8763	78.67	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230823	3.01	3.02	2.97	2.97	-1%	-0.67%	2.41%	173242	0.5179	47.23	2.99	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230822	3.01	3.02	2.97	3	-0.33%	0.33%	3.45%	290554	0.8699	78.96	2.99	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230821	3.06	3.1	3.01	3.01	-0.99%	-1.31%	3.79%	272683	0.8316	78.39	3.05	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230818	3.03	3.09	3.02	3.04	0.33%	-0.65%	4.83%	346919	1.0605	102.08	3.06	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230817	3.01	3.04	3	3.03	0.33%	0.33%	4.48%	199744	0.6023	58.44	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230816	3.04	3.05	2.99	3.02	-0.98%	0%	4.14%	195696	0.5905	56.05	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230815	3.02	3.06	3	3.05	0.99%	0.66%	5.17%	216785	0.6575	60.04	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230814	2.99	3.03	2.98	3.02	0.67%	0.67%	4.14%	199375	0.5986	53.36	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230811	3.07	3.07	3	3	-1.96%	-0.66%	3.45%	273955	0.8275	68.52	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230810	3.02	3.07	3.01	3.06	1.32%	0.33%	5.52%	245927	0.75	50.7	3.05	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230809	3.03	3.04	3.01	3.02	-0.66%	0%	4.14%	191635	0.5793	39.17	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230808	3.05	3.06	3.02	3.04	-0.33%	0%	4.83%	191741	0.5827	46.89	3.04	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230807	3.09	3.09	3.04	3.05	-0.97%	-0.33%	5.17%	202800	0.6198	48.66	3.06	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230804	3.12	3.14	3.08	3.08	-0.96%	-0.65%	6.21%	296363	0.9195	73.03	3.1	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230803	3.1	3.12	3.07	3.11	0%	0.32%	7.24%	293496	0.9096	76.49	3.1	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230802	3.14	3.15	3.09	3.11	-0.96%	0%	7.24%	275172	0.8571	74.17	3.11	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230801	3.13	3.16	3.1	3.14	0.32%	0.32%	8.28%	363524	1.1396	102.47	3.13	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230731	3.1	3.16	3.08	3.13	0.97%	0.32%	7.93%	439817	1.3721	132.4	3.12	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230728	3.02	3.11	3.01	3.1	2.31%	0.98%	6.9%	336906	1.0338	110.87	3.07	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230727	3.03	3.05	3.01	3.03	0.33%	0%	4.48%	261630	0.7936	91.86	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230726	3.01	3.03	3	3.02	0.33%	0%	4.14%	227869	0.6873	82.86	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230725	2.99	3.02	2.97	3.01	1.01%	0.33%	3.79%	291173	0.8731	106.45	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230724	2.96	2.99	2.95	2.98	0.34%	0.34%	2.76%	205155	0.6094	79.99	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230721	2.95	2.98	2.94	2.97	0.68%	0.34%	2.41%	166057	0.4921	66.09	2.96	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230720	2.99	2.99	2.95	2.95	-1.01%	-0.67%	1.72%	218857	0.65	87.43	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230719	2.95	2.99	2.95	2.98	0.68%	0.34%	2.76%	221158	0.6571	92.65	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230718	2.95	2.97	2.94	2.96	0%	0%	2.07%	151188	0.4472	65.34	2.96	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230717	2.94	2.97	2.92	2.96	0.68%	0.34%	2.07%	204989	0.6037	82.78	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230714	2.93	2.96	2.92	2.94	0.34%	0%	1.38%	206485	0.6076	74.36	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230713	2.92	2.94	2.9	2.93	0.69%	0%	1.03%	168728	0.4936	58.97	2.93	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230712	2.95	2.95	2.9	2.91	-1.36%	-0.34%	0.34%	219335	0.641	47.82	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230711	2.95	2.96	2.93	2.95	-0.34%	0.34%	1.72%	129324	0.3805	42.49	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230710	2.96	2.96	2.93	2.96	0.34%	0.34%	2.07%	149304	0.4399	31.31	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230707	2.93	2.96	2.92	2.95	0.68%	0.34%	1.72%	163872	0.4824	33.31	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230706	2.93	2.95	2.92	2.93	-0.34%	0%	1.03%	127767	0.3748	36.11	2.93	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230705	2.94	2.96	2.93	2.94	0%	0%	1.38%	161638	0.4755	30.24	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230704	2.98	2.98	2.93	2.94	-1.34%	-0.34%	1.38%	325667	0.9598	81.98	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230703	3.02	3.07	2.95	2.98	-0.33%	-0.67%	2.76%	480545	1.4407	123.17	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230630	2.94	2.99	2.92	2.99	2.05%	0.67%	3.1%	301985	0.8977	81.16	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230629	2.91	2.95	2.89	2.93	0.69%	0%	1.03%	271530	0.7945	71.97	2.93	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230628	2.88	2.93	2.86	2.91	1.39%	0.69%	0.34%	320471	0.927	83.83	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230627	2.81	2.88	2.8	2.87	2.14%	0.35%	-1.03%	217321	0.6205	55.64	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230626	2.83	2.85	2.8	2.81	-1.06%	-0.35%	-3.1%	266221	0.7499	66.91	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230621	2.86	2.88	2.84	2.84	-0.7%	-0.7%	-2.07%	246798	0.7054	61.65	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230620	2.88	2.9	2.86	2.86	-0.69%	-0.69%	-1.38%	259178	0.7456	64.46	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230619	2.93	2.93	2.87	2.88	-1.71%	-0.35%	-0.69%	395491	1.1416	97.36	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230616	2.92	2.96	2.92	2.93	0.34%	-0.34%	1.03%	263748	0.7758	69.27	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230615	2.93	2.94	2.9	2.92	-0.34%	0%	0.69%	278454	0.8126	72.76	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230614	2.95	2.97	2.92	2.93	-0.68%	-0.34%	1.03%	239951	0.7057	62.42	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230613	2.98	3	2.95	2.95	-1.34%	-0.34%	1.72%	240820	0.7136	63.44	2.96	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230612	3.03	3.04	2.97	2.99	-1.32%	0%	3.1%	278130	0.8306	71.25	2.99	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230609	3.05	3.06	3.02	3.03	-0.98%	-0.33%	4.48%	222131	0.6752	55.67	3.04	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230608	3.03	3.08	3.02	3.06	0.99%	0.33%	5.52%	308782	0.9405	75.17	3.05	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230607	2.97	3.04	2.96	3.03	2.02%	0.66%	4.48%	348088	1.047	83.74	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230606	3.01	3.02	2.96	2.97	-1%	-1%	2.41%	274367	0.8218	63.18	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230605	3.01	3.02	2.99	3	-0.33%	0%	3.45%	180499	0.5422	40.64	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230602	3.01	3.03	3	3.01	0%	0%	3.79%	270464	0.8146	58.35	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230601	2.99	3.04	2.96	3.01	0.67%	0.33%	3.79%	260271	0.7819	45.27	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230531	3.01	3.04	2.98	2.99	-0.66%	-0.66%	3.1%	203324	0.6111	35.51	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230530	3.03	3.06	3	3.05	0.66%	0.66%	5.17%	331023	1.004	63.75	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230529	3.02	3.08	3.02	3.03	0.33%	-0.66%	4.48%	411910	1.2545	76.46	3.05	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230526	3.03	3.04	2.98	3.02	-0.66%	0.33%	4.14%	327044	0.9838	56.78	3.01	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230525	3.02	3.05	2.99	3.04	0.66%	0.66%	4.83%	310427	0.9383	43.8	3.02	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230524	3.05	3.06	3.01	3.02	-0.66%	-0.33%	4.14%	337583	1.0225	34.67	3.03	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230523	3.11	3.11	3.04	3.04	-2.25%	-0.98%	4.83%	303159	0.9295	26.73	3.07	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230522	3.13	3.15	3.08	3.11	-0.64%	-0.32%	7.24%	322997	1.0068	25.07	3.12	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230519	3.2	3.21	3.11	3.13	-1.88%	-0.32%	7.93%	365991	1.1493	25.47	3.14	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230518	3.24	3.25	3.17	3.19	-0.93%	-0.62%	10%	300999	0.9656	21.28	3.21	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230517	3.23	3.27	3.17	3.22	-0.31%	0%	11.03%	330896	1.0648	23.93	3.22	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230516	3.31	3.31	3.2	3.23	-2.42%	-0.62%	11.38%	401430	1.3062	29.64	3.25	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230515	3.33	3.34	3.24	3.31	0%	0.61%	14.14%	475805	1.5635	36.07	3.29	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230510	3.4	3.52	3.31	3.35	-2.05%	-0.89%	15.52%	1056695	3.5698	103.07	3.38	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230509	3.35	3.65	3.33	3.42	3.01%	-1.44%	17.93%	1842607	6.3981	170.4	3.47	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230508	3.28	3.37	3.26	3.32	1.22%	-0.6%	14.48%	903952	3.0159	103.06	3.34	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230505	3.26	3.35	3.22	3.28	1.86%	0%	13.1%	1013516	3.329	140.9	3.28	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230504	2.99	3.27	2.99	3.22	7.33%	1.58%	11.03%	1384029	4.3899	243.08	3.17	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230428	2.91	3.02	2.91	3	2.74%	0.67%	3.45%	565852	1.6853	130.56	2.98	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230427	2.92	2.93	2.9	2.92	0%	0%	0.69%	198164	0.5779	48.56	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230426	2.89	2.92	2.87	2.92	0.34%	0.69%	0.69%	275779	0.7986	65.36	2.9	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230425	2.91	2.96	2.87	2.91	0%	0%	0.34%	314598	0.9163	73.86	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230424	2.9	2.93	2.86	2.91	0.34%	0.69%	0.34%	286404	0.8291	69.68	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230421	2.93	2.95	2.89	2.9	-1.02%	-0.68%	0%	261861	0.7641	65.3	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230420	2.94	2.94	2.9	2.93	-0.34%	0.34%	1.03%	291234	0.8508	