新宁物流(300013)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.87	3.9	3.83	3.89	1.83%	0.26%	-53.91%	67721	0.2627	77.18	3.88	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230927	3.83	3.88	3.81	3.82	0.26%	-0.78%	-54.74%	63918	0.2461	73.6	3.85	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230926	3.81	3.89	3.76	3.81	0.26%	-0.26%	-54.86%	80017	0.3058	95.95	3.82	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230925	3.86	3.87	3.8	3.8	-1.55%	-0.52%	-54.98%	56298	0.2151	68.73	3.82	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230922	3.8	3.87	3.79	3.86	1.05%	0.52%	-54.27%	44551	0.1712	53.82	3.84	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230921	3.84	3.87	3.81	3.82	-0.52%	-0.52%	-54.74%	30549	0.1172	36.61	3.84	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230920	3.9	3.92	3.83	3.84	-1.54%	-0.78%	-54.5%	49391	0.1909	56.14	3.87	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230919	3.94	3.97	3.89	3.9	-0.76%	-0.51%	-53.79%	58732	0.2304	64.56	3.92	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230918	3.88	3.96	3.86	3.93	1.55%	0.26%	-53.44%	74787	0.2934	81.53	3.92	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230915	3.86	3.89	3.82	3.87	0.52%	0.26%	-54.15%	43391	0.1677	43.11	3.86	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230914	3.91	3.92	3.83	3.85	-1.53%	-0.52%	-54.38%	60166	0.233	56.92	3.87	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230913	3.94	3.99	3.9	3.91	-1.26%	-0.51%	-53.67%	46463	0.1826	42.88	3.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230912	3.94	3.97	3.9	3.96	-0.5%	0.51%	-53.08%	65234	0.2572	55.99	3.94	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230911	4.01	4.01	3.95	3.98	-0.75%	0.25%	-52.84%	61813	0.2457	49.64	3.97	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230908	3.96	4.03	3.95	4.01	1.52%	0.25%	-52.49%	73646	0.2944	52.93	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230907	4	4.03	3.93	3.95	-1.99%	-0.5%	-53.2%	74472	0.2958	49.38	3.97	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230906	4.01	4.05	3.97	4.03	1%	0.5%	-52.25%	76304	0.3057	48.27	4.01	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230905	4.02	4.03	3.98	3.99	-0.75%	-0.25%	-52.73%	63371	0.2536	36.78	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230904	3.88	4.02	3.86	4.02	4.15%	1.26%	-52.37%	135688	0.5385	70.29	3.97	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230901	3.9	3.94	3.85	3.86	-0.77%	-0.52%	-54.27%	82887	0.3215	38.7	3.88	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230831	3.93	3.93	3.86	3.89	-1.02%	0%	-53.91%	92316	0.3592	35.72	3.89	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230830	3.89	3.97	3.89	3.93	-0.25%	0%	-53.44%	106671	0.4193	36.3	3.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230829	3.83	3.95	3.82	3.94	2.07%	0.77%	-53.32%	92925	0.3638	20.28	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230828	3.92	3.95	3.84	3.86	2.93%	-0.77%	-54.27%	156445	0.6092	34.85	3.89	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230825	3.85	3.87	3.74	3.75	-2.6%	-1.32%	-55.57%	110100	0.4181	38.78	3.8	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230824	3.95	3.97	3.84	3.85	-3.02%	-1.03%	-54.38%	148098	0.5755	54.33	3.89	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230823	4.03	4.18	3.96	3.97	-2.22%	-2.22%	-52.96%	206725	0.8397	79.99	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230822	4.13	4.15	3.96	4.06	-1.93%	1%	-51.9%	237670	0.9558	95.89	4.02	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230821	4.22	4.28	4.11	4.14	-3.04%	-0.48%	-50.95%	271140	1.1276	121.37	4.16	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230818	4.2	4.4	4.18	4.27	0.71%	-0.7%	-49.41%	477217	2.0524	246.27	4.3	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230817	4.11	4.4	4	4.24	4.18%	0%	-49.76%	437312	1.8525	281.89	4.24	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230816	3.97	4.14	3.97	4.07	0.99%	0.25%	-51.78%	102215	0.4151	83.41	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230815	4.11	4.13	4.01	4.03	-0.74%	-0.74%	-52.25%	66571	0.2702	53.99	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230814	4.03	4.07	4.01	4.06	-0.25%	0.25%	-51.9%	59261	0.2398	42.73	4.05	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230811	4.16	4.17	4.05	4.07	-2.4%	-0.49%	-51.78%	90804	0.3718	63.82	4.09	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230810	4.07	4.17	4.06	4.17	2.46%	0.48%	-50.59%	120456	0.4993	27.08	4.15	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230809	4.06	4.15	4.05	4.07	-0.49%	-0.49%	-51.78%	68108	0.2785	15.12	4.09	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230808	4.09	4.12	4.06	4.09	0%	0.25%	-51.54%	42771	0.1746	32.23	4.08	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230807	4.09	4.12	4.06	4.09	-0.24%	0%	-51.54%	54607	0.2235	40.88	4.09	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230804	4.12	4.16	4.09	4.1	-0.73%	-0.24%	-51.42%	80954	0.3331	62.42	4.11	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230803	4.14	4.17	4.1	4.13	-1.2%	0%	-51.07%	81149	0.335	64.77	4.13	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230802	4.18	4.23	4.16	4.18	-1.18%	0%	-50.47%	127287	0.5322	104.3	4.18	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230801	4.15	4.3	4.11	4.23	1.68%	0.24%	-49.88%	220978	0.9321	195.9	4.22	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230731	4.07	4.16	4.06	4.16	1.96%	0.97%	-50.71%	147644	0.6083	146.82	4.12	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230728	4.03	4.08	4.01	4.08	0.99%	0.49%	-51.66%	98413	0.3995	108.26	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230727	4.03	4.07	4.01	4.04	0.25%	0%	-52.13%	82548	0.3339	97.29	4.04	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230726	4.02	4.03	4	4.03	0.25%	0.25%	-52.25%	57461	0.2308	69.61	4.02	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230725	3.97	4.04	3.96	4.02	2.03%	0.5%	-52.37%	95402	0.3815	114.19	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230724	3.96	3.97	3.92	3.94	-0.51%	0%	-53.32%	40572	0.16	52.4	3.94	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230721	3.94	3.98	3.93	3.96	0.51%	0.25%	-53.08%	43921	0.1736	56.62	3.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230720	4	4	3.94	3.94	-0.76%	-0.76%	-53.32%	45246	0.1796	59.76	3.97	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230719	3.98	4	3.95	3.97	0%	-0.25%	-52.96%	52524	0.2088	70.64	3.98	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230718	3.95	4.02	3.94	3.97	1.02%	-0.25%	-52.96%	91611	0.3643	123.03	3.98	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230717	3.92	3.94	3.88	3.93	0%	0.51%	-53.44%	48516	0.1895	67.55	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230714	3.95	3.95	3.91	3.93	-0.51%	0%	-53.44%	42370	0.1664	55.85	3.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230713	3.92	3.98	3.92	3.95	1.02%	0%	-53.2%	40762	0.161	51.17	3.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230712	4.01	4.01	3.89	3.91	-2.25%	-1.01%	-53.67%	61232	0.2419	10.37	3.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230711	4	4	3.98	4	0.25%	0.25%	-52.61%	37752	0.1507	47.12	3.99	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230710	3.98	4.01	3.98	3.99	0.5%	-0.25%	-52.73%	41804	0.1671	6.12	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230707	3.99	4	3.96	3.97	-0.25%	-0.25%	-52.96%	38873	0.1547	5.41	3.98	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230706	4	4.03	3.97	3.98	-0.25%	-0.25%	-52.84%	55537	0.2218	57.35	3.99	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230705	4	4.01	3.97	3.99	-0.25%	0%	-52.73%	53139	0.2122	7.16	3.99	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230704	4.02	4.03	3.98	4	0%	0%	-52.61%	50932	0.2037	44.97	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230703	3.97	4.04	3.95	4	0.76%	-0.25%	-52.61%	84080	0.3368	71.15	4.01	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230630	3.91	3.98	3.9	3.97	1.53%	0.51%	-52.96%	73057	0.2885	56.06	3.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230629	3.92	3.96	3.89	3.91	-0.26%	-0.51%	-53.67%	63133	0.2479	44.11	3.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230628	3.94	3.94	3.86	3.92	-0.51%	0.51%	-53.55%	70755	0.2762	46.62	3.9	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230627	3.84	3.95	3.84	3.94	3.41%	0.77%	-53.32%	78454	0.307	50.03	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230626	3.89	3.9	3.8	3.81	-2.06%	-0.78%	-54.86%	83399	0.3204	47.98	3.84	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230621	3.9	3.95	3.88	3.89	-0.26%	-0.51%	-53.91%	74102	0.2901	39.28	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230620	3.98	4	3.89	3.9	-2.01%	-0.76%	-53.79%	130521	0.5127	69.26	3.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230619	4.05	4.06	3.98	3.98	-1.97%	-0.75%	-52.84%	114457	0.4587	62.63	4.01	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230616	4.07	4.08	4.03	4.06	0.25%	0%	-51.9%	79552	0.323	44.23	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230615	4.1	4.13	4.01	4.05	-1.7%	0%	-52.01%	161431	0.6533	87.01	4.05	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230614	4.04	4.18	4.04	4.12	1.73%	-0.24%	-51.18%	188179	0.7778	99.06	4.13	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230613	4.1	4.15	4.05	4.05	-1.7%	-0.74%	-52.01%	126195	0.5146	68.26	4.08	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230612	4.13	4.14	4.03	4.12	-1.2%	0.98%	-51.18%	126613	0.5168	65.81	4.08	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230609	4.18	4.3	4.14	4.17	-1.18%	-0.71%	-50.59%	199679	0.8386	105.04	4.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230608	4.1	4.26	4.1	4.22	2.93%	0.48%	-50%	267118	1.1232	140.71	4.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230607	4.05	4.14	4.03	4.1	0.99%	0%	-51.42%	83702	0.3428	42.18	4.1	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230606	4.13	4.15	4.05	4.06	-2.17%	-0.98%	-51.9%	109149	0.4471	46.21	4.1	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230605	4.16	4.19	4.1	4.15	0.24%	0%	-50.83%	117402	0.4873	40.66	4.15	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230602	4.11	4.21	4.11	4.14	0%	-0.24%	-50.95%	147070	0.6101	41.96	4.15	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230601	4.01	4.29	4.01	4.14	3.76%	-0.24%	-50.95%	266567	1.1064	27.96	4.15	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230531	4.05	4.06	3.96	3.99	-0.99%	-0.25%	-52.73%	108068	0.4323	10.68	4	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230530	4.17	4.19	4.01	4.03	-4.05%	-0.74%	-52.25%	207154	0.8416	51.1	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230529	4.15	4.26	4.15	4.2	0.24%	0%	-50.24%	146285	0.6144	37.16	4.