首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 海程邦达603836
    4. 返回上一页 刷新
股票代码（例：sh603836）       445条   (进入海程邦达股票专站) 海程邦达股票成本分析
相关股票: 京沪高铁  顺丰控股  中远海控  中国国航  上港集团  大秦铁路  南方航空  中国东航  上海机场  宁波港  中远海能  海航控股  招商公路  招商轮船  春秋航空  宁沪高速  圆通速递  青岛港  招商港口  辽港股份  中国外运  山东高速  中远海发  吉祥航空  建发股份  韵达股份  白云机场  物产中大  广州港  唐山港  深高速  中谷物流  广深铁路  东航物流  中铁特货  皖通高速  秦港股份  粤高速Ａ  厦门国贸  招商南油  德邦股份  申通快递  厦门象屿  
相关股吧: 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧 600548股吧 603565股吧 601333股吧 601156股吧 001213股吧 600012股吧 601326股吧 000429股吧 600755股吧 601975股吧 603056股吧 002468股吧 600057股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.28 16.54 15.5 15.63 3.92% -3.64% 0% 162462 2.6345 319.44 16.22 0% 0 0% 0 0% 0 0% 0%
20230927 14.1 15.16 14 15.04 6.67% 3.01% 0% 38371 0.5602 95.61 14.6 0% 0 0% 0 0% 0 0% 0%
20230926 14.08 14.19 13.92 14.1 0.14% 0.36% 0% 13164 0.185 32.66 14.05 0% 0 0% 0 0% 0 0% 0%
20230925 14.34 14.45 14.01 14.08 -1.88% -0.91% 0% 14797 0.2102 37.66 14.21 0% 0 0% 0 0% 0 0% 0%
20230922 14.48 14.65 14.22 14.35 -1.1% -0.07% 0% 20119 0.289 51.41 14.36 0% 0 0% 0 0% 0 0% 0%
20230921 15.15 15.15 14.38 14.51 -4.22% -1.36% 0% 30115 0.4429 82.25 14.71 0% 0 0% 0 0% 0 0% 0%
20230920 15.3 15.42 14.95 15.15 -3.26% -0.26% 0% 39025 0.5927 118.04 15.19 0% 0 0% 0 0% 0 0% 0%
20230919 15.45 15.88 15.31 15.66 0.84% 0.06% 0% 46730 0.7312 158.59 15.65 0% 0 0% 0 0% 0 0% 0%
20230918 15.58 15.8 15.3 15.53 2.92% -0.13% 0% 50918 0.7919 189.42 15.55 0% 0 0% 0 0% 0 0% 0%
20230915 14.64 15.45 14.6 15.09 2.72% -0.13% 0% 29001 0.4381 108.31 15.11 0% 0 0% 0 0% 0 0% 0%
20230914 14.26 14.75 14.26 14.69 1.38% 0.89% 0% 15890 0.2314 56.37 14.56 0% 0 0% 0 0% 0 0% 0%
20230913 14.59 15.18 14.4 14.49 -0.41% -1.56% 0% 20400 0.3003 71.5 14.72 0% 0 0% 0 0% 0 0% 0%
20230912 14.64 14.64 14.46 14.55 -0.07% 0% 0% 5388 0.0784 18.1 14.55 0% 0 0% 0 0% 0 0% 0%
20230911 14.52 14.62 14.4 14.56 0.14% 0.34% 0% 9120 0.1323 27.71 14.51 0% 0 0% 0 0% 0 0% 0%
20230908 14.37 14.56 14.22 14.54 1.04% 0.55% 0% 8881 0.1284 24.49 14.46 0% 0 0% 0 0% 0 0% 0%
20230907 14.54 14.64 14.38 14.39 -1.03% -0.48% 0% 8367 0.121 20.54 14.46 0% 0 0% 0 0% 0 0% 0%