75.82	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230419	2.92	2.96	2.91	2.94	0.68%	0%	1.38%	354835	1.0427	96.02	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230418	2.92	2.93	2.89	2.92	0%	0.34%	0.69%	306560	0.8923	81.94	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230417	2.88	2.92	2.86	2.92	1.74%	0.69%	0.69%	378692	1.0968	101.13	2.9	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230414	2.86	2.88	2.84	2.87	0.7%	0.35%	-1.03%	287172	0.8222	76.22	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230413	2.83	2.88	2.83	2.85	0.35%	-0.35%	-1.72%	336190	0.9612	88.51	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230412	2.79	2.85	2.79	2.84	1.79%	0.35%	-2.07%	397735	1.126	106.96	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230411	2.8	2.81	2.77	2.79	-0.36%	0.36%	-3.79%	235248	0.6548	64.86	2.78	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230410	2.82	2.83	2.79	2.8	-0.71%	0%	-3.45%	275866	0.7734	76	2.8	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230407	2.82	2.83	2.81	2.82	0%	0%	-2.76%	207391	0.5846	57	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230406	2.84	2.85	2.81	2.82	-1.05%	-0.35%	-2.76%	247358	0.6988	64.82	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230404	2.84	2.88	2.82	2.85	0.71%	-0.35%	-1.72%	443855	1.2681	117.57	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230403	2.8	2.84	2.79	2.83	1.43%	0.35%	-2.41%	356929	1.0055	97.03	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230331	2.83	2.84	2.79	2.79	-1.76%	-0.71%	-3.79%	391654	1.0999	103.83	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230330	2.84	2.85	2.8	2.84	0%	0.35%	-2.07%	268296	0.7585	70.52	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230329	2.87	2.89	2.83	2.84	-1.05%	-0.35%	-2.07%	233583	0.6665	58.04	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230328	2.88	2.89	2.86	2.87	-0.35%	0%	-1.03%	226955	0.6522	54.35	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230327	2.91	2.92	2.87	2.88	-1.03%	-0.35%	-0.69%	233182	0.6738	55.33	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230324	2.95	2.95	2.9	2.91	-1.02%	-0.34%	0.34%	265602	0.7751	63.23	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230323	2.97	2.97	2.93	2.94	-1.01%	0%	1.38%	296218	0.8711	47.69	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230322	2.97	2.98	2.95	2.97	0.34%	0%	2.41%	204060	0.6053	51.98	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230321	2.99	3.01	2.95	2.96	-0.67%	-0.34%	2.07%	279838	0.8306	71.29	2.97	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230320	3.01	3.03	2.97	2.98	-1%	-0.67%	2.76%	391192	1.1744	96.47	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230317	2.99	3.02	2.98	3.01	1.35%	0.33%	3.79%	371380	1.1146	95.34	3	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230316	2.96	3.04	2.95	2.97	-0.34%	-0.67%	2.41%	504230	1.5097	133.13	2.99	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230315	2.92	2.99	2.9	2.98	2.41%	1.02%	2.76%	406475	1.201	111.37	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230314	2.91	2.95	2.88	2.91	0%	-0.34%	0.34%	278197	0.8111	78.83	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230313	2.89	2.92	2.86	2.91	1.04%	0.69%	0.34%	236929	0.6847	69.15	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230310	2.9	2.91	2.87	2.88	-1.37%	-0.35%	-0.69%	181079	0.5236	54.72	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230309	2.93	2.94	2.88	2.92	-0.34%	0.34%	0.69%	213327	0.6208	65.69	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230308	2.91	2.95	2.9	2.93	0.69%	0.34%	1.03%	198175	0.5789	62.07	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230307	2.95	2.98	2.91	2.91	-1.02%	-1.36%	0.34%	317214	0.9356	101.67	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230306	2.95	2.96	2.93	2.94	0%	0%	1.38%	242759	0.7149	81.71	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230303	2.93	2.96	2.91	2.94	0.34%	0%	1.38%	262602	0.7712	90.37	2.94	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230302	2.9	2.94	2.89	2.93	1.03%	0.34%	1.03%	349937	1.0233	124.85	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230301	2.88	2.9	2.87	2.9	0.69%	0.35%	0%	233249	0.6743	83.55	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230228	2.86	2.88	2.85	2.88	1.05%	0.35%	-0.69%	173772	0.4982	64.28	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230227	2.86	2.87	2.85	2.85	-0.35%	-0.35%	-1.72%	171892	0.4913	61.83	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230224	2.88	2.88	2.85	2.86	-0.35%	0%	-1.38%	154342	0.4419	53.8	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230223	2.89	2.89	2.86	2.87	-0.35%	-0.35%	-1.03%	200821	0.5774	69.18	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230222	2.88	2.9	2.87	2.88	-0.35%	0%	-0.69%	178453	0.5141	61.39	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230221	2.87	2.9	2.86	2.89	1.05%	0.35%	-0.34%	284640	0.8208	100.22	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230220	2.84	2.87	2.83	2.86	1.06%	0.35%	-1.38%	204792	0.5845	75.21	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230217	2.83	2.86	2.82	2.83	0%	-0.35%	-2.41%	223983	0.6369	81.4	2.84	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230216	2.86	2.88	2.81	2.83	-1.05%	-0.7%	-2.41%	326365	0.9316	118.51	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230215	2.88	2.89	2.86	2.86	-0.69%	-0.35%	-1.38%	157459	0.4516	59.66	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230214	2.88	2.9	2.87	2.88	0%	-0.35%	-0.69%	227127	0.6553	82.08	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230213	2.86	2.89	2.85	2.88	0.35%	0.35%	-0.69%	258801	0.7436	93.08	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230210	2.87	2.88	2.85	2.87	0%	0%	-1.03%	227768	0.6528	77.71	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230209	2.83	2.87	2.83	2.87	1.41%	0.7%	-1.03%	209230	0.5972	69.62	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230208	2.86	2.87	2.83	2.83	-1.05%	-0.7%	-2.41%	145229	0.4134	49.17	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230207	2.86	2.86	2.84	2.86	0%	0.35%	-1.38%	180567	0.5147	60.58	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230206	2.84	2.88	2.82	2.86	0.7%	0.35%	-1.38%	236732	0.6757	81	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230203	2.86	2.86	2.82	2.84	-0.35%	0%	-2.07%	211500	0.6003	71.66	2.84	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230202	2.88	2.88	2.85	2.85	-0.7%	-0.7%	-1.72%	227416	0.6523	79.65	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230201	2.86	2.88	2.84	2.87	0.7%	0.35%	-1.03%	267125	0.7648	93.91	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230131	2.84	2.86	2.82	2.85	0.35%	0%	-1.72%	231693	0.6602	83.38	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230130	2.84	2.86	2.83	2.84	0.71%	0%	-2.07%	388790	1.106	140.26	2.84	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230120	2.79	2.83	2.78	2.82	1.08%	0.36%	-2.76%	276201	0.7758	107.59	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230119	2.77	2.79	2.76	2.79	0.72%	0.36%	-3.79%	158165	0.4393	35.89	2.78	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230118	2.76	2.78	2.75	2.77	0.36%	0%	-4.48%	173262	0.4801	64.87	2.77	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230117	2.76	2.77	2.75	2.76	0%	0%	-4.83%	147195	0.4061	52.44	2.76	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230116	2.75	2.78	2.74	2.76	0.36%	-0.36%	-4.83%	227555	0.6294	77.29	2.77	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230113	2.73	2.75	2.72	2.75	0.73%	0.36%	-5.17%	180782	0.4954	60.64	2.74	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230112	2.75	2.76	2.72	2.73	-0.73%	0%	-5.86%	234972	0.6423	77.44	2.73	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230111	2.74	2.77	2.74	2.75	0%	0%	-5.17%	205440	0.5658	68.48	2.75	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230110	2.79	2.79	2.74	2.75	-1.43%	-0.36%	-5.17%	232793	0.6421	73.2	2.76	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230109	2.79	2.81	2.78	2.79	0%	0%	-3.79%	160563	0.4486	52.2	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230106	2.82	2.84	2.78	2.79	-1.76%	-0.36%	-3.79%	257274	0.7214	85.63	2.8	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230105	2.85	2.86	2.81	2.84	-0.35%	0.35%	-2.07%	215748	0.6116	73.7	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230104	2.82	2.87	2.8	2.85	1.06%	0.71%	-1.72%	265777	0.753	94.06	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20230103	2.81	2.84	2.79	2.82	0%	0.36%	-2.76%	259912	0.7307	94.41	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221230	2.76	2.82	2.75	2.82	2.55%	1.08%	-2.76%	266140	0.7418	60.81	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221229	2.8	2.8	2.74	2.75	-1.79%	-0.36%	-5.17%	215084	0.5943	77.04	2.76	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221228	2.82	2.85	2.79	2.8	-1.06%	-0.36%	-3.45%	223368	0.6284	82.41	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221227	2.74	2.85	2.73	2.83	3.66%	0.71%	-2.41%	402802	1.1299	147.72	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221226	2.74	2.74	2.71	2.73	0%	0%	-5.86%	186203	0.5077	69.5	2.73	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221223	2.73	2.76	2.71	2.73	0%	-0.36%	-5.86%	132623	0.3633	47.51	2.74	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221222	2.79	2.83	2.71	2.73	-2.15%	-1.44%	-5.86%	241858	0.6704	82.02	2.77	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221221	2.78	2.81	2.77	2.79	0.36%	0%	-3.79%	134933	0.3765	43.41	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221220	2.81	2.82	2.77	2.78	-1.42%	-0.36%	-4.14%	179733	0.5023	54.41	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221219	2.88	2.89	2.8	2.82	-2.42%	-0.35%	-2.76%	249189	0.7055	74.25	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221216	2.84	2.9	2.83	2.89	1.76%	0.7%	-0.34%	233762	0.6709	66.41	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221215	2.88	2.9	2.84	2.84	-1.05%	-0.7%	-2.07%	172801	0.4941	49.88	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221214	