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230526	4.16	4.22	4.1	4.19	-0.95%	0.72%	-50.36%	201092	0.8359	47.94	4.16	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230525	4.34	4.36	4.16	4.23	-3.86%	0.24%	-49.88%	294264	1.242	73.84	4.22	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230524	4.41	4.46	4.29	4.4	-2.65%	0.92%	-47.87%	421679	1.8377	115.69	4.36	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230523	4.41	4.7	4.31	4.52	0.89%	1.35%	-46.45%	605527	2.7017	188.59	4.46	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230522	4.3	4.83	4.28	4.48	6.92%	-2.4%	-46.92%	646293	2.967	249.57	4.59	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230519	4.23	4.27	4.15	4.19	-4.12%	-0.24%	-50.36%	261393	1.0978	118.69	4.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230518	4.12	4.52	4.07	4.37	6.07%	2.1%	-48.22%	430733	1.844	216.27	4.28	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230517	4.12	4.22	4.06	4.12	0.24%	-0.48%	-51.18%	204508	0.8459	119.73	4.14	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230516	4.19	4.2	4.1	4.11	-2.84%	-0.48%	-51.3%	162872	0.6727	102.53	4.13	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230515	4.16	4.23	4.06	4.23	-1.63%	2.42%	-49.88%	360011	1.4864	243.05	4.13	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230510	3.86	3.91	3.84	3.89	0.26%	0.52%	-53.91%	49381	0.1912	5.4	3.87	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230509	3.92	3.95	3.84	3.88	-0.77%	0%	-54.03%	70290	0.2728	53.72	3.88	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230508	3.93	3.96	3.88	3.91	-0.26%	0%	-53.67%	52860	0.2068	39.94	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230505	3.96	3.98	3.87	3.92	-1.01%	0.26%	-53.55%	64560	0.2522	48.1	3.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230504	3.9	3.98	3.9	3.96	1.28%	0.25%	-53.08%	65971	0.2608	48.56	3.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230428	3.74	3.92	3.74	3.91	4.55%	0.77%	-53.67%	101984	0.3954	75.03	3.88	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230427	3.8	3.83	3.7	3.74	-2.86%	-0.53%	-55.69%	79822	0.3004	57.88	3.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230426	3.71	3.86	3.71	3.85	2.39%	0.79%	-54.38%	76342	0.2919	57.5	3.82	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230425	3.88	3.89	3.73	3.76	-3.09%	-0.53%	-55.45%	76854	0.2907	58.12	3.78	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230424	3.81	3.88	3.73	3.88	1.84%	1.57%	-54.03%	81481	0.3112	63.27	3.82	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230421	3.88	3.96	3.81	3.81	-1.8%	-1.55%	-54.86%	84848	0.3281	63.74	3.87	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230420	3.97	3.99	3.86	3.88	-2.76%	-0.51%	-54.03%	98196	0.3828	74.61	3.9	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230419	4.03	4.03	3.97	3.99	-0.75%	0%	-52.73%	56381	0.225	43.04	3.99	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230418	4.07	4.07	4	4.02	-0.99%	0%	-52.37%	69895	0.2809	50.29	4.02	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230417	4.07	4.09	4.03	4.06	0.25%	0%	-51.9%	52653	0.214	36.78	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230414	4.12	4.12	4.03	4.05	-0.98%	-0.25%	-52.01%	89221	0.3619	56.64	4.06	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230413	4.12	4.13	4.08	4.09	-0.97%	-0.24%	-51.54%	67079	0.275	42.89	4.1	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230412	4.1	4.14	4.07	4.13	0.24%	0.73%	-51.07%	73414	0.3012	47.7	4.1	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230411	4.09	4.13	4.06	4.12	0.73%	0.98%	-51.18%	67368	0.2751	43.17	4.08	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230410	4.21	4.22	4.08	4.09	-2.85%	-1.21%	-51.54%	99601	0.4125	63.77	4.14	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230407	4.17	4.21	4.13	4.21	1.69%	0.72%	-50.12%	90090	0.3765	59.18	4.18	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230406	4.21	4.21	4.11	4.14	-2.13%	0%	-50.95%	114345	0.4736	73.12	4.14	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230404	4.2	4.31	4.17	4.23	0.71%	-0.24%	-49.88%	165445	0.7021	106.26	4.24	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230403	4.11	4.24	4.11	4.2	1.2%	0.48%	-50.24%	144813	0.606	95.56	4.18	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230331	4	4.22	3.99	4.15	4.01%	0.24%	-50.83%	208169	0.8628	129.81	4.14	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230330	4.08	4.08	3.99	3.99	-1.97%	-0.5%	-52.73%	107331	0.4309	68.14	4.01	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230329	4.04	4.09	4.04	4.07	0.25%	0%	-51.78%	67243	0.2737	41.45	4.07	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230328	4.12	4.13	4.05	4.06	-0.98%	-0.49%	-51.9%	80199	0.3269	45.46	4.08	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230327	4.16	4.17	4.07	4.1	-0.97%	0%	-51.42%	104372	0.4275	55.15	4.1	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230324	4.21	4.21	4.13	4.14	-1.19%	-0.24%	-50.95%	91435	0.3793	43.06	4.15	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230323	4.26	4.26	4.15	4.19	-1.41%	0.24%	-50.36%	105299	0.44	23.7	4.18	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230322	4.2	4.35	4.19	4.25	1.19%	-0.47%	-49.64%	133129	0.5682	63.87	4.27	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230321	4.17	4.2	4.12	4.2	1.2%	0.96%	-50.24%	97210	0.4047	45.24	4.16	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230320	4.31	4.34	4.13	4.15	-3.94%	-0.48%	-50.83%	193794	0.8088	89.29	4.17	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230317	4.35	4.4	4.3	4.32	-0.46%	-0.69%	-48.82%	117116	0.509	58.41	4.35	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230316	4.43	4.44	4.32	4.34	-2.47%	-0.69%	-48.58%	154630	0.6765	77.99	4.37	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230315	4.37	4.49	4.33	4.45	2.53%	0.45%	-47.27%	194389	0.8609	102.89	4.43	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230314	4.42	4.5	4.31	4.34	-2.69%	-0.91%	-48.58%	222752	0.9766	122.61	4.38	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230313	4.31	4.62	4.28	4.46	3.72%	0.45%	-47.16%	330207	1.4648	194.78	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230310	4.36	4.41	4.3	4.3	-2.71%	-0.92%	-49.05%	116985	0.5078	79.08	4.34	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230309	4.39	4.45	4.38	4.42	0.91%	0%	-47.63%	127516	0.5631	90.3	4.42	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230308	4.28	4.39	4.27	4.38	2.1%	0.46%	-48.1%	140714	0.6131	97.45	4.36	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230307	4.37	4.4	4.29	4.29	-1.83%	-1.38%	-49.17%	123827	0.5381	89.42	4.35	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230306	4.45	4.47	4.36	4.37	-2.02%	-0.46%	-48.22%	138951	0.6105	103.71	4.39	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230303	4.44	4.47	4.4	4.46	0.9%	0.45%	-47.16%	109541	0.486	85.13	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230302	4.45	4.47	4.41	4.42	-0.45%	-0.45%	-47.63%	96066	0.4266	73.02	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230301	4.45	4.46	4.42	4.44	-0.22%	0.23%	-47.39%	97223	0.4311	68.22	4.43	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230228	4.43	4.46	4.39	4.45	1.14%	0.68%	-47.27%	114723	0.5072	77.05	4.42	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230227	4.5	4.5	4.39	4.4	-1.79%	-0.9%	-47.87%	100242	0.4448	64.61	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230224	4.53	4.55	4.46	4.48	-0.44%	-0.22%	-46.92%	79319	0.3565	50.99	4.49	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230223	4.59	4.59	4.48	4.5	-1.32%	-0.44%	-46.68%	131434	0.5944	83.32	4.52	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230222	4.56	4.6	4.54	4.56	-1.08%	0%	-45.97%	88669	0.4046	57.51	4.56	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230221	4.62	4.67	4.58	4.61	-0.43%	-0.22%	-45.38%	89699	0.4147	59.13	4.62	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230220	4.63	4.63	4.56	4.63	0.43%	0.87%	-45.14%	93340	0.4286	59.84	4.59	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230217	4.59	4.7	4.58	4.61	0.66%	-0.65%	-45.38%	135618	0.6289	85.71	4.64	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230216	4.71	4.77	4.55	4.58	-2.97%	-1.93%	-45.73%	152496	0.7127	98.22	4.67	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230215	4.75	4.79	4.7	4.72	-1.05%	-0.21%	-44.08%	125996	0.5961	85.35	4.73	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230214	4.88	4.91	4.76	4.77	-0.21%	-0.83%	-43.48%	166910	0.8032	116.45	4.81	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230213	4.76	4.78	4.73	4.78	0.42%	0.42%	-43.36%	96149	0.4577	68.64	4.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230210	4.74	4.79	4.72	4.76	0.21%	0.21%	-43.6%	98236	0.467	67.86	4.75	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230209	4.71	4.76	4.67	4.75	1.06%	0.42%	-43.72%	113287	0.5359	76.12	4.73	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230208	4.78	4.78	4.68	4.7	-1.05%	-0.42%	-44.31%	87557	0.4135	59.86	4.72	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230207	4.75	4.79	4.7	4.75	0.42%	0.42%	-43.72%	117624	0.5566	79.87	4.73	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230206	4.77	4.83	4.72	4.73	-1.25%	-0.63%	-43.96%	112309	0.535	77.97	4.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230203	4.77	4.8	4.71	4.79	0.21%	0.63%	-43.25%	118005	0.5614	81.21	4.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230202	4.75	4.8	4.71	4.78	0.63%	0.42%	-43.36%	121801	0.5801	81.05	4.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230201	4.68	4.75	4.67	4.75	1.28%	0.64%	-43.72%	128010	0.6039	79.88	4.72	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230131	4.63	4.73	4.59	4.69	0.86%	0.43%	-44.43%	125201	0.5853	78.57	4.67	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230130	4.7	4.7	4.63	4.65	0.65%	-0.21%	-44.91%	138885	0.6476	86.4	4.66	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230120	4.53	4.62	4.53	4.62	2.21%	0.87%	-45.26%	131138	0.6012	81.62	4.58	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230119	4.51	4.56	4.49	4.52	0.22%	0%	-46.45%	91170	0.4123	30.41	4.52	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230118	4.51	4.58	4.47	4.51	0.89%	-0.44%	-46.56%	101284	0.4589	55.13	4.53	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230117	4.57	4.59	4.47	4.47	-2.19%	-1.11%	-47.04%	96650	0.4366	47.82	4.52	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230116	4.5	4.59	4.5	4.57	0.88%	0.44%	-45.85%	128305	0.5836	57.13	4.55	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230113	4.52	4.58	4.5	4.53	-0.22%	-0.22%	-46.33%	166460	0.7563	72.7	4.54	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230112	4.43	4.54	4.31	4.54	2.48%	2.25%	-46.21%	228751	1.0167	94.23	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230111	4.4	4.48	4.38	4.43	0.23%	-0.23%	-47.51%	116461	0.5176	45.62	4.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230110	4.49	4.5	4.36	4.42	-1.78%	0.23%	-47.63%	145141	0.6406	50.41	4.41	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230109	4.4	4.52	4.4	4.5	1.35%	0.22%	-46.68%	123059	0.5522	41.55	4.49	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230106	4.5	4.53	4.42	4.44	-1.99%	-0.45%	-47.39%	199305	0.888	58.85	4.46	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230105	4.59	4.59	4.5	4.53	-1.31%	0%	-46.33%	215519	0.9767	58.62	4.53	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230104	4.71	4.74	4.57	4.59	-2.55%	-1.08%	-45.62%	239120	1.1094	64.04	4.64	0%	8.78	0%	8.65	0%	8.44	0%	0%