20230906 14.6 14.77 14.52 14.54 -0.75% -0.62% 0% 9403 0.1376 20.73 14.63 0% 0 0% 0 0% 0 0% 0%
20230905 14.63 14.71 14.51 14.65 0.14% 0.07% 0% 6565 0.0961 14.42 14.64 0% 0 0% 0 0% 0 0% 0%
20230904 14.59 14.67 14.45 14.63 0.27% 0.62% 0% 11246 0.1635 24.31 14.54 0% 0 0% 0 0% 0 0% 0%
20230901 14.25 14.69 14.25 14.59 1.96% 0.34% 0% 16987 0.247 39.11 14.54 0% 0 0% 0 0% 0 0% 0%
20230831 14.04 14.37 13.93 14.31 1.92% 0.7% 0% 17355 0.2466 40.17 14.21 0% 0 0% 0 0% 0 0% 0%
20230830 13.97 14.32 13.96 14.04 0.57% -0.64% 0% 15492 0.2189 35.8 14.13 0% 0 0% 0 0% 0 0% 0%
20230829 13.4 14.01 13.3 13.96 3.64% 1.45% 0% 20368 0.2802 70.62 13.76 0% 0 0% 0 0% 0 0% 0%
20230828 14.5 14.52 13.46 13.47 -3.85% -3.16% 0% 29756 0.4139 109.96 13.91 0% 0 0% 0 0% 0 0% 0%
20230825 15.34 15.34 13.9 14.01 -8.67% -3.38% 0% 48097 0.6973 140.59 14.5 0% 0 0% 0 0% 0 0% 0%
20230824 14.9 16.18 14.9 15.34 4.28% -1.48% 0% 55035 0.857 196.56 15.57 0% 0 0% 0 0% 0 0% 0%
20230823 14.82 15.3 14.69 14.71 -1.34% -1.74% 0% 9825 0.1471 40.95 14.97 0% 0 0% 0 0% 0 0% 0%
20230822 15.1 15.18 14.76 14.91 -1.19% 0% 0% 11673 0.1741 48.79 14.91 0% 0 0% 0 0% 0 0% 0%
20230821 15.16 15.33 14.9 15.09 -0.92% -0.33% 0% 12209 0.1848 53.27 15.14 0% 0 0% 0 0% 0 0% 0%
20230818 15.06 15.58 15 15.23 1.26% -0.52% 0% 16797 0.2572 72.7 15.31 0% 0 0% 0 0% 0 0% 0%
20230817 14.91 15.05 14.66 15.04 0.87% 1.01% 0% 8661 0.129 37.29 14.89 0% 0 0% 0 0% 0 0% 0%
20230816 14.8 15 14.76 14.91 0.2% -0.07% 0% 6462 0.0964 27.52 14.92 0% 0 0% 0 0% 0 0% 0%
20230815 14.76 14.94 14.68 14.88 0.61% 0.54% 0% 4940 0.0731 20.82 14.8 0% 0 0% 0 0% 0 0% 0%
20230814 14.65 14.79 14.56 14.79 0.54% 0.68% 0% 6523 0.0958 24.68 14.69 0% 0 0% 0 0% 0 0% 0%
20230811 14.97 15.02 14.62 14.71 -1.8% -1.14% 0% 7572 0.1127 26.59 14.88 0% 0 0% 0 0% 0 0% 0%
20230810 14.84 15 14.69 14.98 1.63% 0.6% 0% 5367 0.0799 24.07 14.89 0% 0 0% 0 0% 0 0% 0%
20230809 14.79 14.84 14.69 14.74 -0.74% -0.14% 0% 6001 0.0886 26.18 14.76 0% 0 0% 0 0% 0 0% 0%
20230808 14.94 14.97 14.78 14.85 -0.6% 0% 0% 6480 0.0962 19.81 14.85 0% 0 0% 0 0% 0 0% 0%
20230807 15.08 15.08 14.86 14.94 -0.99% 0% 0% 7958 0.1189 21.97 14.94 0% 0 0% 0 0% 0 0% 0%