2.92	2.92	2.86	2.87	-1.71%	-0.35%	-1.03%	189220	0.5457	37.99	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221213	2.87	2.92	2.86	2.92	1.74%	0.34%	0.69%	229646	0.668	64.61	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221212	2.91	2.92	2.86	2.87	-1.71%	-0.69%	-1.03%	260329	0.7513	71.26	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221209	2.94	2.98	2.91	2.92	-1.02%	-0.34%	0.69%	265039	0.7768	74.05	2.93	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221208	2.92	2.99	2.91	2.95	1.03%	0%	1.72%	371068	1.0947	103.11	2.95	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221207	2.91	2.94	2.88	2.92	0.69%	0%	0.69%	274555	0.8007	79.34	2.92	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221206	2.94	2.94	2.89	2.9	-1.69%	-0.34%	0%	236737	0.6897	67.07	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221205	2.86	2.95	2.85	2.95	3.51%	1.37%	1.72%	412856	1.2032	114.71	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221202	2.86	2.87	2.84	2.85	-0.35%	0%	-1.72%	180506	0.5148	52.92	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221201	2.89	2.91	2.85	2.86	-0.69%	-0.69%	-1.38%	268331	0.7715	77.4	2.88	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221130	2.91	2.92	2.88	2.88	-0.69%	-0.69%	-0.69%	197185	0.5713	58.24	2.9	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221129	2.87	2.92	2.87	2.9	1.05%	0.35%	0%	245253	0.71	73.16	2.89	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221128	2.87	2.88	2.83	2.87	-0.35%	0.7%	-1.03%	216689	0.6186	64.88	2.85	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221125	2.83	2.89	2.83	2.88	1.41%	0.35%	-0.69%	261434	0.7496	76.71	2.87	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221124	2.85	2.86	2.83	2.84	0%	0%	-2.07%	176339	0.5014	51.8	2.84	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221123	2.83	2.86	2.82	2.84	0.71%	0%	-2.07%	309550	0.88	87.33	2.84	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221122	2.79	2.85	2.78	2.82	1.44%	0%	-2.76%	302696	0.8525	90.05	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221121	2.81	2.81	2.78	2.78	-1.07%	-0.36%	-4.14%	180764	0.504	54.52	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221118	2.84	2.85	2.8	2.81	-1.06%	-0.71%	-3.1%	245153	0.6931	72.34	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221117	2.83	2.85	2.79	2.84	0.71%	0.35%	-2.07%	253019	0.7158	74.94	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221116	2.82	2.84	2.81	2.82	0%	-0.35%	-2.76%	232379	0.6573	70.16	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221115	2.81	2.84	2.8	2.82	0%	0.36%	-2.76%	278690	0.7843	82.82	2.81	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221114	2.81	2.85	2.8	2.82	0.71%	0%	-2.76%	304891	0.8613	92.73	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221111	2.8	2.82	2.78	2.8	0.72%	0%	-3.45%	290007	0.8114	89.98	2.8	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221110	2.73	2.79	2.71	2.78	1.83%	0.72%	-4.14%	381751	1.0526	117.9	2.76	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221109	2.74	2.75	2.72	2.73	0%	0%	-5.86%	206840	0.5656	67.23	2.73	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221108	2.74	2.75	2.71	2.73	-0.73%	0.37%	-5.86%	260335	0.7088	84.97	2.72	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221107	2.72	2.76	2.72	2.75	0.73%	0.36%	-5.17%	327602	0.8977	110.89	2.74	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221104	2.69	2.74	2.68	2.73	1.49%	0.37%	-5.86%	224562	0.61	75.23	2.72	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221103	2.69	2.7	2.66	2.69	-0.37%	0.37%	-7.24%	178129	0.4774	60.22	2.68	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221102	2.68	2.72	2.67	2.7	0.37%	0%	-6.9%	225306	0.608	74.71	2.7	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221101	2.64	2.7	2.64	2.69	1.89%	1.13%	-7.24%	199704	0.5319	62.16	2.66	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221031	2.69	2.69	2.63	2.64	-1.86%	-0.38%	-8.97%	249745	0.6618	78.3	2.65	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221028	2.77	2.78	2.68	2.69	-3.24%	-1.1%	-7.24%	290961	0.791	94.19	2.72	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221027	2.76	2.79	2.76	2.78	0.72%	0.36%	-4.14%	184035	0.5106	61.77	2.77	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221026	2.76	2.8	2.75	2.76	0%	-0.72%	-4.83%	148544	0.4127	49.94	2.78	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221025	2.76	2.77	2.71	2.76	0.36%	0.73%	-4.83%	180125	0.4943	59.18	2.74	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221024	2.82	2.84	2.74	2.75	-2.48%	-1.43%	-5.17%	283364	0.7893	94.1	2.79	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221021	2.82	2.85	2.79	2.82	0.36%	-0.35%	-2.76%	187408	0.5296	65.99	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221020	2.86	2.86	2.79	2.81	-1.4%	-0.35%	-3.1%	232764	0.656	82.21	2.82	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221019	2.82	2.9	2.8	2.85	1.06%	-0.35%	-1.72%	414002	1.1832	150.04	2.86	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221018	2.83	2.86	2.81	2.82	0%	-0.35%	-2.76%	190641	0.5395	72.93	2.83	0%	2.9	0%	2.89	0%	2.9	0%	0%
20221017	2.78	2.84	2.76	2.82	0.71%	0.71%	-2.76%	222225	0.6227	81.97	2.8	0%	2.9	0%	2.89	0%	2.9	0%	0%
20220720	3.22	3.26	3.19	3.23	0.62%	0.31%	11.38%	341264	1.0992	336.63	3.22	10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220719	3.21	3.24	3.17	3.21	0%	0.31%	10.69%	400808	1.2833	393.01	3.2	9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220718	3.03	3.21	3.02	3.21	5.94%	1.26%	10.69%	892418	2.8291	866.41	3.17	8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220715	3.17	3.18	3.02	3.03	-4.72%	-1.94%	4.48%	540428	1.6693	511.22	3.09	6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220714	3.25	3.25	3.16	3.18	-2.45%	-0.31%	9.66%	453443	1.4444	442.35	3.19	9.62%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220713	3.21	3.27	3.18	3.26	1.24%	1.24%	12.41%	719037	2.313	708.36	3.22	10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220712	3.19	3.3	3.16	3.22	0.63%	0%	11.03%	642457	2.0714	634.37	3.22	10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220711	3.15	3.21	3.12	3.2	0.95%	0.95%	10.34%	457239	1.4507	444.28	3.17	8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220708	3.2	3.21	3.12	3.17	0.32%	0.63%	9.31%	376089	1.1856	363.09	3.15	8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220707	3.09	3.23	3.06	3.16	2.93%	0%	8.97%	602164	1.9031	582.83	3.16	8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220706	3.14	3.14	3.06	3.07	-2.85%	-0.65%	5.86%	433131	1.3365	409.3	3.09	6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220705	3.07	3.25	3.06	3.16	2.6%	-0.32%	8.97%	873835	2.7674	847.52	3.17	8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220704	3.02	3.1	2.98	3.08	1.99%	1.32%	6.21%	517422	1.5716	481.3	3.04	4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220701	3.04	3.06	3	3.02	-0.66%	0%	4.14%	301448	0.911	278.99	3.02	3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220630	3.06	3.08	3.04	3.04	-0.65%	-0.33%	4.83%	332260	1.015	310.84	3.05	4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220629	3.1	3.14	3.06	3.06	-1.61%	-0.97%	5.52%	337930	1.0453	320.12	3.09	6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220628	3.07	3.11	3.05	3.11	1.3%	0.97%	7.24%	400403	1.2328	377.55	3.08	5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220627	3.11	3.15	3.06	3.07	-0.97%	-0.65%	5.86%	369862	1.1446	350.53	3.09	6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220624	3.13	3.15	3.08	3.1	-0.96%	0%	6.9%	322293	0.9991	305.97	3.1	6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220623	3.07	3.14	3.07	3.13	1.29%	0.64%	7.93%	435246	1.3531	414.39	3.11	6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220622	3.05	3.2	3.03	3.09	1.31%	-1.28%	6.55%	769133	2.4049	736.5	3.13	7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220621	3.08	3.12	3.03	3.05	-1.29%	-0.65%	5.17%	409960	1.2589	385.54	3.07	5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220620	3.13	3.15	3.08	3.09	-1.28%	-0.32%	6.55%	436453	1.3523	414.14	3.1	6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220617	3.11	3.14	3.08	3.13	-0.63%	0.64%	7.93%	493003	1.5327	469.39	3.11	6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220616	3.14	3.2	3.11	3.15	0%	0%	8.62%	597911	1.8814	576.18	3.15	8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220615	3.21	3.27	3.15	3.15	-0.94%	-1.56%	8.62%	855897	2.7396	839	3.2	9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220614	3.08	3.18	3.08	3.18	1.92%	1.27%	9.66%	674285	2.119	648.94	3.14	7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220613	3.13	3.25	3.08	3.12	-0.95%	-0.95%	7.59%	741221	2.332	714.18	3.15	8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220610	3.05	3.19	3.03	3.15	2.27%	0.32%	8.62%	825455	2.5957	794.93	3.14	7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220609	3.13	3.15	3.06	3.08	-2.53%	-0.65%	6.21%	743242	2.3022	705.05	3.1	6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220608	3.22	3.26	3.07	3.16	-2.77%	0%	8.97%	1279345	4.0379	1236.61	3.16	8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220607	3.07	3.41	3.06	3.25	4.84%	0%	12.07%	1852635	6.0132	1841.55	3.25	11.68%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220606	3.09	3.11	3	3.1	1.31%	1.64%	6.9%	770337	2.3466	718.65	3.05	4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220602	3.12	3.13	3.05	3.06	-1.61%	-0.65%	5.52%	588719	1.8125	555.08	3.08	5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220601	3.02	3.24	3.01	3.11	2.64%	-0.64%	7.24%	1073139	3.3637	1030.14	3.13	7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220531	3.06	3.07	2.99	3.03	-0.33%	0%	4.48%	687512	2.0837	638.13	3.03	4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220530	3.14	3.18	3.05	3.08	-2.22%	-0.32%	6.21%	818516	2.5292	774.57	3.09	6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220527	3.17	3.2	3.11	3.15	-2.17%	0%	8.62%	1285972	4.0452	1238.84	3.15	8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220526	3.15	