20230103	4.65	4.75	4.51	4.71	-4.27%	0.64%	-44.19%	330030	1.5457	87.05	4.68	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221230	4.86	4.97	4.79	4.92	1.44%	0.41%	-41.71%	185155	0.9073	41.52	4.9	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221229	4.84	4.95	4.74	4.85	-1.22%	-0.21%	-42.54%	236664	1.1494	56.85	4.86	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221228	5.02	5.11	4.89	4.91	-4.47%	-1.01%	-41.82%	311999	1.548	65.98	4.96	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221227	5.03	5.29	5.03	5.14	2.59%	-1.15%	-39.1%	361830	1.8798	77.64	5.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221226	5.03	5.08	4.94	5.01	-2.53%	0.2%	-40.64%	245000	1.2258	48.34	5	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221223	5.35	5.36	5	5.14	-4.81%	-0.58%	-39.1%	465162	2.4064	90.54	5.17	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221222	5.2	5.46	5.16	5.4	2.86%	1.31%	-36.02%	470956	2.5118	91.49	5.33	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221221	5.11	5.4	5.09	5.25	1.74%	-0.19%	-37.8%	328508	1.7291	59.13	5.26	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221220	5.2	5.37	4.99	5.16	-2.09%	-0.19%	-38.86%	329958	1.7046	52.44	5.17	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221219	5.25	5.41	5.04	5.27	0.38%	0.76%	-37.56%	403735	2.1098	60.83	5.23	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221216	5.18	5.36	5.11	5.25	-1.69%	0%	-37.8%	515839	2.7073	77.4	5.25	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221215	5.55	5.93	5.31	5.34	-2.38%	-4.64%	-36.73%	785673	4.3984	129.08	5.6	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221214	5.6	5.75	5.47	5.47	-4.37%	-2.32%	-35.19%	402819	2.2561	64.1	5.6	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221213	5.5	5.76	5.49	5.72	4.19%	1.6%	-32.23%	523065	2.9434	93.72	5.63	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221212	5.38	5.65	5.34	5.49	2.04%	0.37%	-34.95%	439192	2.4036	80.31	5.47	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221209	5.58	5.64	5.34	5.38	-6.6%	-1.1%	-36.26%	561871	3.055	102.19	5.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221208	5.59	5.95	5.47	5.76	1.05%	1.41%	-31.75%	736488	4.1851	143.84	5.68	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221207	5.48	6.04	5.48	5.7	3.26%	-1.04%	-32.46%	843261	4.8586	186.82	5.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221206	5.17	5.65	5.13	5.52	5.75%	1.47%	-34.6%	703956	3.8303	166.91	5.44	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221205	5.07	5.32	5.07	5.22	3.57%	0.38%	-38.15%	451561	2.3462	109.78	5.2	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221202	5.13	5.17	5.02	5.04	-2.7%	-0.59%	-40.28%	340485	1.7275	86.68	5.07	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221201	4.98	5.18	4.94	5.18	4.86%	2.17%	-38.63%	525545	2.665	138.8	5.07	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221130	4.93	5.04	4.83	4.94	-0.8%	0%	-41.47%	255328	1.2609	70.74	4.94	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221129	4.99	5.04	4.94	4.98	-1.58%	0%	-41%	283913	1.4144	77.58	4.98	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221128	4.97	5.11	4.88	5.06	1.2%	1%	-40.05%	484194	2.4243	139.48	5.01	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221125	4.71	5.1	4.66	5	6.16%	1.63%	-40.76%	512992	2.5254	159.08	4.92	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221124	4.83	4.9	4.66	4.71	-1.88%	-1.26%	-44.19%	243345	1.1601	78.58	4.77	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221123	4.8	4.98	4.71	4.8	-1.03%	-0.83%	-43.13%	379611	1.8389	129.16	4.84	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221122	4.55	5.02	4.54	4.85	6.13%	0.83%	-42.54%	466747	2.2444	169.48	4.81	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221121	4.7	4.73	4.47	4.57	-2.97%	0.22%	-45.85%	209095	0.9536	81.17	4.56	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221118	4.91	4.95	4.71	4.71	-4.07%	-1.87%	-44.19%	212179	1.0186	85.9	4.8	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221117	4.93	5.01	4.87	4.91	-0.41%	-0.41%	-41.82%	272291	1.3435	108.66	4.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221116	4.71	4.98	4.7	4.93	4.45%	1.23%	-41.59%	359689	1.753	132.11	4.87	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221115	4.66	4.75	4.66	4.72	1.29%	0.21%	-44.08%	134887	0.6356	50.1	4.71	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221114	4.83	4.86	4.64	4.66	-3.52%	-0.85%	-44.79%	187951	0.8839	68.7	4.7	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221111	4.89	4.94	4.77	4.83	1.05%	-0.62%	-42.77%	258025	1.2528	98.15	4.86	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221110	4.78	4.84	4.71	4.78	0%	0%	-43.36%	141771	0.6772	54.14	4.78	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221109	4.73	4.82	4.73	4.78	-1.24%	0.21%	-43.36%	169559	0.8085	60.78	4.77	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221108	4.88	4.91	4.81	4.84	-1.22%	0%	-42.65%	169061	0.8189	56.5	4.84	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221107	4.93	5.02	4.89	4.9	-0.41%	-0.61%	-41.94%	225398	1.1113	71.25	4.93	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221104	4.87	4.98	4.83	4.92	0.41%	0.41%	-41.71%	303338	1.487	90.84	4.9	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221103	4.73	5.07	4.7	4.9	2.3%	-0.81%	-41.94%	433301	2.1406	125.16	4.94	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221102	4.67	4.85	4.64	4.79	2.57%	1.05%	-43.25%	238281	1.1293	65.35	4.74	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221101	4.56	4.69	4.55	4.67	1.97%	1.3%	-44.67%	165465	0.7632	38.54	4.61	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221031	4.59	4.63	4.51	4.58	0.66%	0.22%	-45.73%	145648	0.6654	28.29	4.57	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221028	4.75	4.79	4.52	4.55	-5.01%	-1.73%	-46.09%	224046	1.0369	44.57	4.63	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221027	4.8	4.93	4.78	4.79	-1.03%	-1.24%	-43.25%	284662	1.3802	60.5	4.85	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221026	4.65	4.97	4.63	4.84	2.54%	1.04%	-42.65%	385001	1.845	84.85	4.79	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221025	4.66	4.82	4.53	4.72	1.94%	1.07%	-44.08%	359796	1.679	83.34	4.67	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221024	4.83	4.91	4.62	4.63	-4.34%	-2.73%	-45.14%	362888	1.7288	92.88	4.76	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221021	4.79	5.08	4.74	4.84	0.21%	-1.43%	-42.65%	473081	2.3237	135.28	4.91	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221020	4.94	5.06	4.76	4.83	-2.62%	-1.43%	-42.77%	482970	2.3666	154.39	4.9	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221019	4.84	5.2	4.81	4.96	-2.94%	-0.4%	-41.23%	748353	3.7245	272.15	4.98	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221018	4.3	5.11	4.3	5.11	19.95%	3.23%	-39.45%	925587	4.584	425.41	4.95	0%	8.78	0%	8.65	0%	8.44	0%	0%
20221017	4.16	4.28	4.14	4.26	2.16%	0.47%	-49.53%	128382	0.5437	77.58	4.24	0%	8.78	0%	8.65	0%	8.44	0%	0%
20220721	4.95	5.05	4.78	4.82	-2.03%	-1.43%	-42.89%	288561	1.4121	401.94	4.89	-45.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220720	4.87	4.93	4.8	4.92	0.41%	1.03%	-41.71%	285822	1.3911	395.96	4.87	-45.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220719	4.73	4.92	4.68	4.9	4.26%	1.03%	-41.94%	434689	2.1066	599.62	4.85	-45.69%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220718	4.58	4.74	4.53	4.7	3.07%	0.21%	-44.31%	217408	1.0194	290.16	4.69	-47.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220715	4.65	4.68	4.54	4.56	-2.56%	-0.65%	-45.97%	176500	0.8105	230.7	4.59	-48.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220714	4.75	4.8	4.66	4.68	-1.27%	-0.64%	-44.55%	216400	1.0201	290.36	4.71	-47.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220713	4.47	4.84	4.43	4.74	5.57%	1.28%	-43.84%	372021	1.7397	495.19	4.68	-47.59%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220712	4.65	4.66	4.48	4.49	-3.44%	-1.32%	-46.8%	208808	0.9496	270.29	4.55	-49.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220711	4.57	4.74	4.54	4.65	1.31%	-0.21%	-44.91%	276521	1.2885	366.76	4.66	-47.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220708	4.45	4.75	4.45	4.59	3.85%	-1.5%	-45.62%	422158	1.9669	559.86	4.66	-47.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220707	4.54	4.54	4.41	4.42	-2%	-0.45%	-47.63%	169916	0.7548	214.85	4.44	-50.28%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220706	4.63	4.67	4.46	4.51	-3.01%	-1.1%	-46.56%	234911	1.0721	305.16	4.56	-48.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220705	4.53	4.68	4.49	4.65	2.65%	1.31%	-44.91%	349077	1.6027	456.19	4.59	-48.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220704	4.46	4.57	4.39	4.53	1.34%	0.67%	-46.33%	207012	0.9309	264.97	4.5	-49.61%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220701	4.39	4.55	4.36	4.47	1.82%	0%	-47.04%	240880	1.0777	306.76	4.47	-49.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220630	4.42	4.5	4.39	4.39	-1.13%	-1.13%	-47.99%	223167	0.9917	282.28	4.44	-50.28%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220629	4.58	4.66	4.44	4.44	-5.13%	-2.42%	-47.39%	363380	1.6527	470.43	4.55	-49.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220628	4.47	4.8	4.35	4.68	3.77%	1.08%	-44.55%	531651	2.4603	700.3	4.63	-48.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220627	4.55	4.67	4.5	4.51	-1.74%	-1.1%	-46.56%	304976	1.3902	395.71	4.56	-48.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220624	4.64	4.71	4.59	4.59	-2.96%	-1.29%	-45.62%	289576	1.346	383.13	4.65	-47.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220623	4.69	4.78	4.6	4.73	-0.63%	0.85%	-43.96%	261429	1.2261	349	4.69	-47.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220622	4.75	4.87	4.64	4.76	-0.42%	0.42%	-43.6%	289263	1.3721	390.56	4.74	-46.92%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220621	4.76	4.83	4.66	4.78	-0.21%	0.42%	-43.36%	237895	1.1322	322.27	4.76	-46.7%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220620	4.9	4.93	4.78	4.79	-2.24%	-0.83%	-43.25%	350097	1.6914	481.44	4.83	-45.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220617	4.83	5.08	4.66	4.9	2.08%	0.2%	-41.94%	620775	3.034	863.6	4.89	-45.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220616	4.61	4.84	4.56	4.8	3.23%	1.48%	-43.13%	376554	1.7815	507.09	4.73	-47.03%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220615	4.8	4.84	4.64	4.65	-3.12%	-1.69%	-44.91%	342933	1.6226	461.86	4.73	-47.03%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220614	4.89	4.91	4.7	4.8	-3.42%	0.42%	-43.13%	360496	1.7221	490.18	4.78	-46.47%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220613	4.77	5.06	4.65	4.97	4.41%	2.9%	-41.11%	479259	2.3153	659.03	4.83	-45.