20230804 15.26 15.35 15.09 15.09 -1.11% -0.72% 0% 7197 0.1094 21.14 15.2 0% 0 0% 0 0% 0 0% 0%
20230803 15.45 15.45 15.15 15.26 -1.23% 0.13% 0% 8745 0.1333 26.39 15.24 0% 0 0% 0 0% 0 0% 0%
20230802 15.38 15.52 15.3 15.45 0.06% 0.13% 0% 6826 0.1053 21.54 15.43 0% 0 0% 0 0% 0 0% 0%
20230801 15.5 15.66 15.38 15.44 0.19% -0.52% 0% 10048 0.1559 31.07 15.52 0% 0 0% 0 0% 0 0% 0%
20230731 15.37 15.57 15.35 15.41 0.52% -0.19% 0% 9002 0.139 28.67 15.44 0% 0 0% 0 0% 0 0% 0%
20230728 15.18 15.38 15.07 15.33 0.46% 0.46% 0% 6947 0.106 23.91 15.26 0% 0 0% 0 0% 0 0% 0%
20230727 15.25 15.37 15.18 15.26 -0.13% -0.07% 0% 5925 0.0905 21.54 15.27 0% 0 0% 0 0% 0 0% 0%
20230726 15.25 15.33 15.15 15.28 0.26% 0.07% 0% 6207 0.0948 22.81 15.27 0% 0 0% 0 0% 0 0% 0%
20230725 15.2 15.3 15.11 15.24 0.66% 0.07% 0% 6907 0.1052 26.3 15.23 0% 0 0% 0 0% 0 0% 0%
20230724 15.06 15.18 14.98 15.14 0.8% 0.2% 0% 4706 0.0711 20.69 15.11 0% 0 0% 0 0% 0 0% 0%
20230721 15.08 15.15 14.95 15.02 -0.2% -0.27% 0% 4855 0.0731 21.53 15.06 0% 0 0% 0 0% 0 0% 0%
20230720 15.15 15.16 15.02 15.05 -0.27% -0.07% 0% 4003 0.0603 17.84 15.06 0% 0 0% 0 0% 0 0% 0%
20230719 15.15 15.18 15.03 15.09 -0.2% -0.07% 0% 3357 0.0507 15.55 15.1 0% 0 0% 0 0% 0 0% 0%
20230718 14.89 15.13 14.75 15.12 1.82% 0.67% 0% 7851 0.1179 38.74 15.02 0% 0 0% 0 0% 0 0% 0%
20230717 14.93 14.93 14.66 14.85 -0.34% 0.68% 0% 5124 0.0756 25.52 14.75 0% 0 0% 0 0% 0 0% 0%
20230714 14.85 14.95 14.81 14.9 0.34% 0.07% 0% 4049 0.0603 19.95 14.89 0% 0 0% 0 0% 0 0% 0%
20230713 14.89 14.97 14.79 14.85 0.27% -0.2% 0% 5994 0.0892 26.42 14.88 0% 0 0% 0 0% 0 0% 0%
20230712 15.6 15.6 15.24 15.29 -1.55% -0.33% 0% 7797 0.1196 93.03 15.34 0% 0 0% 0 0% 0 0% 0%
20230711 15.48 15.57 15.39 15.53 0.91% 0.26% 0% 5649 0.0875 24.94 15.49 0% 0 0% 0 0% 0 0% 0%
20230710 15.55 15.55 15.3 15.39 0.26% 0% 0% 5081 0.0782 70.3 15.39 0% 0 0% 0 0% 0 0% 0%
20230707 15.49 15.51 15.34 15.35 -0.2% -0.2% 0% 4797 0.0738 63.98 15.38 0% 0 0% 0 0% 0 0% 0%
20230706 15.5 15.55 15.33 15.38 -0.52% -0.19% 0% 4600 0.0709 16.54 15.41 0% 0 0% 0 0% 0 0% 0%
20230705 15.58 15.64 15.46 15.46 -0.77% -0.51% 0% 4915 0.0764 60.67 15.54 0% 0 0% 0 0% 0 0% 0%