3.29	3.1	3.22	3.54%	0.94%	11.03%	2249375	7.1656	2194.47	3.19	9.62%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220525	2.84	3.11	2.83	3.11	9.89%	1.63%	7.24%	1189445	3.6456	1116.47	3.06	5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220524	2.92	2.94	2.82	2.83	-3.08%	-2.08%	-2.41%	306998	0.8869	271.61	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220523	2.88	2.95	2.88	2.92	0.69%	-0.34%	0.69%	297659	0.8709	266.71	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220520	2.86	2.92	2.85	2.9	1.4%	0.69%	0%	274926	0.7927	242.76	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220519	2.82	2.86	2.79	2.86	0%	1.06%	-1.38%	240612	0.68	208.25	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220518	2.9	2.91	2.84	2.86	-1.72%	-0.35%	-1.38%	289641	0.8304	254.31	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220517	2.96	2.97	2.86	2.91	-2.02%	0.34%	0.34%	313607	0.9087	278.29	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220516	2.94	3	2.89	2.97	1.02%	1.02%	2.41%	393412	1.158	354.64	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220513	2.82	2.97	2.81	2.94	5%	1.38%	1.38%	496456	1.4389	440.66	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220512	2.79	2.84	2.78	2.8	-0.36%	-0.36%	-3.45%	204944	0.5759	176.37	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220511	2.83	2.91	2.81	2.81	-1.4%	-1.06%	-3.1%	335897	0.9548	292.41	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220510	2.81	2.85	2.77	2.85	0.35%	1.42%	-1.72%	256678	0.7218	221.05	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220509	2.74	2.85	2.74	2.84	3.65%	1.07%	-2.07%	299210	0.8396	257.13	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220506	2.8	2.81	2.72	2.74	-3.52%	-0.72%	-5.52%	299253	0.8251	252.69	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220505	2.78	2.87	2.77	2.84	0.71%	0.71%	-2.07%	306600	0.8654	265.03	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220429	2.81	2.87	2.76	2.82	1.08%	0%	-2.76%	346372	0.9766	299.08	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220428	2.76	2.88	2.72	2.79	1.09%	-0.71%	-3.79%	394715	1.1075	339.17	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220427	2.61	2.77	2.6	2.76	3.76%	2.99%	-4.83%	483720	1.2955	396.75	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220426	2.75	2.79	2.65	2.66	-3.27%	-1.85%	-8.28%	361288	0.9798	300.06	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220425	2.89	2.89	2.73	2.75	-5.17%	-1.79%	-5.17%	385055	1.078	330.14	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220422	2.86	2.94	2.85	2.9	1.75%	0%	0%	245411	0.7121	218.08	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220421	2.94	2.96	2.84	2.85	-4.04%	-1.72%	-1.72%	296140	0.8587	262.98	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220420	3.01	3.04	2.94	2.97	-1.33%	-0.34%	2.41%	207239	0.6182	189.32	2.98	2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220419	2.99	3.02	2.95	3.01	1.01%	1.01%	3.79%	236885	0.7052	215.97	2.98	2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220418	3	3.01	2.93	2.98	-1.65%	0%	2.76%	256612	0.7636	233.85	2.98	2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220415	3.06	3.1	3	3.03	-1.62%	-0.33%	4.48%	283795	0.8629	264.26	3.04	4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220414	3.03	3.11	3.02	3.08	0.65%	0.33%	6.21%	346472	1.0646	326.03	3.07	5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220413	3.09	3.12	3.03	3.06	-0.97%	-0.65%	5.52%	485358	1.4934	457.35	3.08	5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220412	2.95	3.14	2.94	3.09	4.39%	1.64%	6.55%	537937	1.6346	500.6	3.04	4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220411	3.04	3.08	2.94	2.96	-1.99%	-1.66%	2.07%	369468	1.1121	340.58	3.01	3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220408	3.05	3.1	2.98	3.02	0%	0%	4.14%	337712	1.0199	312.34	3.02	3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220407	3.11	3.13	3.01	3.02	-2.27%	-1.63%	4.14%	579957	1.7815	545.59	3.07	5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220401	2.87	3.02	2.86	3	4.17%	1.01%	3.45%	607992	1.8059	553.06	2.97	2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220331	2.79	2.9	2.78	2.88	2.49%	0.7%	-0.69%	379131	1.0858	332.53	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220330	2.78	2.81	2.76	2.81	1.08%	0.72%	-3.1%	179239	0.4994	152.94	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220329	2.78	2.8	2.76	2.78	-0.36%	0%	-4.14%	133062	0.3698	113.25	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220328	2.73	2.79	2.7	2.79	1.45%	1.09%	-3.79%	201465	0.5553	170.06	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220325	2.77	2.79	2.74	2.75	-0.36%	-0.36%	-5.17%	146575	0.4046	123.91	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220324	2.75	2.79	2.73	2.76	0%	0%	-4.83%	190948	0.5277	161.61	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220323	2.78	2.8	2.74	2.76	-1.08%	0%	-4.83%	189549	0.5236	160.35	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220322	2.75	2.8	2.74	2.79	0.72%	0.72%	-3.79%	174759	0.4838	148.16	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220321	2.77	2.77	2.73	2.77	0.36%	0.73%	-4.48%	219066	0.6031	184.7	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220318	2.68	2.77	2.67	2.76	2.6%	0.73%	-4.83%	255160	0.6984	213.89	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220317	2.72	2.74	2.68	2.69	-0.37%	-0.74%	-7.24%	260851	0.706	216.21	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220316	2.65	2.72	2.58	2.7	3.05%	1.89%	-6.9%	315587	0.8377	256.55	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220315	2.79	2.82	2.61	2.62	-6.76%	-3.32%	-9.66%	536535	1.4522	444.74	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220311	2.82	2.91	2.74	2.89	1.76%	2.12%	-0.34%	389598	1.1019	337.46	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220310	2.89	2.92	2.82	2.84	-0.35%	-0.7%	-2.07%	355030	1.0156	311.03	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220309	2.95	2.96	2.75	2.85	-2.73%	0%	-1.72%	460455	1.3129	402.08	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220308	3	3.03	2.9	2.93	-2.98%	-0.68%	1.03%	371170	1.0966	335.83	2.95	1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220307	3.03	3.09	2.99	3.02	-1.63%	-0.33%	4.14%	445854	1.3502	413.5	3.03	4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220304	3.13	3.15	3.05	3.07	-3.46%	-0.32%	5.86%	780318	2.406	736.84	3.08	5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220303	3.09	3.19	3.06	3.18	4.61%	1.27%	9.66%	1026738	3.224	987.35	3.14	7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220302	2.98	3.07	2.96	3.04	2.01%	0%	4.83%	600055	1.8217	557.9	3.04	4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220301	2.98	3.05	2.95	2.98	-0.67%	-0.33%	2.76%	473239	1.4158	433.59	2.99	2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220228	2.97	3.06	2.93	3	3.09%	0.33%	3.45%	696027	2.0781	636.42	2.99	2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220225	2.84	2.94	2.8	2.91	3.56%	0.34%	0.34%	373312	1.0808	331	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220224	2.88	2.89	2.77	2.81	-2.09%	-0.71%	-3.1%	264761	0.7502	229.75	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220223	2.9	2.91	2.86	2.87	-0.69%	-0.35%	-1.03%	169744	0.4881	149.48	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220222	2.93	2.93	2.87	2.89	-1.7%	-0.34%	-0.34%	159367	0.4623	141.58	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220221	2.94	2.95	2.9	2.94	0%	0.34%	1.38%	152007	0.445	136.28	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220218	2.85	2.94	2.85	2.94	2.8%	1.03%	1.38%	204752	0.595	182.22	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220217	2.92	2.92	2.85	2.86	-1.72%	-0.35%	-1.38%	127576	0.3666	112.27	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220216	2.87	2.91	2.87	2.91	1.75%	0.69%	0.34%	114764	0.3321	101.71	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220215	2.89	2.9	2.85	2.86	-1.04%	-0.35%	-1.38%	133209	0.3824	117.11	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220214	2.91	2.92	2.87	2.89	-0.69%	0%	-0.34%	148699	0.4297	131.6	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220211	2.94	2.95	2.9	2.91	-1.36%	-0.34%	0.34%	192313	0.5625	172.27	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220210	2.94	2.96	2.92	2.95	0.34%	0.34%	1.72%	160662	0.4719	144.52	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20220209	2.96	2.97	2.92	2.94	-0.68%	0%	1.38%	220329	0.6474	198.27	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211203	2.69	2.85	2.69	2.75	3.38%	-0.72%	-5.17%	458021	1.2684	388.45	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211202	2.66	2.67	2.65	2.66	0.38%	0%	-8.28%	89517	0.2381	72.92	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211201	2.62	2.66	2.62	2.65	1.15%	0.38%	-8.62%	108365	0.286	87.59	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211130	2.61	2.64	2.61	2.62	0.38%	0%	-9.66%	68927	0.1809	55.4	2.62	-9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211129	2.61	2.63	2.59	2.61	-0.76%	0%	-10%	81137	0.2115	64.77	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211126	2.66	2.66	2.62	2.63	-1.13%	-0.38%	-9.31%	82599	0.2177	66.67	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211125	2.67	2.68	2.65	2.66	-0.75%	0%	-8.28%	52755	0.1405	43.03	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211124	2.67	2.68	2.65	2.68	0.37%	0.37%	-7.59%	71050	0.1895	58.03	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211123	2.65	2.68	2.65	2.67	0.75%	0%	-7.93%	72474	0.1932	59.17	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211122	2.66	2.67	2.65	2.65	-0.38%	-0.38%	-8.62%	73229	0.1948	59.66	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211119	2.64	2.66	2.63	2.66	0.76%	0.76%	-8.28%	67469	0.1783	54.6	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211118	2.65	2.66	2.64	2.64	-0.75%	-0.75%	-8.97%	64368	0.1709	52.34	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211117	2.64	2.66	2.64	2.66	0.38%	0.38%	-8.28%	59432	0.1574	48.2	