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220610	4.65	4.81	4.64	4.76	1.71%	0.21%	-43.6%	274771	1.3056	371.63	4.75	-46.81%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220609	4.79	4.9	4.68	4.68	-3.51%	-1.68%	-44.55%	321131	1.5276	434.82	4.76	-46.7%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220608	4.96	5.15	4.73	4.85	-1.22%	-1.82%	-42.54%	483052	2.3841	678.61	4.94	-44.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220607	5.09	5.12	4.81	4.91	-4.1%	-0.61%	-41.82%	463538	2.289	651.54	4.94	-44.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220606	5	5.19	4.89	5.12	-1.92%	1.19%	-39.34%	461666	2.3378	665.43	5.06	-43.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220602	5.36	5.38	5.19	5.22	-4.04%	-0.57%	-38.15%	369860	1.9415	552.63	5.25	-41.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220601	5.34	5.52	5.29	5.44	2.84%	0.74%	-35.55%	456687	2.4675	702.35	5.4	-39.53%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220531	5.46	5.46	5.14	5.29	-3.29%	0.57%	-37.32%	507982	2.6745	761.27	5.26	-41.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220530	5.6	5.77	5.41	5.47	-3.19%	-1.62%	-35.19%	512423	2.8502	811.28	5.56	-37.74%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220527	5.65	5.88	5.54	5.65	-0.53%	-1.22%	-33.06%	484061	2.7681	787.91	5.72	-35.95%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220526	5.81	5.84	5.58	5.68	-2.91%	0%	-32.7%	545905	3.0999	882.36	5.68	-36.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220525	5.82	5.92	5.71	5.85	0.69%	0.69%	-30.69%	502331	2.9207	831.35	5.81	-34.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220524	6.31	6.34	5.81	5.81	-8.21%	-3.49%	-31.16%	829150	4.9932	1421.27	6.02	-32.59%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220523	5.99	6.59	5.97	6.33	5.85%	0.48%	-25%	1071980	6.7512	1921.67	6.3	-29.45%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220520	5.7	6.36	5.63	5.98	5.28%	-0.33%	-29.15%	1009903	6.0642	1726.12	6	-32.81%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220519	5.56	5.89	5.52	5.68	-1.22%	-0.35%	-32.7%	509414	2.9059	827.14	5.7	-36.17%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220518	5.72	6.04	5.67	5.75	-2.04%	-1.71%	-31.87%	678775	3.9742	1131.22	5.85	-34.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220517	5.68	5.88	5.42	5.87	3.53%	3.71%	-30.45%	810872	4.5859	1305.33	5.66	-36.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220516	5.88	6.1	5.62	5.67	-6.13%	-1.9%	-32.82%	717622	4.1484	1180.8	5.78	-35.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220513	6.38	6.49	5.95	6.04	-6.93%	-1.95%	-28.44%	998458	6.1479	1749.94	6.16	-31.02%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220512	6.45	7.29	6.31	6.49	-2.41%	-3.85%	-23.1%	1303826	8.803	2505.69	6.75	-24.41%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220511	6.5	6.78	6.12	6.65	0%	3.1%	-21.21%	1260196	8.1255	2312.85	6.45	-27.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220510	6.25	6.71	6.11	6.65	1.53%	2.78%	-21.21%	1058169	6.8515	1950.22	6.47	-27.55%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220509	6.5	6.96	6.3	6.55	1.87%	-0.91%	-22.39%	1258456	8.3128	2366.16	6.61	-25.98%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220506	5.71	6.9	5.48	6.43	6.99%	5.76%	-23.82%	1449321	8.8134	2508.65	6.08	-31.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220505	5.71	6.27	5.63	6.01	1.01%	0%	-28.79%	1289633	7.7552	2207.45	6.01	-32.7%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220429	5.18	6.1	5.15	5.95	7.99%	2.94%	-29.5%	1190640	6.8848	1959.69	5.78	-35.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220428	6.15	6.38	5.43	5.51	-3.67%	-8.77%	-34.72%	1339484	8.0899	2302.72	6.04	-32.36%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220427	5.61	5.78	5.2	5.72	-3.38%	3.81%	-32.23%	1090360	6.0111	1711	5.51	-38.3%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220426	5.31	6.2	5.21	5.92	10.24%	1.72%	-29.86%	1311941	7.6392	2174.43	5.82	-34.83%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220425	5.25	5.74	5.08	5.37	-1.29%	-0.74%	-36.37%	1100822	5.9509	1693.87	5.41	-39.42%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220422	5.97	6.58	5.2	5.44	-15.13%	-7.8%	-35.55%	1396985	8.2451	2346.89	5.9	-33.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220421	6.14	7.11	5.95	6.41	0%	-2.29%	-24.05%	1831431	12.0103	3418.62	6.56	-26.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220420	5.18	6.41	5.06	6.41	20.04%	10.33%	-24.05%	1269991	7.3784	2100.19	5.81	-34.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220419	5.41	5.67	5.21	5.34	-7.77%	-1.66%	-36.73%	1104419	5.9989	1707.53	5.43	-39.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220418	5.21	6.05	4.98	5.79	9.04%	5.08%	-31.4%	1395708	7.6939	2190	5.51	-38.3%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220415	5.63	5.77	5.11	5.31	-12.38%	-2.39%	-37.09%	1391259	7.5673	2153.96	5.44	-39.08%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220414	5.79	6.55	5.38	6.06	4.66%	2.71%	-28.2%	1756604	10.3627	2949.65	5.9	-33.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220413	5.7	6.22	5.45	5.79	11.78%	-2.53%	-31.4%	1431173	8.5055	2421.01	5.94	-33.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220412	4.8	5.18	4.62	5.18	19.91%	4.86%	-38.63%	1324591	6.5387	1861.18	4.94	-44.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220411	4.32	4.32	4.32	4.32	20%	0%	-48.82%	235456	1.0172	289.54	4.32	-51.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220408	3.54	3.62	3.45	3.6	1.69%	2.27%	-57.35%	130883	0.4606	131.11	3.52	-60.58%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220401	3.53	3.56	3.49	3.51	-0.85%	0%	-58.41%	78419	0.2753	78.36	3.51	-60.69%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220331	3.55	3.6	3.52	3.54	-0.84%	-0.56%	-58.06%	72386	0.2579	73.41	3.56	-60.13%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220330	3.53	3.59	3.52	3.57	0.56%	0.28%	-57.7%	78933	0.2808	79.93	3.56	-60.13%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220329	3.64	3.65	3.5	3.55	-2.2%	0.28%	-57.94%	125618	0.4452	126.72	3.54	-60.36%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220328	3.62	3.71	3.53	3.63	0%	0%	-56.99%	85824	0.3118	88.75	3.63	-59.35%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220325	3.61	3.72	3.6	3.63	0.83%	-1.09%	-56.99%	90227	0.3309	94.19	3.67	-58.9%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220324	3.71	3.71	3.6	3.6	-3.23%	-1.1%	-57.35%	100979	0.3672	104.52	3.64	-59.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220323	3.77	3.77	3.7	3.72	-1.06%	-0.27%	-55.92%	56564	0.2111	60.09	3.73	-58.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220322	3.78	3.82	3.74	3.76	-0.79%	-0.27%	-55.45%	66900	0.2521	71.76	3.77	-57.78%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220321	3.78	3.83	3.73	3.79	-0.79%	0%	-55.09%	92841	0.3516	100.08	3.79	-57.56%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220318	3.7	3.83	3.69	3.82	0.26%	1.06%	-54.74%	162486	0.6139	174.74	3.78	-57.67%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220317	3.73	3.98	3.67	3.81	2.7%	0.26%	-54.86%	238751	0.9076	258.34	3.8	-57.45%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220316	3.57	3.74	3.53	3.71	6.3%	2.2%	-56.04%	205343	0.7454	212.17	3.63	-59.35%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220315	3.7	3.74	3.48	3.49	-5.42%	-3.86%	-58.65%	107252	0.3892	110.78	3.63	-59.35%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220311	3.64	3.81	3.6	3.78	1.89%	2.16%	-55.21%	86562	0.3206	91.26	3.7	-58.57%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220310	3.75	3.79	3.69	3.71	0.54%	-0.8%	-56.04%	90240	0.3376	96.09	3.74	-58.12%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220309	3.77	3.77	3.46	3.69	-1.34%	1.65%	-56.28%	167019	0.6068	172.72	3.63	-59.35%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220308	3.88	3.94	3.69	3.74	-4.35%	-1.06%	-55.69%	135342	0.5121	145.76	3.78	-57.67%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220307	3.96	4.04	3.88	3.91	-2.25%	-0.76%	-53.67%	109535	0.4319	122.94	3.94	-55.88%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220304	4.09	4.14	3.99	4	-4.76%	-1.48%	-52.61%	185040	0.7507	213.68	4.06	-54.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220303	4.08	4.25	4.03	4.2	2.94%	1.69%	-50.24%	281573	1.1631	331.07	4.13	-53.75%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220302	3.86	4.1	3.86	4.08	3.82%	1.49%	-51.66%	243412	0.979	278.66	4.02	-54.98%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220301	3.85	4.03	3.83	3.93	2.34%	0.26%	-53.44%	126052	0.4943	140.7	3.92	-56.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220228	3.92	3.92	3.78	3.84	-0.78%	0.26%	-54.5%	58599	0.2242	63.82	3.83	-57.11%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220225	3.83	3.9	3.82	3.87	1.84%	0.26%	-54.15%	75859	0.2931	83.43	3.86	-56.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220224	3.91	3.97	3.73	3.8	-3.55%	-1.3%	-54.98%	135079	0.5202	148.07	3.85	-56.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220223	3.91	3.95	3.88	3.94	1.29%	0.51%	-53.32%	65690	0.2577	73.35	3.92	-56.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220222	3.92	3.95	3.87	3.89	-1.27%	-0.26%	-53.91%	67731	0.264	75.15	3.9	-56.33%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220221	3.86	3.95	3.85	3.94	1.55%	0.77%	-53.32%	80098	0.3132	89.15	3.91	-56.22%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220218	3.82	3.92	3.78	3.88	1.04%	0.78%	-54.03%	82262	0.317	90.23	3.85	-56.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220217	3.9	3.93	3.83	3.84	-1.79%	-0.52%	-54.5%	82726	0.3195	90.94	3.86	-56.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220216	3.88	3.92	3.84	3.91	1.56%	0.51%	-53.67%	70124	0.2726	77.59	3.89	-56.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220215	3.89	3.92	3.81	3.85	-1.53%	0%	-54.38%	88613	0.3412	97.12	3.85	-56.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220214	3.9	3.97	3.88	3.91	0.77%	-0.26%	-53.67%	77469	0.3034	86.36	3.92	-56.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220211	4.04	4.05	3.87	3.88	-3.96%	-1.02%	-54.03%	124944	0.4902	139.53	3.92	-56.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220210	4.09	4.1	3.99	4.04	-1.46%	0%	-52.13%	86804	0.3506	99.8	4.04	-54.76%	8.78	0%	8.65	0%	8.44	0%	0.6%