20230704 15.42 15.59 15.33 15.58 1.04% 0.45% 0% 6420 0.0996 19.65 15.51 0% 0 0% 0 0% 0 0% 0%
20230703 15.41 15.52 15.31 15.42 0.33% 0.19% 0% 5879 0.0905 17.56 15.39 0% 0 0% 0 0% 0 0% 0%
20230630 15.25 15.58 15.19 15.37 1.79% 0.13% 0% 12055 0.1851 35.7 15.35 0% 0 0% 0 0% 0 0% 0%
20230629 14.95 15.1 14.87 15.1 1.21% 0.67% 0% 7360 0.1104 22.94 15 0% 0 0% 0 0% 0 0% 0%
20230628 14.97 14.97 14.63 14.92 0.61% 0.67% 0% 4001 0.0593 12.04 14.82 0% 0 0% 0 0% 0 0% 0%
20230627 14.47 14.83 14.47 14.83 2.49% 0.68% 0% 6009 0.0885 17.8 14.73 0% 0 0% 0 0% 0 0% 0%
20230626 14.76 14.76 14.41 14.47 -2.03% -0.55% 0% 7134 0.1038 20.85 14.55 0% 0 0% 0 0% 0 0% 0%
20230621 14.87 14.93 14.74 14.77 -0.61% -0.34% 0% 5345 0.0792 15.81 14.82 0% 0 0% 0 0% 0 0% 0%
20230620 15.12 15.12 14.85 14.86 -1.72% -0.4% 0% 10084 0.1505 30.73 14.92 0% 0 0% 0 0% 0 0% 0%
20230619 15.27 15.38 15.09 15.12 -0.98% -0.79% 0% 5302 0.0808 17.43 15.24 0% 0 0% 0 0% 0 0% 0%
20230616 15.23 15.28 15.07 15.27 0.86% 0.39% 0% 5245 0.0798 18.23 15.21 0% 0 0% 0 0% 0 0% 0%
20230615 15.24 15.27 15.03 15.14 -0.39% 0.26% 0% 6776 0.1023 23.37 15.1 0% 0 0% 0 0% 0 0% 0%
20230614 15.28 15.34 15.17 15.2 -0.46% -0.07% 0% 5574 0.0848 20.1 15.21 0% 0 0% 0 0% 0 0% 0%
20230613 15.32 15.37 15.23 15.27 -0.13% -0.07% 0% 5379 0.0822 20 15.28 0% 0 0% 0 0% 0 0% 0%
20230612 15.25 15.31 15.15 15.29 0.07% 0.39% 0% 7169 0.1092 27.73 15.23 0% 0 0% 0 0% 0 0% 0%
20230609 15.7 15.7 15.21 15.28 -0.46% -0.52% 0% 7890 0.1212 31.41 15.36 0% 0 0% 0 0% 0 0% 0%
20230608 15.26 15.41 15.17 15.35 0.66% 0.13% 0% 5291 0.0811 23.6 15.33 0% 0 0% 0 0% 0 0% 0%
20230607 15.11 15.33 15.07 15.25 1.19% 0.39% 0% 5386 0.0818 25.46 15.19 0% 0 0% 0 0% 0 0% 0%
20230606 15.45 15.59 15.07 15.07 -2.21% -1.05% 0% 6164 0.0939 30.05 15.23 0% 0 0% 0 0% 0 0% 0%
20230605 15.46 15.48 15.34 15.41 0.46% -0.06% 0% 4385 0.0676 23.32 15.42 0% 0 0% 0 0% 0 0% 0%
20230602 15.24 15.39 15.2 15.34 0.92% 0.2% 0% 4684 0.0717 24.72 15.31 0% 0 0% 0 0% 0 0% 0%
20230601 15.28 15.32 15.12 15.2 -0.52% -0.07% 0% 6405 0.0974 75.8 15.21 0% 0 0% 0 0% 0 0% 0%
20230531 15.61 15.65 15.27 15.28 -2.3% -0.71% 0% 9496 0.1461 113.22 15.39 0% 0 0% 0 0% 0 0% 0%