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211116	2.65	2.66	2.64	2.65	0.38%	0%	-8.62%	72058	0.1909	58.46	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211115	2.65	2.66	2.64	2.64	0%	-0.38%	-8.97%	45818	0.1212	37.12	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211112	2.65	2.65	2.63	2.64	0%	0%	-8.97%	59175	0.1565	47.93	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211111	2.63	2.65	2.62	2.64	0.76%	0%	-8.97%	80910	0.2134	65.35	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211110	2.61	2.62	2.59	2.62	0%	0.77%	-9.66%	61976	0.1614	49.43	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211109	2.61	2.62	2.6	2.62	0.38%	0.38%	-9.66%	58061	0.1517	46.46	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211108	2.6	2.62	2.58	2.61	0.77%	0%	-10%	52380	0.1366	41.83	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211105	2.61	2.62	2.58	2.59	-0.77%	-0.38%	-10.69%	59963	0.1562	47.84	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211104	2.61	2.62	2.6	2.61	0.38%	0%	-10%	44883	0.1171	35.86	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211103	2.58	2.61	2.57	2.6	0.78%	0.39%	-10.34%	56586	0.1465	44.87	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211102	2.62	2.63	2.56	2.58	-1.53%	-0.39%	-11.03%	87283	0.2263	69.3	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211101	2.61	2.63	2.59	2.62	0%	0.38%	-9.66%	79370	0.2075	63.55	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211029	2.58	2.63	2.57	2.62	1.16%	0.77%	-9.66%	110612	0.2881	88.23	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211028	2.59	2.6	2.57	2.59	0%	0%	-10.69%	68778	0.1778	54.45	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211027	2.61	2.62	2.57	2.59	-1.15%	0.39%	-10.69%	100274	0.2592	79.38	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211026	2.62	2.63	2.61	2.62	-0.38%	0%	-9.66%	58005	0.1519	46.52	2.62	-9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211025	2.64	2.64	2.62	2.63	-0.38%	0%	-9.31%	81253	0.2134	65.35	2.63	-9.62%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211022	2.66	2.66	2.63	2.64	-0.75%	0%	-8.97%	106697	0.2821	86.39	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211021	2.69	2.7	2.65	2.66	-0.75%	-0.75%	-8.28%	110784	0.2964	90.77	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211020	2.68	2.69	2.67	2.68	0%	0%	-7.59%	69439	0.1861	56.99	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211019	2.69	2.69	2.67	2.68	-0.74%	0%	-7.59%	78512	0.2105	64.47	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211018	2.65	2.7	2.63	2.7	1.89%	1.12%	-6.9%	160359	0.4286	131.26	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211015	2.71	2.71	2.64	2.65	-2.21%	-0.75%	-8.62%	179353	0.4794	146.82	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211014	2.72	2.73	2.69	2.71	0%	0.37%	-6.55%	109166	0.2952	90.41	2.7	-7.22%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211013	2.74	2.75	2.68	2.71	-1.09%	0%	-6.55%	177680	0.4821	147.64	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211012	2.83	2.83	2.72	2.74	-2.84%	-0.36%	-5.52%	277772	0.7652	234.34	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211011	2.84	2.86	2.8	2.82	-0.35%	-0.35%	-2.76%	170612	0.4823	147.7	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20211008	2.78	2.87	2.77	2.83	2.91%	0%	-2.41%	265680	0.7513	230.09	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210930	2.73	2.78	2.72	2.75	0.36%	0%	-5.17%	139703	0.3841	117.63	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210929	2.79	2.82	2.74	2.74	-2.84%	-1.44%	-5.52%	169336	0.47	143.94	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210928	2.75	2.82	2.74	2.82	2.55%	1.44%	-2.76%	166131	0.4614	141.3	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210927	2.83	2.86	2.72	2.75	-2.83%	-1.08%	-5.17%	262235	0.728	222.95	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210924	2.91	2.91	2.83	2.83	-2.75%	-1.05%	-2.41%	224949	0.6433	197.01	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210923	2.91	2.93	2.86	2.91	0.69%	0.69%	0.34%	310591	0.8991	275.35	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210922	2.76	2.89	2.75	2.89	3.58%	2.12%	-0.34%	313322	0.888	271.95	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210917	2.8	2.82	2.74	2.79	-0.36%	0.36%	-3.79%	213433	0.5938	181.85	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210916	2.83	2.88	2.8	2.8	-1.06%	-1.41%	-3.45%	267457	0.7605	232.9	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210915	2.78	2.84	2.78	2.83	1.43%	0.35%	-2.41%	229283	0.6467	198.05	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210914	2.88	2.89	2.78	2.79	-2.79%	-1.06%	-3.79%	334142	0.9428	288.73	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210913	2.82	2.89	2.81	2.87	1.77%	0.35%	-1.03%	312077	0.8916	273.05	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210910	2.87	2.91	2.81	2.82	-1.74%	-1.05%	-2.76%	412580	1.176	360.15	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210909	2.8	2.92	2.79	2.87	2.5%	0.35%	-1.03%	561106	1.6052	491.59	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210908	2.75	2.81	2.75	2.8	1.82%	0.36%	-3.45%	327275	0.9127	279.51	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210907	2.71	2.76	2.7	2.75	1.48%	0.36%	-5.17%	244610	0.6705	205.34	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210906	2.69	2.72	2.68	2.71	0.74%	0%	-6.55%	167121	0.4522	138.49	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210729	2.53	2.55	2.52	2.53	0%	0%	-12.76%	76309	0.1931	59.14	2.53	-13.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210728	2.55	2.56	2.52	2.53	-1.17%	-0.39%	-12.76%	86773	0.22	67.38	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210727	2.59	2.61	2.55	2.56	-1.54%	-0.78%	-11.72%	73885	0.1909	58.46	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210726	2.63	2.63	2.59	2.6	-1.14%	-0.38%	-10.34%	91019	0.2374	72.7	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210723	2.61	2.64	2.6	2.63	0.38%	0.38%	-9.31%	105069	0.2749	84.19	2.62	-9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210722	2.6	2.62	2.58	2.62	1.16%	0.77%	-9.66%	87160	0.227	69.52	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210721	2.59	2.6	2.59	2.59	0%	0%	-10.69%	35245	0.0914	27.99	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210720	2.59	2.6	2.57	2.59	-0.38%	0.39%	-10.69%	51460	0.133	40.73	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210719	2.6	2.61	2.58	2.6	0%	0.39%	-10.34%	43821	0.1136	34.79	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210716	2.61	2.62	2.6	2.6	-0.38%	0%	-10.34%	59441	0.1548	47.41	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210715	2.63	2.63	2.6	2.61	-0.38%	0%	-10%	76218	0.1987	60.85	2.61	-10.31%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210714	2.64	2.65	2.62	2.62	-0.76%	-0.38%	-9.66%	75882	0.1995	61.1	2.63	-9.62%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210713	2.65	2.65	2.63	2.64	-0.38%	0%	-8.97%	58176	0.1536	47.04	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210712	2.65	2.66	2.64	2.65	0%	0%	-8.62%	62719	0.1663	50.93	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210709	2.64	2.65	2.63	2.65	0.38%	0.38%	-8.62%	75517	0.1993	61.04	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210708	2.66	2.67	2.63	2.64	-0.75%	-0.38%	-8.97%	59677	0.1579	48.36	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210707	2.66	2.67	2.65	2.66	-0.37%	0%	-8.28%	53160	0.1415	43.33	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210706	2.66	2.67	2.64	2.67	0.38%	0.38%	-7.93%	57789	0.1538	47.1	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210705	2.65	2.66	2.64	2.66	0.38%	0.38%	-8.28%	50817	0.1348	41.28	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210702	2.65	2.66	2.63	2.65	0%	0%	-8.62%	62340	0.1649	50.5	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210701	2.66	2.67	2.65	2.65	-0.75%	-0.38%	-8.62%	63534	0.1687	51.66	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210630	2.66	2.67	2.65	2.67	0.38%	0.38%	-7.93%	37004	0.0985	30.17	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210629	2.67	2.68	2.65	2.66	-0.37%	0%	-8.28%	60782	0.1616	49.49	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210628	2.7	2.7	2.67	2.67	-1.11%	-0.37%	-7.93%	65414	0.1754	53.72	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210625	2.7	2.7	2.68	2.7	0%	0.37%	-6.9%	46632	0.1255	38.43	2.69	-7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210624	2.69	2.72	2.68	2.7	0%	0%	-6.9%	63471	0.1711	52.4	2.7	-7.22%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210623	2.68	2.7	2.67	2.7	1.12%	0.37%	-6.9%	80161	0.2155	66	2.69	-7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210622	2.66	2.69	2.66	2.67	0%	-0.37%	-7.93%	57264	0.1532	46.92	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210621	2.66	2.67	2.65	2.67	0.38%	0.38%	-7.93%	43918	0.1169	35.8	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210618	2.67	2.67	2.65	2.66	-0.37%	0%	-8.28%	58241	0.1551	47.5	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210617	2.67	2.69	2.65	2.67	0.38%	0%	-7.93%	72115	0.1928	59.05	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210616	2.67	2.68	2.66	2.66	-0.37%	-0.37%	-8.28%	64173	0.1712	52.43	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210615	2.71	2.72	2.66	2.67	-1.84%	-0.74%	-7.93%	113122	0.3042	93.16	2.69	-7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210611	2.71	2.72	2.7	2.72	0.37%	0.37%	-6.21%	60923	0.1652	50.59	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210610	2.72	2.73	2.71	2.71	-0.37%	-0.37%	-6.55%	84000	0.2284	69.95	2.72	-6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210609	2.71	2.72	2.7	2.72	0.37%	0.37%	-6.21%	56366	0.1528	46.8	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210608	2.71	2.72	2.7	2.71	-0.37%	0%	-6.55%	46010	0.1246	38.16	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210607	2.72	2.73	2.7	2.72	0%	0.37%	-6.21%	83568	0.2266	69.4	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210604	2.74	2.74	2.71	2.72	-0.73%	0%	-6.21%	113608	0.3093	94.72	2.72	