20220209	4.1	4.11	4.06	4.1	0.49%	0.24%	-51.42%	92096	0.3763	107.11	4.09	-54.2%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211203	4.24	4.39	4.22	4.33	1.88%	0.23%	-48.7%	175461	0.7584	215.87	4.32	-51.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211202	4.36	4.4	4.22	4.25	-0.47%	-1.16%	-49.64%	151098	0.6503	185.1	4.3	-51.85%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211201	4.2	4.48	4.17	4.27	1.67%	-1.61%	-49.41%	252152	1.0932	311.17	4.34	-51.4%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211130	4.03	4.2	4.02	4.2	4.74%	1.45%	-50.24%	123456	0.5108	145.39	4.14	-53.64%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211129	3.95	4.07	3.84	4.01	-1.23%	1.01%	-52.49%	138291	0.5485	156.13	3.97	-55.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211126	4.15	4.17	4.06	4.06	-2.64%	-0.98%	-51.9%	94629	0.3878	110.38	4.1	-54.09%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211125	4.2	4.22	4.13	4.17	-0.95%	0%	-50.59%	88810	0.3707	105.52	4.17	-53.3%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211124	4.2	4.23	4.12	4.21	0.24%	0.72%	-50.12%	91870	0.3836	109.19	4.18	-53.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211123	4.25	4.26	4.19	4.2	-1.41%	-0.24%	-50.24%	103441	0.4357	124.02	4.21	-52.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211122	4.26	4.38	4.21	4.26	-2.07%	-0.23%	-49.53%	207916	0.8877	252.68	4.27	-52.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211119	4.15	4.66	4.14	4.35	5.33%	-1.58%	-48.46%	355111	1.5705	447.03	4.42	-50.5%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211118	4.23	4.27	4.12	4.13	-2.82%	-1.2%	-51.07%	82622	0.3452	98.26	4.18	-53.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211117	4.28	4.34	4.22	4.25	0.24%	-0.47%	-49.64%	76725	0.3276	93.25	4.27	-52.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211116	4.36	4.36	4.22	4.24	-2.08%	-0.93%	-49.76%	77954	0.3337	94.98	4.28	-52.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211115	4.16	4.35	4.15	4.33	3.84%	1.17%	-48.7%	116429	0.4982	141.81	4.28	-52.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211112	4.19	4.24	4.13	4.17	-0.95%	0%	-50.59%	75785	0.3164	90.06	4.17	-53.3%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211111	4.15	4.26	4.13	4.21	1.69%	0%	-50.12%	100718	0.4237	120.6	4.21	-52.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211110	4.08	4.14	4.04	4.14	1.22%	1.22%	-50.95%	73985	0.3027	86.16	4.09	-54.2%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211109	4.05	4.12	4.05	4.09	0.25%	0%	-51.54%	65688	0.2687	76.48	4.09	-54.2%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211108	4.04	4.16	3.96	4.08	0.74%	0.74%	-51.66%	108420	0.4396	125.13	4.05	-54.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211105	4	4.07	3.99	4.05	1.25%	0%	-52.01%	68720	0.278	79.13	4.05	-54.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211104	3.94	4.03	3.94	4	1.01%	0.25%	-52.61%	68678	0.2741	78.02	3.99	-55.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211103	3.89	3.98	3.89	3.96	1.02%	0.51%	-53.08%	49032	0.1934	55.05	3.94	-55.88%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211102	4.01	4.02	3.87	3.92	-2.24%	-0.51%	-53.55%	83760	0.3299	93.9	3.94	-55.88%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211101	3.99	4.05	3.96	4.01	0.75%	0%	-52.49%	75935	0.3042	86.59	4.01	-55.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211029	3.86	4.04	3.86	3.98	3.65%	0.51%	-52.84%	90819	0.3593	102.27	3.96	-55.66%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211028	3.83	3.86	3.77	3.84	1.05%	0.52%	-54.5%	64406	0.2458	69.96	3.82	-57.22%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211027	3.89	3.91	3.73	3.8	-2.56%	0.26%	-54.98%	130458	0.4947	140.81	3.79	-57.56%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211026	3.96	3.96	3.87	3.9	-1.02%	0%	-53.79%	72784	0.2837	80.75	3.9	-56.33%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211025	3.98	3.99	3.92	3.94	-1.01%	-0.25%	-53.32%	82401	0.3254	92.62	3.95	-55.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211022	4.05	4.07	3.97	3.98	-1.97%	-0.5%	-52.84%	100845	0.4035	114.85	4	-55.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211021	4.12	4.15	4.05	4.06	-1.69%	-0.49%	-51.9%	117138	0.4784	136.17	4.08	-54.31%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211020	4.12	4.34	4.03	4.13	-0.96%	-0.72%	-51.07%	208573	0.8671	246.81	4.16	-53.42%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211019	4.11	4.39	4.05	4.17	0.24%	-1.65%	-50.59%	251548	1.0673	303.8	4.24	-52.52%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211018	4.13	4.25	4.02	4.16	-3.7%	0.97%	-50.71%	240868	0.9924	282.48	4.12	-53.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211015	4.66	5.07	4.32	4.32	-1.37%	-6.49%	-48.82%	358961	1.6579	471.91	4.62	-48.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211014	4.36	4.43	4.31	4.38	-0.68%	0.46%	-48.1%	77290	0.3367	95.84	4.36	-51.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211013	4.47	4.47	4.28	4.41	-0.9%	1.15%	-47.75%	85402	0.3723	105.97	4.36	-51.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211012	4.5	4.51	4.38	4.45	-0.89%	0.45%	-47.27%	105865	0.4687	133.41	4.43	-50.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211011	4.46	4.53	4.41	4.49	0.45%	0.45%	-46.8%	115978	0.5182	147.5	4.47	-49.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20211008	4.15	4.47	4.12	4.47	9.29%	2.76%	-47.04%	184386	0.8018	228.22	4.35	-51.29%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210930	3.96	4.12	3.95	4.09	3.81%	0.99%	-51.54%	62470	0.2533	72.1	4.05	-54.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210929	4.05	4.05	3.94	3.94	-2.72%	-1.25%	-53.32%	60480	0.2412	68.66	3.99	-55.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210928	4.02	4.09	4	4.05	1%	0.25%	-52.01%	57186	0.2312	65.81	4.04	-54.76%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210927	4.27	4.29	3.98	4.01	-5.42%	-1.72%	-52.49%	103064	0.4204	119.66	4.08	-54.31%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210924	4.37	4.47	4.24	4.24	-3.64%	-2.08%	-49.76%	120781	0.5233	148.95	4.33	-51.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210923	4.37	4.6	4.36	4.4	0.92%	-1.57%	-47.87%	153207	0.6841	194.72	4.47	-49.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210922	4.24	4.39	4.2	4.36	1.87%	1.16%	-48.34%	107001	0.461	131.22	4.31	-51.74%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210917	4.27	4.34	4.14	4.28	-0.47%	0.94%	-49.29%	108920	0.4615	131.36	4.24	-52.52%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210916	4.33	4.47	4.3	4.3	-0.92%	-1.83%	-49.05%	163274	0.7145	203.38	4.38	-50.95%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210915	4.32	4.43	4.31	4.34	-1.14%	-0.69%	-48.58%	115766	0.5062	144.09	4.37	-51.06%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210914	4.5	4.6	4.32	4.39	-2.88%	-0.9%	-47.99%	175494	0.7771	221.19	4.43	-50.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210913	4.32	4.67	4.31	4.52	3.91%	0.22%	-46.45%	263787	1.1904	338.84	4.51	-49.5%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210910	4.45	4.54	4.32	4.35	-3.33%	-1.36%	-48.46%	244572	1.0789	307.1	4.41	-50.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210909	4.31	4.75	4.28	4.5	2.27%	1.12%	-46.68%	362318	1.6111	458.58	4.45	-50.17%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210908	4.04	4.66	4.04	4.4	8.91%	0.92%	-47.87%	347980	1.5162	431.57	4.36	-51.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210907	4.03	4.09	3.99	4.04	0.25%	0.25%	-52.13%	89816	0.3616	102.93	4.03	-54.87%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210906	4	4.06	3.98	4.03	0%	0.5%	-52.25%	71778	0.2881	82.01	4.01	-55.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210729	3.76	3.92	3.75	3.85	3.49%	0.26%	-54.38%	97267	0.3738	106.4	3.84	-57%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210728	3.9	3.93	3.64	3.72	-4.86%	-0.8%	-55.92%	87497	0.3277	93.28	3.75	-58.01%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210727	3.99	4.06	3.9	3.91	-2.25%	-1.26%	-53.67%	71314	0.2822	80.33	3.96	-55.66%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210726	4.14	4.15	3.93	4	-3.38%	-0.5%	-52.61%	90830	0.3647	103.81	4.02	-54.98%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210723	4.29	4.29	4.13	4.14	-3.72%	-1.19%	-50.95%	101724	0.426	121.26	4.19	-53.08%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210722	4.27	4.35	4.24	4.3	0.47%	0.23%	-49.05%	84089	0.3609	102.73	4.29	-51.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210721	4.21	4.32	4.21	4.28	1.66%	0.47%	-49.29%	87904	0.3746	106.63	4.26	-52.3%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210720	4.27	4.27	4.16	4.21	-2.09%	0.24%	-50.12%	66795	0.2804	79.81	4.2	-52.97%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210719	4.35	4.39	4.22	4.3	-2.49%	0.47%	-49.05%	96893	0.4143	117.93	4.28	-52.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210716	4.35	4.51	4.31	4.41	1.61%	0%	-47.75%	73234	0.323	91.94	4.41	-50.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210715	4.54	4.57	4.33	4.34	-3.56%	-1.14%	-48.58%	97719	0.4288	122.05	4.39	-50.84%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210714	4.58	4.64	4.49	4.5	-2.17%	-1.1%	-46.68%	96655	0.4396	125.13	4.55	-49.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210713	4.58	4.63	4.55	4.6	-0.22%	0.22%	-45.5%	74147	0.3401	96.81	4.59	-48.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210712	4.65	4.67	4.57	4.61	-0.22%	-0.22%	-45.38%	77073	0.3557	101.25	4.62	-48.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210709	4.52	4.65	4.51	4.62	2.21%	0.65%	-45.26%	81778	0.3754	106.85	4.59	-48.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210708	4.65	4.67	4.49	4.52	-2.59%	-0.66%	-46.45%	81653	0.3718	105.83	4.55	-49.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210707	4.69	4.72	4.61	4.64	-1.49%	-0.22%	-45.02%	61911	0.2881	82.01	4.65	-47.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210706	4.66	4.71	4.6	4.71	0.86%	1.07%	-44.19%	77883	0.3631	103.35	4.66	-47.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210705	4.5	4.7	4.48	4.67	3.55%	0.86%	-44.67%	116294	0.5387	153.34	4.63	-48.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210702	4.57	4.6	4.42	4.51	-0.88%	0.45%	-46.56%	89083	0.4003	113.94	4.49	-49.72%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210701	4.55	4.66	4.5	4.55	0.89%	-0.87%	-46.09%	90723	0.4167	118.61	4.59	-48.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210630	4.62	4.66	4.48	4.51	-2.38%	-1.1%	-46.56%	101112	0.4611	131.25	4.56	-48.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210629	4.68	4.68	4.6	4.62	-1.28%	-0.22%	-45.26%	70795	0.3277	93.28	4.63	-48.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210628	4.69	4.73	4.66	4.68	-0.64%	-0.21%	-44.55%	67903	0.3183	90.6	4.69	-47.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210625	4.7	4.74	4.61	4.71	0%	1.07%	-44.19%	91081	0.4248	120.92	4.66	-47.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210624	4.66	4.89	4.66	4.71	0.43%	-1.26%	-44.19%	174343	0.8321	236.85	4.77	-46.58%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210623	4.82	4.86	4.65	4.69	-3.7%	-1.05%	-44.43%	197543	0.9357	266.34	4.74	-46.92%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210622	4.99	5.06	4.8	4.87	-7.94%	-0.81%	-42.3%	240920	1.1822	336.5	4.91	-45.02%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210621	5.28	5.35	5.27	5.29	-0.56%	-0.38%	-37.32%	49506	0.2629	74.83	5.31	-40.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210618	5.25	5.35	5.19	5.32	0.19%	0.95%	-36.97%	65993	0.3478	99	5.27	-40.99%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210617	5.46	5.46	5.25	5.31	1.72%	-0.38%	-37.09%	76942	0.4099	116.67	5.33	-40.31%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210616	5.2	5.34	5.15	5.22	1.36%	-0.57%	-38.15%	55018	0.2886	82.15	5.25	-41.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210615	5.32	5.36	5.15	5.15	-3.92%	-1.72%	-38.98%	74936	0.3927	111.78	5.24	-41.