20230530 15.69 15.69 15.45 15.64 -0.06% 0.39% 0% 5213 0.0812 27.86 15.58 0% 0 0% 0 0% 0 0% 0%
20230529 15.79 15.94 15.58 15.65 -0.63% -0.45% 0% 8613 0.1354 46.92 15.72 0% 0 0% 0 0% 0 0% 0%
20230526 15.52 15.79 15.48 15.75 0.57% 0.77% 0% 5433 0.0849 29.69 15.63 0% 0 0% 0 0% 0 0% 0%
20230525 15.71 15.72 15.51 15.66 -0.19% 0.38% 0% 7456 0.1163 38.74 15.6 0% 0 0% 0 0% 0 0% 0%
20230524 15.78 15.81 15.67 15.69 -0.63% -0.25% 0% 7356 0.1157 37.18 15.73 0% 0 0% 0 0% 0 0% 0%
20230523 15.86 15.99 15.76 15.79 -0.69% -0.5% 0% 7157 0.1136 35.13 15.87 0% 0 0% 0 0% 0 0% 0%
20230522 15.92 16.18 15.86 15.9 0.63% -0.44% 0% 7891 0.126 34.95 15.97 0% 0 0% 0 0% 0 0% 0%
20230519 15.81 15.86 15.65 15.8 -0.06% 0.06% 0% 6429 0.1015 26.85 15.79 0% 0 0% 0 0% 0 0% 0%
20230518 15.61 15.86 15.61 15.81 1.28% 0.38% 0% 7067 0.1113 27.16 15.75 0% 0 0% 0 0% 0 0% 0%
20230517 15.52 15.62 15.41 15.61 0.58% 0.52% 0% 6040 0.0938 23.24 15.53 0% 0 0% 0 0% 0 0% 0%
20230516 15.58 15.67 15.4 15.52 -0.7% -0.06% 0% 5538 0.086 20.59 15.53 0% 0 0% 0 0% 0 0% 0%
20230515 15.46 15.63 15.31 15.63 1.1% 1.17% 0% 7981 0.1233 26.46 15.45 0% 0 0% 0 0% 0 0% 0%
20230510 15.18 15.25 15.06 15.23 0.46% 0.53% 0% 7645 0.1158 55.46 15.15 0% 0 0% 0 0% 0 0% 0%
20230509 15.38 15.46 15.12 15.16 -1.17% -0.39% 0% 11163 0.1699 31.75 15.22 0% 0 0% 0 0% 0 0% 0%
20230508 15.27 15.45 15.22 15.34 0.07% -0.07% 0% 8213 0.1261 22.18 15.35 0% 0 0% 0 0% 0 0% 0%
20230505 15.57 15.57 15.2 15.33 -1.29% 0.33% 0% 13669 0.2089 36.28 15.28 0% 0 0% 0 0% 0 0% 0%
20230504 15.41 15.54 15.33 15.53 0.52% 0.58% 0% 13800 0.2131 36.98 15.44 0% 0 0% 0 0% 0 0% 0%
20230428 14.89 15.6 14.65 15.45 0.32% 2.32% 0% 19258 0.2908 49.29 15.1 0% 0 0% 0 0% 0 0% 0%
20230427 15.35 15.61 15.2 15.4 -0.39% -0.26% 0% 8780 0.1356 24.1 15.44 0% 0 0% 0 0% 0 0% 0%
20230426 15.2 15.55 15.18 15.46 1.05% 0.19% 0% 7951 0.1227 20.21 15.43 0% 0 0% 0 0% 0 0% 0%
20230425 15.47 15.48 14.85 15.3 -0.84% 1.12% 0% 20274 0.3067 45.7 15.13 0% 0 0% 0 0% 0 0% 0%
20230424 15.75 15.78 15.28 15.43 -2.03% -0.26% 0% 16362 0.2531 35.64 15.47 0% 0 0% 0 0% 0 0% 0%
20230421 16.25 16.37 15.67 15.75 -3.79% -1.38% 0% 32183 0.5139 70.61 15.97 0% 0 0% 0 0% 0 0% 0%