-6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210603	2.76	2.79	2.74	2.77	0.36%	0%	-4.48%	178615	0.4948	151.53	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210602	2.76	2.76	2.75	2.76	0%	0.36%	-4.83%	53868	0.1484	45.45	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210601	2.74	2.76	2.74	2.76	0.36%	0.36%	-4.83%	67471	0.1858	56.9	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210531	2.75	2.76	2.75	2.75	-0.36%	0%	-5.17%	58476	0.1609	49.28	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210528	2.75	2.77	2.75	2.76	0%	0%	-4.83%	67285	0.1857	56.87	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210527	2.76	2.77	2.75	2.76	-0.36%	0%	-4.83%	61710	0.1704	52.19	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210526	2.75	2.78	2.74	2.77	0.73%	0.36%	-4.48%	108286	0.2992	91.63	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210525	2.75	2.76	2.73	2.75	0.36%	0%	-5.17%	91727	0.2523	77.27	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210524	2.73	2.75	2.73	2.74	0%	0%	-5.52%	50793	0.1392	42.63	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210521	2.73	2.75	2.73	2.74	0.37%	0%	-5.52%	57878	0.1584	48.51	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210520	2.75	2.75	2.72	2.73	-0.36%	0%	-5.86%	76535	0.2089	63.98	2.73	-6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210519	2.77	2.77	2.74	2.74	-1.08%	-0.36%	-5.52%	97357	0.268	82.08	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210518	2.77	2.78	2.75	2.77	0%	0.36%	-4.48%	61954	0.1712	52.43	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210517	2.8	2.8	2.77	2.77	-1.07%	-0.72%	-4.48%	97014	0.2703	82.78	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210514	2.78	2.81	2.77	2.8	0.72%	0.36%	-3.45%	114511	0.3199	97.97	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210513	2.8	2.81	2.77	2.78	-1.07%	-0.36%	-4.14%	117191	0.3266	100.02	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210512	2.78	2.81	2.77	2.81	0.72%	0.36%	-3.1%	136921	0.3832	117.36	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210511	2.77	2.79	2.75	2.79	0.36%	0.72%	-3.79%	89301	0.2477	75.86	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210510	2.78	2.79	2.75	2.78	0%	0.36%	-4.14%	123696	0.343	105.04	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210507	2.74	2.8	2.74	2.78	1.09%	0.36%	-4.14%	164999	0.4573	140.05	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210506	2.73	2.76	2.72	2.75	0.73%	0.36%	-5.17%	115655	0.3168	97.02	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210430	2.77	2.77	2.72	2.73	-1.09%	-0.36%	-5.86%	88368	0.2421	74.14	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210429	2.75	2.77	2.74	2.76	0%	0.36%	-4.83%	83539	0.2298	70.38	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210428	2.75	2.78	2.74	2.76	0.36%	0%	-4.83%	76454	0.2108	64.56	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210427	2.74	2.75	2.73	2.75	0.36%	0.36%	-5.17%	84389	0.2313	70.84	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210426	2.76	2.78	2.73	2.74	-0.72%	-0.72%	-5.52%	109458	0.3019	92.46	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210423	2.81	2.82	2.75	2.76	-2.13%	-0.72%	-4.83%	188058	0.5222	159.92	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210422	2.82	2.83	2.81	2.82	0%	0%	-2.76%	61849	0.1744	53.41	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210421	2.84	2.84	2.81	2.82	-0.7%	0%	-2.76%	122245	0.3449	105.63	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210416	2.82	2.87	2.82	2.86	1.42%	0.35%	-1.38%	170764	0.4869	149.11	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210415	2.83	2.84	2.81	2.82	-0.7%	0%	-2.76%	70580	0.1989	60.91	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210414	2.82	2.84	2.81	2.84	0.35%	0.71%	-2.07%	83799	0.2364	72.4	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210413	2.84	2.85	2.81	2.83	-0.7%	0.35%	-2.41%	107410	0.3034	92.92	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210412	2.83	2.87	2.83	2.85	0.71%	0%	-1.72%	124948	0.356	109.03	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210409	2.84	2.86	2.82	2.83	-0.35%	-0.35%	-2.41%	131734	0.3736	114.42	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210408	2.87	2.88	2.84	2.84	-1.39%	-0.7%	-2.07%	156743	0.4476	137.08	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210407	2.85	2.89	2.84	2.88	1.41%	0.35%	-0.69%	236907	0.6803	208.34	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210406	2.87	2.88	2.84	2.84	-1.05%	-0.35%	-2.07%	98241	0.2796	85.63	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210402	2.88	2.89	2.85	2.87	-0.35%	0.35%	-1.03%	117062	0.335	102.59	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210401	2.88	2.89	2.85	2.88	-0.35%	0.35%	-0.69%	188380	0.5401	165.41	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210330	2.85	2.85	2.8	2.81	-1.75%	-0.35%	-3.1%	159677	0.4495	137.66	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210329	2.83	2.86	2.82	2.86	1.06%	0.7%	-1.38%	131755	0.3742	114.6	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20210326	2.81	2.85	2.79	2.83	0.71%	0.35%	-2.41%	114982	0.3247	99.44	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201215	2.74	2.78	2.72	2.77	1.09%	0.73%	-4.48%	115065	0.3165	96.93	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201214	2.77	2.77	2.73	2.74	-2.14%	0%	-5.52%	167311	0.4588	140.51	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201211	2.77	2.8	2.71	2.8	1.08%	1.82%	-3.45%	235992	0.6484	198.57	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201210	2.79	2.8	2.76	2.77	-0.72%	-0.36%	-4.48%	141262	0.3925	120.2	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201209	2.86	2.86	2.78	2.79	-2.11%	-1.06%	-3.79%	185328	0.5234	160.29	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201208	2.88	2.89	2.85	2.85	-0.7%	-0.7%	-1.72%	139616	0.4004	122.62	2.87	-1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201207	2.91	2.92	2.87	2.87	-1.71%	-0.69%	-1.03%	150061	0.4336	132.79	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201204	2.91	2.92	2.88	2.92	0%	0.34%	0.69%	125935	0.3661	112.12	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201203	2.95	2.96	2.91	2.92	-0.68%	0%	0.69%	153145	0.4476	137.08	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201202	2.93	2.97	2.92	2.94	0.34%	0%	1.38%	211784	0.6229	190.76	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201201	2.89	2.94	2.88	2.93	1.03%	0.34%	1.03%	181472	0.5298	162.25	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201130	2.89	2.94	2.89	2.9	0.35%	-0.68%	0%	262252	0.7651	234.31	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201127	2.89	2.91	2.86	2.89	0%	0.35%	-0.34%	156895	0.4517	138.33	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201126	2.88	2.91	2.86	2.89	0.35%	0.35%	-0.34%	182669	0.5264	161.21	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201125	2.94	2.94	2.87	2.88	-1.71%	-1.03%	-0.69%	240777	0.7006	214.56	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201124	2.94	2.96	2.91	2.93	-0.34%	0%	1.03%	261798	0.7676	235.08	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201123	2.92	2.97	2.92	2.94	0%	0%	1.38%	397235	1.1695	358.16	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201120	2.88	2.95	2.87	2.94	1.73%	1.03%	1.38%	375953	1.0949	335.31	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201119	2.97	2.98	2.88	2.89	-3.99%	-0.69%	-0.34%	484723	1.4126	432.61	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201118	3.08	3.09	2.99	3.01	-3.22%	-0.33%	3.79%	812837	2.456	752.15	3.02	3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201117	2.95	3.17	2.93	3.11	5.07%	1.3%	7.24%	1200637	3.6836	1128.1	3.07	5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201116	3	3.08	2.93	2.96	3.14%	-1%	2.07%	632248	1.8933	579.82	2.99	2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201113	2.9	2.9	2.81	2.87	-2.38%	0.7%	-1.03%	328467	0.9375	287.11	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201112	2.82	3.08	2.82	2.94	3.89%	0.34%	1.38%	540540	1.5832	484.86	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201111	2.83	2.85	2.81	2.83	0%	0%	-2.41%	113326	0.3206	98.18	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201110	2.87	2.9	2.81	2.83	-0.7%	-0.7%	-2.41%	225186	0.6411	196.34	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201109	2.78	2.86	2.78	2.85	2.89%	0.35%	-1.72%	307716	0.873	267.36	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201106	2.73	2.78	2.71	2.77	1.47%	0.73%	-4.48%	133500	0.3668	112.33	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201105	2.71	2.74	2.7	2.73	1.49%	0.37%	-5.86%	92384	0.2509	76.84	2.72	-6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201104	2.71	2.72	2.68	2.69	-0.74%	0%	-7.24%	57518	0.155	47.47	2.69	-7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201103	2.68	2.72	2.67	2.71	1.5%	0.37%	-6.55%	77331	0.2088	63.95	2.7	-7.22%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201102	2.71	2.72	2.66	2.67	-1.84%	-0.37%	-7.93%	144662	0.3881	118.86	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201030	2.75	2.79	2.71	2.72	-1.09%	-1.09%	-6.21%	81579	0.2246	68.78	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201029	2.7	2.77	2.69	2.75	1.1%	0.36%	-5.17%	81621	0.2236	68.48	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201028	2.73	2.74	2.68	2.72	-0.37%	0.37%	-6.21%	83459	0.226	69.21	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201027	2.76	2.77	2.72	2.73	-1.44%	-0.36%	-5.86%	83168	0.2279	69.79	2.74	-5.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201026	2.78	2.78	2.75	2.77	-0.36%	0%	-4.48%	61735	0.171	52.37	2.77	-4.