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210611	5.22	5.4	5.2	5.36	2.1%	0.75%	-36.49%	88746	0.472	134.35	5.32	-40.43%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210610	5.11	5.27	5.08	5.25	2.14%	0.77%	-37.8%	95049	0.4953	140.98	5.21	-41.66%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210609	5.12	5.19	5.1	5.14	-0.58%	0%	-39.1%	49903	0.2566	73.04	5.14	-42.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210608	5.04	5.18	5.01	5.17	2.38%	1.57%	-38.74%	67021	0.3412	97.12	5.09	-43%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210607	5.04	5.06	4.98	5.05	0.6%	0.6%	-40.17%	46196	0.2318	65.98	5.02	-43.78%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210604	5.12	5.13	5.02	5.02	-1.95%	-0.79%	-40.52%	54523	0.276	78.56	5.06	-43.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210603	5.14	5.17	5.06	5.12	0%	0.39%	-39.34%	46807	0.2388	67.97	5.1	-42.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210602	5.17	5.22	5.08	5.12	-0.97%	-0.39%	-39.34%	79472	0.4082	116.19	5.14	-42.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210601	5.16	5.18	5.1	5.17	0.39%	0.39%	-38.74%	76254	0.3927	111.78	5.15	-42.33%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210531	5.31	5.31	5.1	5.15	-3.2%	-0.19%	-38.98%	137393	0.7088	201.75	5.16	-42.22%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210528	5.7	5.77	5.25	5.32	-6.83%	-2.56%	-36.97%	196505	1.0729	305.39	5.46	-38.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210527	6	6.15	5.71	5.71	-2.73%	-2.06%	-32.35%	138889	0.8102	230.62	5.83	-34.71%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210526	5.83	5.99	5.78	5.87	1.21%	-0.17%	-30.45%	108338	0.6374	181.43	5.88	-34.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210525	5.86	5.97	5.75	5.8	-1.69%	-0.85%	-31.28%	113566	0.664	189	5.85	-34.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210524	5.7	5.97	5.67	5.9	1.9%	1.37%	-30.09%	127097	0.7403	210.72	5.82	-34.83%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210521	5.63	5.88	5.52	5.79	2.66%	1.05%	-31.4%	129544	0.7417	211.12	5.73	-35.83%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210520	5.59	5.88	5.56	5.64	0.89%	-1.23%	-33.18%	92376	0.5273	150.09	5.71	-36.06%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210519	5.56	5.75	5.45	5.59	0.72%	0.18%	-33.77%	89424	0.4989	142.01	5.58	-37.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210518	5.7	5.82	5.55	5.55	-2.29%	-2.29%	-34.24%	98265	0.558	158.83	5.68	-36.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210517	5.71	5.84	5.53	5.68	-0.7%	0.18%	-32.7%	86646	0.4917	139.96	5.67	-36.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210514	5.8	5.95	5.71	5.72	-4.03%	-1.21%	-32.23%	131890	0.7631	217.21	5.79	-35.16%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210513	5.99	6.18	5.87	5.96	1.36%	-0.83%	-29.38%	178945	1.0749	305.96	6.01	-32.7%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210512	5.85	5.94	5.77	5.88	0.17%	0.34%	-30.33%	99687	0.5841	166.26	5.86	-34.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210511	5.71	5.97	5.69	5.87	1.56%	0.51%	-30.45%	109506	0.6399	182.14	5.84	-34.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210510	5.56	5.8	5.52	5.78	2.66%	2.48%	-31.52%	98544	0.5556	158.15	5.64	-36.84%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210507	5.71	5.75	5.57	5.63	-1.4%	-0.35%	-33.29%	83677	0.473	134.64	5.65	-36.73%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210506	5.51	5.86	5.45	5.71	5.16%	0.53%	-32.35%	124461	0.7069	201.21	5.68	-36.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210430	5.71	5.75	5.4	5.43	-1.81%	-2.16%	-35.66%	101733	0.5643	160.62	5.55	-37.85%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210429	5.49	5.79	5.3	5.53	-3.99%	-0.54%	-34.48%	153874	0.8555	243.51	5.56	-37.74%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210428	5.68	5.99	5.52	5.76	3.6%	-0.52%	-31.75%	218850	1.268	360.92	5.79	-35.16%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210427	5.42	5.75	5.35	5.56	1.46%	1.09%	-34.12%	98497	0.5421	154.3	5.5	-38.41%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210426	5.8	5.88	5.47	5.48	-1.26%	-3.35%	-35.07%	170402	0.9668	275.19	5.67	-36.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210423	5.47	5.63	5.38	5.55	1.28%	0.91%	-34.24%	136221	0.7489	213.17	5.5	-38.41%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210422	5.29	5.59	5.24	5.48	3.4%	0.74%	-35.07%	157539	0.8564	243.77	5.44	-39.08%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210421	5.18	5.37	5.1	5.3	2.32%	0.95%	-37.2%	107129	0.5627	160.17	5.25	-41.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210416	4.93	5.14	4.93	5.06	1.61%	0.2%	-40.05%	62698	0.3166	90.12	5.05	-43.45%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210415	5.03	5.03	4.95	4.98	0.2%	0.2%	-41%	33510	0.1666	47.42	4.97	-44.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210414	4.93	5.02	4.92	4.97	0.2%	0%	-41.11%	34661	0.1722	49.02	4.97	-44.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210413	4.95	5.04	4.92	4.96	-1.2%	0%	-41.23%	43019	0.2134	60.74	4.96	-44.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210412	5.24	5.32	4.99	5.02	-5.1%	-0.79%	-40.52%	101902	0.5158	146.82	5.06	-43.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210409	5.02	5.49	4.89	5.29	5.59%	2.92%	-37.32%	160862	0.8263	235.2	5.14	-42.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210408	5.1	5.15	5.01	5.01	-2.15%	-0.79%	-40.64%	40328	0.2038	58.01	5.05	-43.45%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210407	5.11	5.16	5.08	5.12	0.2%	0.2%	-39.34%	29034	0.1484	42.24	5.11	-42.78%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210406	5.1	5.15	5.07	5.11	0.59%	0.2%	-39.45%	26262	0.1339	38.11	5.1	-42.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210402	5.12	5.14	5.06	5.08	-0.97%	-0.2%	-39.81%	38642	0.1968	56.02	5.09	-43%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210401	4.93	5.13	4.88	5.13	4.06%	1.79%	-39.22%	69893	0.3526	100.36	5.04	-43.56%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210330	5.02	5.03	4.8	4.85	-3.77%	-0.41%	-42.54%	88294	0.4304	122.51	4.87	-45.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210329	5.14	5.18	4.99	5.04	-1.75%	-0.59%	-40.28%	66195	0.3358	95.58	5.07	-43.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20210326	5.09	5.15	5.03	5.13	0.79%	0.59%	-39.22%	33226	0.1694	48.22	5.1	-42.89%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201215	6.7	6.72	6.36	6.45	-2.27%	-0.62%	-23.58%	76600	0.4968	141.41	6.49	-27.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201214	6.56	6.84	6.56	6.6	0.46%	-1.35%	-21.8%	52783	0.353	100.48	6.69	-25.08%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201211	6.84	6.84	6.5	6.57	-3.95%	-1.05%	-22.16%	75744	0.5027	143.09	6.64	-25.64%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201210	6.9	6.99	6.77	6.84	-0.29%	-0.58%	-18.96%	52217	0.3594	102.3	6.88	-22.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201209	7.09	7.09	6.85	6.86	-2.83%	-1.58%	-18.72%	71312	0.4969	141.44	6.97	-21.95%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201208	7.1	7.11	7.03	7.06	0%	-0.14%	-16.35%	42277	0.2988	85.05	7.07	-20.83%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201207	7.27	7.33	7.06	7.06	-2.75%	-1.12%	-16.35%	60382	0.4309	122.65	7.14	-20.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201204	7.38	7.46	7.21	7.26	-2.94%	-0.41%	-13.98%	75172	0.5482	156.04	7.29	-18.37%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201203	7.28	7.78	7.15	7.48	2.75%	0.67%	-11.37%	120071	0.8924	254.01	7.43	-16.8%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201202	7.14	7.29	7.12	7.28	1.53%	1.25%	-13.74%	63538	0.4566	129.97	7.19	-19.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201201	7.02	7.24	7.02	7.17	1.41%	0.28%	-15.05%	65459	0.468	133.21	7.15	-19.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201130	7.17	7.17	7.07	7.07	-1.12%	-0.42%	-16.23%	58222	0.4134	117.67	7.1	-20.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201127	7.19	7.19	7.06	7.15	-0.28%	0.56%	-15.28%	58962	0.4194	119.38	7.11	-20.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201126	7.08	7.19	7.01	7.17	0.7%	0.7%	-15.05%	81712	0.5814	165.49	7.12	-20.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201125	7.38	7.39	7.1	7.12	-3.78%	-1.25%	-15.64%	128984	0.9298	264.66	7.21	-19.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201124	7.54	7.66	7.34	7.4	-2.25%	-0.8%	-12.32%	110125	0.822	233.97	7.46	-16.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201123	7.72	7.72	7.47	7.57	-2.07%	0.4%	-10.31%	109420	0.8254	234.94	7.54	-15.57%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201120	7.8	7.8	7.61	7.73	-0.51%	0.39%	-8.41%	79809	0.6147	174.97	7.7	-13.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201119	7.84	7.92	7.74	7.77	-1.27%	-0.38%	-7.94%	98262	0.7666	218.21	7.8	-12.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201118	7.72	8.03	7.71	7.87	0.9%	-0.63%	-6.75%	127965	1.013	288.34	7.92	-11.31%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201117	7.74	7.95	7.39	7.8	-1.02%	2.23%	-7.58%	196868	1.5028	427.76	7.63	-14.56%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201116	7.97	8.23	7.79	7.88	0%	-1.01%	-6.64%	194904	1.5523	441.85	7.96	-10.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201113	8.2	8.4	7.84	7.88	-2.72%	-1.75%	-6.64%	182147	1.4613	415.95	8.02	-10.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201112	7.83	8.55	7.75	8.1	3.58%	-1.34%	-4.03%	195057	1.6007	455.62	8.21	-8.06%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201111	8.21	8.29	7.79	7.82	-4.17%	-1.51%	-7.35%	155320	1.2327	350.88	7.94	-11.09%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201110	8.56	8.58	8.15	8.16	-4.45%	-1.57%	-3.32%	174582	1.4476	412.05	8.29	-7.17%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201109	8.27	8.65	8.13	8.54	4.15%	0.59%	1.18%	260527	2.2107	629.26	8.49	-4.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201106	8.41	8.49	8.07	8.2	-3.76%	-0.61%	-2.84%	189966	1.5664	445.86	8.25	-7.61%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201105	8.5	8.64	8.37	8.52	-0.81%	0.47%	0.95%	241770	2.0502	583.57	8.48	-5.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201104	8.2	8.63	8.06	8.59	5.53%	2.26%	1.78%	313535	2.6323	749.26	8.4	-5.94%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201103	8.26	8.3	8.01	8.14	0%	0.12%	-3.55%	139678	1.1356	323.24	8.13	-8.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201102	7.81	8.29	7.65	8.14	4.09%	0.62%	-3.55%	189407	1.5326	436.24	8.09	-9.41%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201030	8.1	8.17	7.81	7.82	-2.98%	-1.76%	-7.35%	166407	1.3243	376.95	7.96	-10.86%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201029	7.97	8.26	7.8	8.06	-2.66%	0.12%	-4.5%	192000	1.5461	440.08	8.05	-9.85%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201028	8.47	8.64	8.13	8.28	-3.5%	-0.24%	-1.9%	253497	2.1032	598.66	8.3	-7.