20230420 16.75 16.86 16.08 16.37 -4.49% 0.43% 0% 34771 0.5669 81.9 16.3 0% 0 0% 0 0% 0 0% 0%
20230419 17.19 17.2 17.01 17.14 -0.58% 0.23% 0% 11933 0.204 31.04 17.1 0% 0 0% 0 0% 0 0% 0%
20230418 17.36 17.5 17.21 17.24 -0.52% -0.58% 0% 15823 0.2744 41.87 17.34 0% 0 0% 0 0% 0 0% 0%
20230417 17.3 17.59 17.23 17.33 -0.17% -0.29% 0% 20493 0.3562 53.39 17.38 0% 0 0% 0 0% 0 0% 0%
20230414 17.53 17.6 17.3 17.36 -0.4% -0.29% 0% 13121 0.2284 34.13 17.41 0% 0 0% 0 0% 0 0% 0%
20230413 18.05 18.09 17.4 17.43 -3.43% -1.19% 0% 36525 0.6444 89.51 17.64 0% 0 0% 0 0% 0 0% 0%
20230412 17.69 18.41 17.61 18.05 1.75% 0.11% 0% 53478 0.9644 130.66 18.03 0% 0 0% 0 0% 0 0% 0%
20230411 17.55 17.9 17.17 17.74 0.57% 0.8% 0% 54273 0.9551 139.58 17.6 0% 0 0% 0 0% 0 0% 0%
20230410 17.18 17.8 16.92 17.64 2.68% 1.55% 0% 34075 0.5919 90.52 17.37 0% 0 0% 0 0% 0 0% 0%
20230407 17.08 17.24 17.02 17.18 0.59% 0.06% 0% 10084 0.1731 27.84 17.17 0% 0 0% 0 0% 0 0% 0%
20230406 17.12 17.29 17 17.08 -0.76% -0.12% 0% 13424 0.2296 36.74 17.1 0% 0 0% 0 0% 0 0% 0%
20230404 17.43 17.43 17.13 17.21 -0.52% -0.17% 0% 12413 0.214 31.46 17.24 0% 0 0% 0 0% 0 0% 0%
20230403 17.1 17.37 17.06 17.3 1.11% 0.23% 0% 18322 0.3162 44.91 17.26 0% 0 0% 0 0% 0 0% 0%
20230331 16.99 17.45 16.99 17.11 0.71% -0.52% 0% 20856 0.3588 52.69 17.2 0% 0 0% 0 0% 0 0% 0%
20230330 17.16 17.19 16.96 16.99 -1.45% -0.41% 0% 18255 0.3114 46.58 17.06 0% 0 0% 0 0% 0 0% 0%
20230329 17.08 17.52 16.84 17.24 1.65% 0.47% 0% 23106 0.3965 61.48 17.16 0% 0 0% 0 0% 0 0% 0%
20230328 17.09 17.32 16.93 16.96 -0.88% -0.82% 0% 21959 0.3755 61.1 17.1 0% 0 0% 0 0% 0 0% 0%
20230327 16.7 17.26 16.42 17.11 2.76% 1.66% 0% 32101 0.5402 83.96 16.83 0% 0 0% 0 0% 0 0% 0%
20230324 16.65 16.87 16.61 16.65 -0.42% -0.48% 0% 13364 0.2236 32.23 16.73 0% 0 0% 0 0% 0 0% 0%
20230323 16.81 16.94 16.6 16.72 -0.89% -0.06% 0% 17912 0.2996 40.91 16.73 0% 0 0% 0 0% 0 0% 0%
20230322 16.49 17.38 16.45 16.87 2.55% -0.65% 0% 37915 0.6439 64.76 16.98 0% 0 0% 0 0% 0 0% 0%
20230321 16.01 16.48 16.01 16.45 2.81% 1.04% 0% 25390 0.4134 40.44 16.28 0% 0 0% 0 0% 0 0% 0%
20230320 16.35 16.4 15.93 16 -1.54% -0.56% 0% 23207 0.3734 36.89 16.09 0% 0 0% 0 0% 0 0% 0%