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201023	2.79	2.8	2.77	2.78	0%	-0.36%	-4.14%	67109	0.187	57.27	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20201022	2.77	2.79	2.76	2.78	0.36%	0%	-4.14%	48007	0.1335	40.88	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200909	3.04	3.08	3	3.06	0%	0.66%	5.52%	421320	1.2808	392.25	3.04	4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200908	2.95	3.07	2.93	3.06	4.44%	1.32%	5.52%	590130	1.7802	545.19	3.02	3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200907	2.93	2.99	2.91	2.93	0%	-0.68%	1.03%	332342	0.9816	300.62	2.95	1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200904	2.88	2.96	2.85	2.93	0.34%	0.69%	1.03%	279192	0.8125	248.83	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200903	2.87	2.96	2.86	2.92	1.74%	0.34%	0.69%	416623	1.214	371.79	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200902	2.85	2.87	2.83	2.87	1.06%	0.7%	-1.03%	217727	0.6216	190.37	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200901	2.83	2.85	2.81	2.84	0.71%	0%	-2.07%	166778	0.473	144.86	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200831	2.86	2.86	2.81	2.82	-1.4%	-0.7%	-2.76%	251055	0.7132	218.42	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200828	2.81	2.86	2.79	2.86	1.78%	1.06%	-1.38%	317531	0.8994	275.44	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200827	2.78	2.81	2.78	2.81	1.44%	0.36%	-3.1%	132236	0.3703	113.4	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200826	2.8	2.81	2.76	2.77	-0.72%	-0.36%	-4.48%	116131	0.323	98.92	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200825	2.83	2.84	2.78	2.79	-1.41%	-0.71%	-3.79%	137958	0.3876	118.7	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200824	2.83	2.84	2.8	2.83	0.35%	0.35%	-2.41%	161629	0.4558	139.59	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200821	2.82	2.84	2.81	2.82	0%	0%	-2.76%	117451	0.3314	101.49	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200820	2.82	2.84	2.81	2.82	-0.35%	0%	-2.76%	165357	0.4663	142.8	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200819	2.84	2.87	2.82	2.83	-0.35%	-0.35%	-2.41%	229937	0.6534	200.1	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200818	2.84	2.86	2.83	2.84	0%	0%	-2.07%	167864	0.4775	146.23	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200817	2.81	2.88	2.8	2.84	1.43%	0%	-2.07%	309537	0.8793	269.29	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200814	2.78	2.81	2.76	2.8	0.72%	0.36%	-3.45%	126787	0.3534	108.23	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200813	2.77	2.8	2.76	2.78	0.36%	0%	-4.14%	143836	0.4005	122.65	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200812	2.78	2.78	2.72	2.77	-0.72%	0.73%	-4.48%	218792	0.6016	184.24	2.75	-5.5%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200811	2.81	2.84	2.78	2.79	-0.71%	-0.71%	-3.79%	193507	0.5444	166.72	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200810	2.79	2.82	2.78	2.81	0.36%	0.36%	-3.1%	166633	0.4671	143.05	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200807	2.82	2.83	2.77	2.8	-1.06%	0%	-3.45%	178985	0.5004	153.25	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200806	2.84	2.85	2.8	2.83	-0.35%	0.35%	-2.41%	181175	0.5105	156.34	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200805	2.86	2.86	2.82	2.84	-1.05%	0%	-2.07%	221978	0.6308	193.18	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200804	2.86	2.89	2.83	2.87	0%	0.35%	-1.03%	381705	1.0905	333.97	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200803	2.81	2.89	2.81	2.87	2.14%	1.06%	-1.03%	374842	1.0662	326.52	2.84	-2.41%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200731	2.79	2.85	2.79	2.81	0%	-0.35%	-3.1%	215980	0.6081	186.23	2.82	-3.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200730	2.83	2.85	2.78	2.81	-0.71%	0%	-3.1%	267335	0.7503	229.78	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200729	2.79	2.84	2.77	2.83	1.07%	0.71%	-2.41%	169979	0.4776	146.27	2.81	-3.44%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200728	2.79	2.82	2.78	2.8	0.36%	0%	-3.45%	133099	0.3728	114.17	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200727	2.8	2.82	2.76	2.79	-0.36%	0%	-3.79%	166284	0.4644	142.22	2.79	-4.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200724	2.89	2.9	2.8	2.8	-5.08%	-1.75%	-3.45%	398730	1.1356	347.78	2.85	-2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200723	2.88	3.03	2.8	2.95	1.72%	2.08%	1.72%	528125	1.5281	467.98	2.89	-0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200722	2.92	2.95	2.88	2.9	-0.34%	-0.34%	0%	315317	0.9169	280.8	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200721	2.96	2.96	2.91	2.91	-2.02%	-0.68%	0.34%	314760	0.9216	282.24	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200720	2.97	2.97	2.9	2.97	1.71%	1.37%	2.41%	507664	1.4891	456.04	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200717	2.87	2.97	2.86	2.92	1.39%	0%	0.69%	416691	1.215	372.09	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200716	2.99	3.07	2.86	2.88	-4.64%	-3.03%	-0.69%	548459	1.6263	498.06	2.97	2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200715	3.18	3.22	3.02	3.02	-6.5%	-2.58%	4.14%	755965	2.344	717.85	3.1	6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200714	3.13	3.33	3	3.23	0.62%	3.53%	11.38%	1540594	4.8029	1470.89	3.12	7.22%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200713	3.26	3.26	3.07	3.21	8.45%	0.31%	10.69%	1569535	5.0154	1535.97	3.2	9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200710	2.88	3.08	2.85	2.96	2.07%	-0.34%	2.07%	938785	2.7921	855.08	2.97	2.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200709	2.95	2.99	2.86	2.9	3.2%	0%	0%	555758	1.6143	494.38	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200708	2.73	2.82	2.72	2.81	2.93%	1.08%	-3.1%	418666	1.1638	356.41	2.78	-4.47%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200707	2.78	2.84	2.73	2.73	0%	-1.09%	-5.86%	445338	1.2293	376.47	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200706	2.62	2.74	2.62	2.73	5%	1.49%	-5.86%	419758	1.1305	346.22	2.69	-7.56%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200703	2.55	2.61	2.54	2.6	2.36%	0.78%	-10.34%	252436	0.6519	199.64	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200702	2.5	2.55	2.49	2.54	1.6%	0%	-12.41%	167388	0.4248	130.1	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200701	2.49	2.51	2.48	2.5	0.4%	0.4%	-13.79%	83795	0.2088	63.95	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200630	2.47	2.5	2.47	2.49	0.81%	0%	-14.14%	76238	0.1898	58.13	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200629	2.5	2.51	2.46	2.47	-1.2%	-0.4%	-14.83%	65102	0.1615	49.46	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200624	2.52	2.52	2.5	2.5	-0.79%	-0.4%	-13.79%	42865	0.1074	32.89	2.51	-13.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200623	2.53	2.54	2.51	2.52	-0.4%	0%	-13.1%	62525	0.1576	48.27	2.52	-13.4%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200622	2.53	2.55	2.52	2.53	0%	-0.39%	-12.76%	83797	0.2126	65.11	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200619	2.53	2.57	2.52	2.53	0%	-0.39%	-12.76%	130819	0.3324	101.8	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200618	2.5	2.53	2.48	2.53	1.2%	0.8%	-12.76%	92535	0.2325	71.2	2.51	-13.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200617	2.51	2.51	2.48	2.5	0%	0.4%	-13.79%	70784	0.1764	54.02	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200616	2.46	2.51	2.46	2.5	1.63%	0.4%	-13.79%	100165	0.2495	76.41	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200615	2.47	2.48	2.45	2.46	-0.81%	0%	-15.17%	72096	0.1776	54.39	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200612	2.46	2.49	2.44	2.48	-0.4%	0.4%	-14.48%	113888	0.2814	86.18	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200611	2.52	2.53	2.49	2.49	-1.19%	-0.4%	-14.14%	78638	0.1969	60.3	2.5	-14.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200610	2.56	2.56	2.52	2.52	-1.56%	-0.4%	-13.1%	92183	0.2335	71.51	2.53	-13.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200609	2.54	2.58	2.52	2.56	1.59%	0%	-11.72%	145119	0.3715	113.77	2.56	-12.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200608	2.52	2.54	2.5	2.52	0.4%	0%	-13.1%	73867	0.186	56.96	2.52	-13.4%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200605	2.53	2.53	2.5	2.51	-0.4%	-0.4%	-13.45%	48596	0.1224	37.49	2.52	-13.4%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200604	2.54	2.56	2.51	2.54	0.4%	0.4%	-12.41%	69044	0.1749	53.56	2.53	-13.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200603	2.57	2.58	2.52	2.53	-1.94%	-0.78%	-12.76%	133012	0.3391	103.85	2.55	-12.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200602	2.53	2.61	2.52	2.58	2.38%	0.39%	-11.03%	218237	0.5598	171.44	2.57	-11.68%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200601	2.49	2.53	2.49	2.52	1.2%	0.4%	-13.1%	144739	0.3639	111.44	2.51	-13.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200529	2.47	2.5	2.46	2.49	0.81%	0.4%	-14.14%	80529	0.1995	61.1	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200528	2.47	2.48	2.45	2.47	-0.4%	0%	-14.83%	78002	0.1925	58.95	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200527	2.48	2.49	2.46	2.48	0.4%	0.4%	-14.48%	62050	0.1534	46.98	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200526	2.48	2.49	2.47	2.47	0%	-0.4%	-14.83%	76656	0.1903	58.28	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200525	2.43	2.49	2.43	2.47	1.65%	0%	-14.83%	108231	0.2671	81.8	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200522	2.46	2.47	2.43	2.43	-1.22%	-0.82%	-16.21%	76485	0.1873	57.36	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200521	2.48	2.49	2.46	2.46	-0.81%	-0.81%	-15.17%	50957	0.1263	38.68	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200520	2.48	2.49	2.47	2.48	0%	0%	-14.48%	71165	0.1766	54.08	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200519	2.47	2.49	2.46	2.48	0.81%	0%	-14.48%	65394	0.162	49.61	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200518	2.48	2.48	2.45	2.46	-0.4%	0%	-15.17%	82729	0.2039	62.44	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200515	2.46	2.49	2.45	2.47	0.82%	0%	-14.83%	86362	0.2134	65.35	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200514	2.47	2.47	2.44	2.45	-0.81%	0%	-15.52%	58189	0.1427	43.7	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200513	2.47	2.48	2.45	2.47	0%	0.41%	-14.83%	63356	0.156	47.78	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200512	2.48	2.49	2.46	2.47	-0.4%	-0.4%	-14.83%	77899	0.193	59.11	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200511	2.49	2.5	2.47	2.48	0%	-0.4%	-14.48%	103359	0.2573	78.8	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200508	2.47	2.5	2.46	2.48	0.4%	0%	-14.48%	104203	0.2588	79.26	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200507	2.46	2.47	2.44	2.47	0.41%	0.41%	-14.83%	98104	0.2411	73.84	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200506	2.41	2.47	2.4	2.46	1.23%	0.41%	-15.17%	128751	0.3149	96.44	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200430	2.39	2.44	2.38	2.43	2.1%	0.41%	-16.21%	84680	0.2049	62.75	2.42	-16.84%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200429	2.37	2.39	2.35	2.38	0.42%	0%	-17.93%	78734	0.187	57.27	2.38	-18.21%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200428	2.42	2.43	2.36	2.37	-2.07%	-0.84%	-18.28%	118924	0.2837	86.88	2.39	-17.