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201027	8.16	8.93	8.04	8.58	5.02%	-0.92%	1.66%	394133	3.4113	971	8.66	-3.02%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201026	8.01	8.35	7.93	8.17	0.12%	0.49%	-3.2%	157580	1.2816	364.8	8.13	-8.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201023	8.7	8.75	8.12	8.16	-6.31%	-2.39%	-3.32%	281716	2.3552	670.39	8.36	-6.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20201022	8.5	8.85	8.43	8.71	1.04%	0.23%	3.2%	263555	2.2895	651.69	8.69	-2.69%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200909	9.68	9.91	8.88	8.91	-9.08%	-5.01%	5.57%	449498	4.2154	1199.87	9.38	5.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200908	9.37	9.99	9.02	9.8	2.51%	2.4%	16.11%	545219	5.2189	1485.51	9.57	7.17%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200907	9.25	10.12	9.24	9.56	0.63%	-1.85%	13.27%	653940	6.3687	1812.79	9.74	9.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200904	8.66	9.75	8.66	9.5	4.97%	1.17%	12.56%	539947	5.0682	1442.62	9.39	5.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200903	9.88	10.24	8.9	9.05	-3.42%	-5.93%	7.23%	853878	8.2174	2339.01	9.62	7.73%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200902	8.33	9.37	8.33	9.37	19.97%	4.11%	11.02%	399414	3.5964	1023.68	9	0.78%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200901	7.67	7.94	7.66	7.81	0.77%	0.13%	-7.46%	142026	1.1077	315.3	7.8	-12.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200831	7.6	8.02	7.53	7.75	2.79%	-0.77%	-8.18%	203547	1.5892	452.35	7.81	-12.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200828	7.57	7.66	7.45	7.54	-1.57%	0%	-10.66%	121074	0.9127	259.79	7.54	-15.57%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200827	7.35	7.74	7.26	7.66	2.82%	1.32%	-9.24%	148928	1.1254	320.33	7.56	-15.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200826	7.64	8.03	7.45	7.45	-3.87%	-4.36%	-11.73%	283523	2.2076	628.37	7.79	-12.77%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200825	7.33	7.79	7.13	7.75	5.73%	3.33%	-8.18%	262929	1.9729	561.57	7.5	-16.01%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200824	7.4	7.46	6.82	7.33	-1.35%	2.66%	-13.15%	201452	1.4381	409.34	7.14	-20.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200821	7.42	7.5	7.33	7.43	0.54%	0.27%	-11.97%	105422	0.781	222.3	7.41	-17.02%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200820	7.59	7.61	7.3	7.39	-3.9%	-0.4%	-12.44%	145304	1.0785	306.99	7.42	-16.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200819	7.77	7.88	7.64	7.69	-1.03%	-0.52%	-8.89%	200011	1.5455	439.91	7.73	-13.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200818	7.56	7.9	7.56	7.77	3.32%	0.52%	-7.94%	230296	1.7802	506.72	7.73	-13.44%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200817	7.47	7.63	7.32	7.52	1.35%	0.27%	-10.9%	148261	1.1123	316.61	7.5	-16.01%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200814	7.43	7.47	7.22	7.42	0%	0.82%	-12.09%	110669	0.8144	231.81	7.36	-17.58%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200813	7.43	7.62	7.38	7.42	-0.8%	-0.8%	-12.09%	143334	1.0727	305.33	7.48	-16.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200812	7.8	7.94	7.34	7.48	-6.38%	-0.66%	-11.37%	273786	2.0628	587.16	7.53	-15.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200811	8.72	8.82	7.9	7.99	-7.74%	-3.97%	-5.33%	333783	2.7765	790.31	8.32	-6.83%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200810	8.8	8.97	8.4	8.66	-1.14%	-0.12%	2.61%	206620	1.7918	510.02	8.67	-2.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200807	8.6	9.11	8.48	8.76	2.7%	-0.57%	3.79%	290386	2.559	728.4	8.81	-1.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200806	9.04	9.31	8.51	8.53	-7.88%	-3.29%	1.07%	431990	3.8095	1084.34	8.82	-1.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200805	9.35	9.99	9.15	9.26	-4.34%	-1.91%	9.72%	426501	4.0249	1145.65	9.44	5.71%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200804	9.99	10.55	9.1	9.68	-4.25%	0.94%	14.69%	565725	5.4236	1543.78	9.59	7.39%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200803	9.67	10.37	9.32	10.11	3.16%	3.16%	19.79%	472104	4.6271	1317.06	9.8	9.74%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200731	9.03	9.8	8.98	9.8	8.89%	4.7%	16.11%	472442	4.424	1259.25	9.36	4.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200730	9.13	9.21	8.95	9	-1.42%	-0.77%	6.64%	309289	2.8055	798.56	9.07	1.57%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200729	8.84	9.14	8.6	9.13	4.34%	2.58%	8.18%	396131	3.5272	1003.98	8.9	-0.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200728	8.65	9.08	8.6	8.75	1.98%	-0.91%	3.67%	290983	2.5702	731.58	8.83	-1.12%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200727	8.13	8.7	7.93	8.58	6.98%	2.75%	1.66%	350360	2.9261	832.89	8.35	-6.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200724	8.73	8.84	7.9	8.02	-8.13%	-3.95%	-4.98%	370580	3.0961	881.28	8.35	-6.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200723	8.93	9.02	8.45	8.73	-3.43%	0.23%	3.44%	372498	3.2448	923.6	8.71	-2.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200722	9.03	9.59	9	9.04	-2.27%	-2.16%	7.11%	418517	3.867	1100.71	9.24	3.47%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200721	9.06	9.83	8.85	9.25	2.44%	-1.7%	9.6%	548710	5.1622	1469.37	9.41	5.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200720	9.15	9.19	8.95	9.03	-0.66%	-0.22%	6.99%	299977	2.7133	772.32	9.05	1.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200717	8.8	9.15	8.53	9.09	4.12%	1.56%	7.7%	315792	2.8265	804.54	8.95	0.22%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200716	9.47	9.47	8.68	8.73	-5.42%	-5.01%	3.44%	370738	3.4088	970.28	9.19	2.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200715	9.07	9.74	8.71	9.23	0.87%	0.11%	9.36%	353005	3.2553	926.59	9.22	3.25%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200714	9.46	9.8	8.95	9.15	-1.61%	-0.97%	8.41%	424030	3.9189	1115.48	9.24	3.47%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200713	8.55	9.3	8.55	9.3	10.06%	3.91%	10.19%	433386	3.879	1104.12	8.95	0.22%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200710	7.88	8.82	7.82	8.45	5.23%	1.2%	0.12%	379845	3.1725	903.02	8.35	-6.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200709	7.99	8.32	7.58	8.03	2.55%	1.13%	-4.86%	420766	3.3405	950.84	7.94	-11.09%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200708	7.24	7.83	7.13	7.83	9.97%	3.57%	-7.23%	331440	2.505	713.03	7.56	-15.34%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200707	6.81	7.39	6.81	7.12	5.64%	-0.28%	-15.64%	335368	2.3956	681.89	7.14	-20.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200706	6.3	6.8	6.27	6.74	8.71%	2.28%	-20.14%	264975	1.7451	496.73	6.59	-26.2%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200703	5.84	6.25	5.84	6.2	7.64%	2.31%	-26.54%	164913	1	284.64	6.06	-32.14%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200702	5.71	5.8	5.67	5.76	0.7%	0.17%	-31.75%	62031	0.3569	101.59	5.75	-35.61%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200701	5.55	5.81	5.55	5.72	3.06%	0.35%	-32.23%	72228	0.4114	117.1	5.7	-36.17%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200630	5.5	5.61	5.49	5.55	1.28%	-0.18%	-34.24%	41594	0.2312	65.81	5.56	-37.74%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200629	5.69	5.72	5.48	5.48	-3.52%	-0.9%	-35.07%	59589	0.3296	93.82	5.53	-38.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200624	5.85	5.87	5.66	5.68	-2.74%	-0.7%	-32.7%	62038	0.3549	101.02	5.72	-35.95%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200623	5.85	5.9	5.71	5.84	-0.17%	0.69%	-30.81%	50902	0.2952	84.03	5.8	-35.05%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200622	5.95	5.98	5.82	5.85	-1.18%	-0.34%	-30.69%	62981	0.37	105.32	5.87	-34.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200619	6.02	6.04	5.87	5.92	-1.99%	-0.34%	-29.86%	85576	0.508	144.6	5.94	-33.48%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200618	6.31	6.32	6.03	6.04	-4.28%	-1.15%	-28.44%	96737	0.5907	168.14	6.11	-31.58%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200617	6.27	6.48	6.22	6.31	0.8%	-0.16%	-25.24%	108594	0.6867	195.46	6.32	-29.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200616	6.16	6.48	6.06	6.26	2.79%	0.16%	-25.83%	132137	0.8265	235.26	6.25	-30.01%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200615	6.25	6.31	6.03	6.09	-2.09%	-1.93%	-27.84%	115794	0.7195	204.8	6.21	-30.46%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200612	5.86	6.56	5.82	6.22	4.36%	-1.89%	-26.3%	177209	1.1236	319.82	6.34	-29%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200611	6.17	6.28	5.95	5.96	-4.64%	-1.65%	-29.38%	120533	0.73	207.79	6.06	-32.14%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200610	6.15	6.32	6.05	6.25	-0.95%	0.97%	-25.95%	155374	0.961	273.54	6.19	-30.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200609	6	6.55	5.89	6.31	6.05%	-0.32%	-25.24%	298744	1.8907	538.17	6.33	-29.12%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200608	6.18	6.2	5.89	5.95	-3.25%	-1%	-29.5%	167873	1.0093	287.29	6.01	-32.7%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200605	5.51	6.15	5.47	6.15	10.02%	2.67%	-27.13%	144257	0.8639	245.9	5.99	-32.92%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200604	5.59	5.67	5.53	5.59	-0.53%	-0.18%	-33.77%	54234	0.3036	86.42	5.6	-37.29%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200603	5.88	5.93	5.56	5.62	-3.1%	-0.88%	-33.41%	99290	0.563	160.25	5.67	-36.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200602	5.5	5.96	5.48	5.8	5.07%	0.35%	-31.28%	140273	0.8114	230.96	5.78	-35.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200601	5.36	5.56	5.27	5.52	2.99%	1.66%	-34.6%	78921	0.4284	121.94	5.43	-39.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200529	5.2	5.5	5.18	5.36	3.08%	0.56%	-36.49%	56493	0.3011	85.71	5.33	-40.31%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200528	5.36	5.36	5.14	5.2	-1.52%	-0.76%	-38.39%	27809	0.1457	41.47	5.24	-41.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200527	5.17	5.32	5.15	5.28	2.13%	0.57%	-37.44%	45859	0.2409	68.57	5.25	-41.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200526	5	5.22	4.96	5.17	3.61%	0.98%	-38.74%	31935	0.1634	46.51	5.12	-42.67%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200525	5.03	5.03	4.93	4.99	0%	0%	-40.88%	18667	0.0931	26.5	4.99	-44.12%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200522	5.15	5.17	4.94	4.99	-2.73%	-0.99%	-40.88%	32840	0.1656	47.14	5.04	-43.56%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200521	5.27	5.31	5.12	5.13	-2.47%	-1.16%	-39.22%	32339	0.168	47.82	5.19	-41.88%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200520	5.41	5.43	5.2	5.26	-3.84%	-0.75%	-37.68%	53032	0.2809	79.96	5.3	-40.65%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200519	5.38	5.58	5.34	5.47	2.24%	0.37%	-35.19%	37057	0.2019	57.47	5.45	-38.97%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200518	5.45	5.5	5.31	5.35	-2.37%	-0.37%	-36.61%	35253	0.1892	53.85	5.37	-39.87%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200515	5.56	5.58	5.48	5.48	-0.9%	-0.72%	-35.07%	19479	0.1075	30.6	5.52	-38.19%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200514	5.62	5.63	5.53	5.53	-2.3%	-0.72%	-34.48%	25158	0.1401	39.88	5.57	-37.63%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200513	5.64	5.69	5.56	5.66	0.35%	0.71%	-32.94%	31283	0.1758	50.04	5.62	-37.