20230317 16.35 16.49 16.2 16.25 -0.49% -0.37% 0% 21693 0.3539 33.49 16.31 0% 0 0% 0 0% 0 0% 0%
20230316 16.4 16.58 16.19 16.33 0.12% -0.43% 0% 25513 0.4184 38.96 16.4 0% 0 0% 0 0% 0 0% 0%
20230315 16.06 16.53 16.06 16.31 1.62% 0.12% 0% 29945 0.4879 46.84 16.29 0% 0 0% 0 0% 0 0% 0%
20230314 16.64 16.64 16.02 16.05 -3.72% -1.05% 0% 41905 0.6799 67.5 16.22 0% 0 0% 0 0% 0 0% 0%
20230313 16.85 17 16.38 16.67 -3.7% -0.24% 0% 69277 1.1575 120.52 16.71 0% 0 0% 0 0% 0 0% 0%
20230310 18.2 18.77 17.31 17.31 -2.7% -4.73% 0% 118952 2.1611 248.46 18.17 0% 0 0% 0 0% 0 0% 0%
20230309 18.27 18.27 17.36 17.79 0.96% 0.57% 0% 76493 1.3531 204.31 17.69 0% 0 0% 0 0% 0 0% 0%
20230308 16.91 17.66 16.86 17.62 3.46% 1.26% 0% 57879 1.0072 181.15 17.4 0% 0 0% 0 0% 0 0% 0%
20230307 17.2 17.26 16.97 17.03 -1.22% -0.29% 0% 25927 0.4429 92.01 17.08 0% 0 0% 0 0% 0 0% 0%
20230306 17.02 17.37 16.8 17.24 1.35% 0.35% 0% 33747 0.5799 126.1 17.18 0% 0 0% 0 0% 0 0% 0%
20230303 16.8 17.02 16.74 17.01 1.25% 0.65% 0% 24173 0.4085 97.28 16.9 0% 0 0% 0 0% 0 0% 0%
20230302 16.7 16.87 16.68 16.8 0.54% 0.18% 0% 12117 0.2032 51.05 16.77 0% 0 0% 0 0% 0 0% 0%
20230301 16.78 16.79 16.66 16.71 0.06% 0% 0% 7631 0.1275 30.03 16.71 0% 0 0% 0 0% 0 0% 0%
20230228 16.65 16.81 16.58 16.7 0.97% -0.06% 0% 8600 0.1437 32.7 16.71 0% 0 0% 0 0% 0 0% 0%
20230227 16.67 16.72 16.51 16.54 -0.96% -0.42% 0% 6913 0.1148 24.66 16.61 0% 0 0% 0 0% 0 0% 0%
20230224 16.76 16.77 16.56 16.7 -0.18% 0.3% 0% 8192 0.1364 27.49 16.65 0% 0 0% 0 0% 0 0% 0%
20230223 16.91 16.91 16.69 16.73 -0.71% -0.36% 0% 8554 0.1436 28.23 16.79 0% 0 0% 0 0% 0 0% 0%
20230222 16.79 16.89 16.63 16.85 0.18% 0.42% 0% 9273 0.1556 30.16 16.78 0% 0 0% 0 0% 0 0% 0%
20230221 16.8 16.88 16.67 16.82 0.24% 0.18% 0% 11605 0.1949 38.88 16.79 0% 0 0% 0 0% 0 0% 0%
20230220 16.67 16.78 16.51 16.78 1.33% 0.78% 0% 10880 0.1812 35.93 16.65 0% 0 0% 0 0% 0 0% 0%
20230217 16.64 16.8 16.55 16.56 0.06% -0.48% 0% 12936 0.2153 44.94 16.64 0% 0 0% 0 0% 0 0% 0%
20230216 16.85 17.08 16.43 16.55 -1.78% -1.78% 0% 22709 0.3826 81.19 16.85 0% 0 0% 0 0% 0 0% 0%
20230215 16.98 16.99 16.76 16.85 -0.71% 0.12% 0% 11572 0.1948 42.8 16.83 0% 0 0% 0 0% 0 0% 0%