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200427	2.43	2.44	2.41	2.42	-0.41%	-0.41%	-16.55%	51484	0.125	38.28	2.43	-16.49%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200424	2.45	2.45	2.42	2.43	-1.22%	0%	-16.21%	77970	0.1897	58.1	2.43	-16.49%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200423	2.44	2.47	2.42	2.46	0.82%	0.41%	-15.17%	113076	0.277	84.83	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200422	2.44	2.45	2.41	2.44	-0.41%	0.41%	-15.86%	70494	0.1712	52.43	2.43	-16.49%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200421	2.46	2.47	2.43	2.45	0%	0%	-15.52%	67533	0.1653	50.62	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200420	2.45	2.47	2.45	2.45	0%	-0.41%	-15.52%	62605	0.1538	47.1	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200417	2.45	2.47	2.45	2.45	-0.41%	-0.41%	-15.52%	72529	0.1784	54.64	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200416	2.45	2.46	2.44	2.46	0%	0.41%	-15.17%	69334	0.17	52.06	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200415	2.48	2.48	2.44	2.46	-0.4%	0%	-15.17%	69865	0.1718	52.61	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200414	2.46	2.48	2.45	2.47	0.41%	0%	-14.83%	55442	0.1368	41.9	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200413	2.48	2.48	2.45	2.46	-1.6%	0%	-15.17%	77256	0.1902	58.25	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200410	2.48	2.51	2.46	2.5	0.4%	0.81%	-13.79%	131114	0.3258	99.78	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200409	2.5	2.51	2.48	2.49	0%	0%	-14.14%	70833	0.1767	54.11	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200408	2.48	2.5	2.47	2.49	0%	0.4%	-14.14%	86392	0.2145	65.69	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200407	2.48	2.5	2.47	2.49	1.63%	0%	-14.14%	96717	0.2404	73.62	2.49	-14.43%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200403	2.47	2.48	2.43	2.45	-1.21%	0%	-15.52%	89794	0.2204	67.5	2.45	-15.81%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200402	2.45	2.48	2.43	2.48	1.22%	0.81%	-14.48%	75228	0.1848	56.6	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200401	2.46	2.48	2.44	2.45	-0.81%	-0.41%	-15.52%	81926	0.2016	61.74	2.46	-15.46%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200331	2.48	2.5	2.45	2.47	0.41%	0%	-14.83%	116127	0.2869	87.86	2.47	-15.12%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200324	2.47	2.5	2.45	2.49	1.63%	0.4%	-14.14%	116522	0.2894	88.63	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200323	2.54	2.54	2.43	2.45	-4.3%	-2%	-15.52%	162866	0.4065	124.49	2.5	-14.09%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200320	2.56	2.56	2.53	2.56	0.79%	0.39%	-11.72%	71596	0.1823	55.83	2.55	-12.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200319	2.53	2.55	2.51	2.54	0.4%	0.4%	-12.41%	113774	0.2873	87.99	2.53	-13.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200318	2.56	2.61	2.52	2.53	-0.78%	-1.56%	-12.76%	158849	0.4081	124.98	2.57	-11.68%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200317	2.54	2.58	2.51	2.55	0%	0.39%	-12.07%	128153	0.326	99.84	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200316	2.62	2.64	2.54	2.55	-2.3%	-1.54%	-12.07%	146082	0.3785	115.92	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200313	2.55	2.62	2.51	2.61	-1.88%	1.16%	-10%	191699	0.4943	151.38	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200312	2.68	2.7	2.64	2.66	-1.85%	0%	-8.28%	163504	0.4344	133.04	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200311	2.69	2.75	2.66	2.71	0.74%	-0.37%	-6.55%	228216	0.6201	189.91	2.72	-6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200310	2.64	2.7	2.62	2.69	0.75%	0.75%	-7.24%	157444	0.42	128.63	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200309	2.69	2.7	2.66	2.67	-1.48%	-0.37%	-7.93%	144379	0.3867	118.43	2.68	-7.9%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200306	2.73	2.74	2.7	2.71	-1.45%	-0.37%	-6.55%	152103	0.4132	126.54	2.72	-6.53%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200305	2.75	2.78	2.74	2.75	0%	-0.36%	-5.17%	241534	0.6656	203.84	2.76	-5.15%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200304	2.69	2.76	2.66	2.75	1.48%	1.48%	-5.17%	336271	0.9122	279.36	2.71	-6.87%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200303	2.65	2.83	2.64	2.71	3.04%	-0.73%	-6.55%	498579	1.3609	416.78	2.73	-6.19%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200302	2.57	2.65	2.57	2.63	1.94%	0%	-9.31%	153693	0.4036	123.6	2.63	-9.62%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200228	2.62	2.62	2.57	2.58	-3.01%	-0.39%	-11.03%	184805	0.4794	146.82	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200227	2.65	2.69	2.65	2.66	0.38%	-0.37%	-8.28%	135706	0.3618	110.8	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200226	2.59	2.67	2.58	2.65	1.15%	0.38%	-8.62%	194412	0.5134	157.23	2.64	-9.28%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200225	2.62	2.63	2.57	2.62	-1.5%	0.77%	-9.66%	197031	0.5128	157.05	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200224	2.68	2.69	2.64	2.66	-1.48%	0%	-8.28%	177143	0.4714	144.37	2.66	-8.59%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200221	2.68	2.72	2.67	2.7	0.37%	0%	-6.9%	145882	0.3934	120.48	2.7	-7.22%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200220	2.64	2.7	2.64	2.69	1.89%	0.75%	-7.24%	149872	0.4	122.5	2.67	-8.25%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200219	2.65	2.67	2.63	2.64	-0.38%	-0.38%	-8.97%	111446	0.2955	90.5	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200218	2.64	2.68	2.63	2.65	0.38%	0%	-8.62%	151711	0.4021	123.14	2.65	-8.93%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200217	2.59	2.65	2.58	2.64	1.93%	0.76%	-8.97%	134510	0.3527	108.01	2.62	-9.97%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200214	2.57	2.6	2.57	2.59	0.39%	0.39%	-10.69%	60746	0.1568	48.02	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200213	2.59	2.61	2.58	2.58	-0.39%	-0.77%	-11.03%	109503	0.2842	87.04	2.6	-10.65%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200212	2.58	2.6	2.57	2.59	0.39%	0.39%	-10.69%	68796	0.1777	54.42	2.58	-11.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200211	2.59	2.62	2.57	2.58	-0.39%	-0.39%	-11.03%	112464	0.2918	89.36	2.59	-11%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200210	2.5	2.6	2.5	2.59	2.78%	1.17%	-10.69%	191740	0.4912	150.43	2.56	-12.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200207	2.55	2.55	2.49	2.52	-0.79%	0.4%	-13.1%	139488	0.3505	107.34	2.51	-13.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200206	2.53	2.56	2.51	2.54	0%	0%	-12.41%	121532	0.3082	94.39	2.54	-12.71%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200205	2.49	2.56	2.48	2.54	2.01%	0.4%	-12.41%	144812	0.366	112.09	2.53	-13.06%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200204	2.35	2.52	2.35	2.49	-0.8%	0.4%	-14.14%	231511	0.573	175.48	2.48	-14.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200203	2.51	2.51	2.51	2.51	-10.04%	0%	-13.45%	94973	0.2384	73.01	2.51	-13.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200123	2.84	2.84	2.77	2.79	-2.11%	-0.36%	-3.79%	155897	0.4372	133.89	2.8	-3.78%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200122	2.85	2.87	2.81	2.85	0%	0.71%	-1.72%	96827	0.2745	84.07	2.83	-2.75%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200121	2.89	2.9	2.85	2.85	-1.38%	-0.35%	-1.72%	101871	0.2918	89.36	2.86	-1.72%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200120	2.88	2.9	2.86	2.89	0.7%	0.35%	-0.34%	61615	0.1774	54.33	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200117	2.89	2.9	2.87	2.87	-0.69%	-0.35%	-1.03%	75478	0.2176	66.64	2.88	-1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200116	2.91	2.92	2.88	2.89	-0.69%	-0.34%	-0.34%	85897	0.2487	76.16	2.9	-0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200115	2.93	2.93	2.9	2.91	-0.68%	0%	0.34%	84194	0.2451	75.06	2.91	0%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200114	2.93	2.95	2.92	2.93	0%	-0.34%	1.03%	114121	0.335	102.59	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200113	2.93	2.93	2.9	2.93	0%	0.34%	1.03%	106181	0.3096	94.82	2.92	0.34%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200110	2.93	2.94	2.91	2.93	0%	0%	1.03%	92948	0.272	83.3	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200109	2.93	2.94	2.92	2.93	0.34%	0%	1.03%	89450	0.2619	80.21	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200108	2.94	2.95	2.91	2.92	-1.02%	-0.34%	0.69%	137681	0.4038	123.66	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200107	2.93	2.95	2.93	2.95	0.68%	0.34%	1.72%	112843	0.332	101.68	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200106	2.94	2.95	2.92	2.93	-0.68%	0%	1.03%	140757	0.4131	126.51	2.93	0.69%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200103	2.95	2.96	2.93	2.95	0%	0%	1.72%	124853	0.3678	112.64	2.95	1.37%	2.9	0%	2.89	0%	2.9	0%	0.14%
20200102	2.93	2.95	2.92	2.95	1.37%	0.34%	1.72%	153193	0.4503	137.9	2.94	1.03%	2.9	0%	2.89	0%	2.9	0%	0.14%