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200512	5.61	5.66	5.56	5.64	0.36%	0.36%	-33.18%	20857	0.1172	33.36	5.62	-37.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200511	5.7	5.71	5.61	5.62	-0.88%	-0.35%	-33.41%	22506	0.1269	36.12	5.64	-36.84%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200508	5.67	5.72	5.6	5.67	0.18%	0.18%	-32.82%	40701	0.2303	65.55	5.66	-36.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200507	5.5	5.74	5.47	5.66	2.91%	1.25%	-32.94%	62591	0.3498	99.57	5.59	-37.4%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200506	5.5	5.54	5.46	5.5	-1.08%	0%	-34.83%	38392	0.2111	60.09	5.5	-38.41%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200430	5.55	5.68	5.46	5.56	-0.18%	0.36%	-34.12%	41901	0.232	66.04	5.54	-37.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200429	5.29	5.84	5.13	5.57	3.92%	0.54%	-34%	65725	0.3639	103.58	5.54	-37.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200428	5.53	5.57	5.15	5.36	-3.42%	-0.19%	-36.49%	44136	0.2369	67.43	5.37	-39.87%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200427	5.63	5.68	5.53	5.55	-1.25%	-1.07%	-34.24%	26570	0.149	42.41	5.61	-37.18%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200424	5.79	5.81	5.61	5.62	-3.27%	-1.23%	-33.41%	40546	0.2306	65.64	5.69	-36.28%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200423	5.82	5.9	5.76	5.81	-0.34%	-0.51%	-31.16%	39889	0.2328	66.26	5.84	-34.6%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200422	5.71	6	5.71	5.83	2.1%	-0.34%	-30.92%	53523	0.3131	89.12	5.85	-34.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200421	5.83	5.88	5.6	5.71	-2.89%	-0.17%	-32.35%	51965	0.2973	84.62	5.72	-35.95%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200420	5.83	5.91	5.76	5.88	0.17%	0.51%	-30.33%	33292	0.1946	55.39	5.85	-34.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200417	5.91	5.96	5.86	5.87	-0.68%	-0.68%	-30.45%	34610	0.2046	58.24	5.91	-33.82%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200416	5.9	5.95	5.81	5.91	-0.17%	0.51%	-29.98%	40534	0.2385	67.89	5.88	-34.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200415	6.11	6.11	5.91	5.92	-2.63%	-1%	-29.86%	57363	0.3428	97.57	5.98	-33.03%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200414	6	6.1	5.98	6.08	0.83%	0.5%	-27.96%	32090	0.1942	55.28	6.05	-32.25%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200413	6.15	6.18	6	6.03	-1.63%	-0.5%	-28.55%	30160	0.1827	52	6.06	-32.14%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200410	6.31	6.35	6.1	6.13	-4.07%	-0.97%	-27.37%	75336	0.4666	132.81	6.19	-30.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200409	6.05	6.41	6.05	6.39	5.62%	2.08%	-24.29%	111237	0.6959	198.08	6.26	-29.9%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200408	6.02	6.09	6.02	6.05	-0.17%	0%	-28.32%	43286	0.2619	74.55	6.05	-32.25%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200407	6.01	6.12	5.96	6.06	2.02%	0.33%	-28.2%	53127	0.321	91.37	6.04	-32.36%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200403	5.93	6.04	5.9	5.94	0.17%	-0.34%	-29.62%	47421	0.2828	80.5	5.96	-33.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200402	5.85	5.93	5.82	5.93	0.17%	1.02%	-29.74%	59243	0.348	99.05	5.87	-34.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200401	5.98	6.09	5.9	5.92	-3.11%	-1.17%	-29.86%	60774	0.3639	103.58	5.99	-32.92%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200331	6.04	6.4	5.82	6.11	2.52%	0.83%	-27.61%	121987	0.7391	210.38	6.06	-32.14%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200324	6.8	7	6.59	7	3.55%	2.34%	-17.06%	209325	1.4315	407.46	6.84	-23.4%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200323	6.6	6.92	6.56	6.76	-0.88%	0.6%	-19.91%	141800	0.953	271.26	6.72	-24.75%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200320	6.81	7.07	6.74	6.82	-1.87%	-0.73%	-19.19%	226911	1.5593	443.84	6.87	-23.07%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200319	6.44	7.08	6.36	6.95	7.92%	3.73%	-17.65%	314644	2.1096	600.48	6.7	-24.97%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200318	6.69	6.82	6.44	6.44	-3.3%	-3.16%	-23.7%	265549	1.765	502.39	6.65	-25.53%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200317	6.45	6.77	6.1	6.66	3.74%	2.62%	-21.09%	338437	2.197	625.36	6.49	-27.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200316	6.39	6.65	6.3	6.42	3.22%	-0.77%	-23.93%	378264	2.4464	696.35	6.47	-27.55%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200313	5.59	6.27	5.59	6.22	2.47%	4.89%	-26.3%	155789	0.9245	263.15	5.93	-33.59%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200312	6.08	6.2	6.04	6.07	-2.25%	-0.49%	-28.08%	125614	0.766	218.03	6.1	-31.69%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200311	6.33	6.37	6.21	6.21	-1.11%	-1.11%	-26.42%	182547	1.1469	326.45	6.28	-29.68%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200310	5.98	6.28	5.83	6.28	3.63%	3.8%	-25.59%	222680	1.348	383.7	6.05	-32.25%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200309	6.18	6.49	6.05	6.06	-3.04%	-2.73%	-28.2%	258431	1.6095	458.13	6.23	-30.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200306	6.06	6.5	5.98	6.25	2.46%	-0.16%	-25.95%	347612	2.1756	619.26	6.26	-29.9%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200305	5.97	6.15	5.93	6.1	2.87%	1.16%	-27.73%	212762	1.282	364.91	6.03	-32.47%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200304	5.83	5.96	5.79	5.93	1.72%	0.68%	-29.74%	128341	0.7553	214.99	5.89	-34.04%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200303	5.95	5.99	5.73	5.83	0.52%	-0.51%	-30.92%	158355	0.9279	264.12	5.86	-34.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200302	5.44	5.84	5.44	5.8	8.01%	2.47%	-31.28%	179694	1.0178	289.71	5.66	-36.62%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200228	5.71	5.74	5.35	5.37	-8.52%	-3.07%	-36.37%	170780	0.9453	269.07	5.54	-37.96%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200227	5.9	6.01	5.85	5.87	-1.68%	-1.01%	-30.45%	143372	0.8509	242.2	5.93	-33.59%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200226	5.86	6.03	5.8	5.97	0.34%	0.84%	-29.27%	160080	0.9469	269.53	5.92	-33.71%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200225	5.96	6.01	5.7	5.95	-2.94%	0.85%	-29.5%	215626	1.2732	362.4	5.9	-33.93%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200224	6.2	6.26	6.07	6.13	-3.16%	0%	-27.37%	297633	1.8258	519.7	6.13	-31.35%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200221	6.02	6.41	5.96	6.33	5.32%	3.09%	-25%	367330	2.2564	642.26	6.14	-31.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200220	5.82	6.01	5.72	6.01	3.26%	2.39%	-28.79%	225008	1.3209	375.98	5.87	-34.27%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200219	5.9	5.98	5.75	5.82	-2.02%	-0.68%	-31.04%	243428	1.4269	406.15	5.86	-34.38%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200218	5.88	6.13	5.85	5.94	3.3%	-0.34%	-29.62%	442255	2.6359	750.28	5.96	-33.26%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200217	5.37	5.75	5.34	5.75	9.94%	3.05%	-31.87%	212401	1.1852	337.36	5.58	-37.51%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200214	5.24	5.32	5.21	5.23	-0.57%	-0.38%	-38.03%	78364	0.4117	117.19	5.25	-41.21%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200213	5.39	5.44	5.23	5.26	-2.59%	-0.94%	-37.68%	118847	0.6311	179.64	5.31	-40.54%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200212	5.31	5.43	5.22	5.4	2.47%	0.93%	-36.02%	156423	0.8361	237.99	5.35	-40.09%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200211	5.27	5.38	5.24	5.27	0.19%	-0.38%	-37.56%	118824	0.6291	179.07	5.29	-40.76%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200210	5.19	5.33	5.17	5.26	1.35%	0.38%	-37.68%	107621	0.5635	160.4	5.24	-41.32%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200207	5.27	5.33	5.13	5.19	-1.33%	-0.38%	-38.51%	136238	0.71	202.09	5.21	-41.66%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200206	5.12	5.44	5.03	5.26	3.75%	0%	-37.68%	214166	1.1264	320.62	5.26	-41.1%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200205	4.77	5.11	4.75	5.07	6.74%	1.81%	-39.93%	215815	1.0745	305.85	4.98	-44.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200204	4.6	4.83	4.6	4.75	-7.05%	1.06%	-43.72%	217166	1.021	290.62	4.7	-47.37%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200203	5.11	5.11	5.11	5.11	-10.04%	0%	-39.45%	17305	0.0884	25.16	5.11	-42.78%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200123	6.08	6.08	5.6	5.68	-7.04%	-2.91%	-32.7%	202767	1.1855	337.44	5.85	-34.49%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200122	6.21	6.23	6.1	6.11	-2.24%	-0.49%	-27.61%	117726	0.7228	205.74	6.14	-31.24%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200121	6.45	6.45	6.23	6.25	-3.1%	-1.11%	-25.95%	152663	0.9646	274.56	6.32	-29.23%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200120	6.42	6.55	6.29	6.45	0.78%	0.16%	-23.58%	214392	1.3804	392.92	6.44	-27.88%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200117	6.53	6.61	6.37	6.4	-2.29%	-1.08%	-24.17%	177335	1.1481	326.8	6.47	-27.55%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200116	6.81	6.81	6.54	6.55	-3.96%	-1.5%	-22.39%	217511	1.4464	411.7	6.65	-25.53%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200115	7.11	7.12	6.76	6.82	-4.08%	-1.16%	-19.19%	245582	1.6948	482.41	6.9	-22.73%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200114	7.11	7.17	7.1	7.11	-0.28%	-0.28%	-15.76%	146937	1.0478	298.25	7.13	-20.16%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200113	7.17	7.2	7.1	7.13	-0.83%	0%	-15.52%	124500	0.8882	252.82	7.13	-20.16%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200110	7.31	7.32	7.16	7.19	-1.64%	-0.42%	-14.81%	146655	1.0582	301.21	7.22	-19.15%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200109	7.31	7.39	7.26	7.31	0.27%	-0.14%	-13.39%	154997	1.1341	322.81	7.32	-18.03%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200108	7.44	7.47	7.29	7.29	-2.28%	-1.35%	-13.63%	160226	1.1839	336.99	7.39	-17.25%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200107	7.45	7.48	7.41	7.46	0.27%	0.27%	-11.61%	141922	1.0565	300.72	7.44	-16.69%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200106	7.45	7.48	7.37	7.44	-3.12%	0.27%	-11.85%	278348	2.0656	587.95	7.42	-16.91%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200103	7.51	7.93	7.51	7.68	-7.25%	0.13%	-9%	428518	3.2885	936.04	7.67	-14.11%	8.78	0%	8.65	0%	8.44	0%	0.6%
20200102	8.92	9.2	8.28	8.28	-10%	-1.55%	-1.9%	389075	3.2713	931.15	8.41	-5.82%	8.78	0%	8.65	0%	8.44	0%	0.6%