20230214 16.94 17.03 16.82 16.97 0.35% 0.41% 0% 12088 0.2043 44.81 16.9 0% 0 0% 0 0% 0 0% 0%
20230213 16.64 16.92 16.54 16.91 1.5% 0.83% 0% 17966 0.3012 70.31 16.77 0% 0 0% 0 0% 0 0% 0%
20230210 16.61 16.71 16.51 16.66 0.6% 0.24% 0% 12805 0.2128 51.93 16.62 0% 0 0% 0 0% 0 0% 0%
20230209 16.38 16.58 16.31 16.56 1.1% 0.24% 0% 14586 0.2409 59.19 16.52 0% 0 0% 0 0% 0 0% 0%
20230208 16.59 16.6 16.37 16.38 -1.03% -0.49% 0% 9677 0.1593 37.03 16.46 0% 0 0% 0 0% 0 0% 0%
20230207 16.45 16.56 16.39 16.55 0.12% 0.42% 0% 14257 0.2349 51.01 16.48 0% 0 0% 0 0% 0 0% 0%
20230206 16.54 16.59 16.38 16.53 -0.12% 0.24% 0% 8740 0.1441 31.46 16.49 0% 0 0% 0 0% 0 0% 0%
20230203 16.63 16.65 16.42 16.55 -0.78% 0.24% 0% 15598 0.2576 54.75 16.51 0% 0 0% 0 0% 0 0% 0%
20230202 16.65 16.75 16.53 16.68 0.24% 0.24% 0% 14617 0.2432 51.22 16.64 0% 0 0% 0 0% 0 0% 0%
20230201 16.56 16.65 16.45 16.64 0.67% 0.42% 0% 12940 0.2144 44.85 16.57 0% 0 0% 0 0% 0 0% 0%
20230131 16.43 16.59 16.39 16.53 0.43% 0.12% 0% 11104 0.1833 39.01 16.51 0% 0 0% 0 0% 0 0% 0%
20230130 16.43 16.55 16.4 16.46 0.8% -0.06% 0% 14813 0.2439 51.78 16.47 0% 0 0% 0 0% 0 0% 0%
20230120 16.15 16.34 16.14 16.33 1.24% 0.49% 0% 12025 0.1954 41.41 16.25 0% 0 0% 0 0% 0 0% 0%
20230119 15.98 16.14 15.86 16.13 1% 0.62% 0% 8701 0.1395 74.23 16.03 0% 0 0% 0 0% 0 0% 0%
20230118 15.85 16.01 15.85 15.97 0.5% 0.06% 0% 6140 0.098 20.74 15.96 0% 0 0% 0 0% 0 0% 0%
20230117 16.05 16.05 15.87 15.89 -0.81% -0.19% 0% 6915 0.1101 23.91 15.92 0% 0 0% 0 0% 0 0% 0%
20230116 15.74 16.02 15.74 16.02 1.84% 0.56% 0% 10842 0.1727 37.06 15.93 0% 0 0% 0 0% 0 0% 0%
20230113 15.71 15.78 15.7 15.73 0.13% -0.06% 0% 6264 0.0986 21.65 15.74 0% 0 0% 0 0% 0 0% 0%
20230112 15.84 15.88 15.67 15.71 -0.88% -0.19% 0% 16347 0.2573 57.25 15.74 0% 0 0% 0 0% 0 0% 0%
20230111 16.04 16.11 15.83 15.85 -1.31% -0.81% 0% 11157 0.1783 37.43 15.98 0% 0 0% 0 0% 0 0% 0%
20230110 16.22 16.23 16.05 16.06 -0.93% -0.12% 0% 9369 0.1507 30.79 16.08 0% 0 0% 0 0% 0 0% 0%
20230109 16.07 16.22 16.01 16.21 1% 0.62% 0% 14832 0.239 49.24 16.11 0% 0 0% 0 0% 0 0% 0%
20230106 16.25 16.25 15.97 16.05 -1.17% -0.43% 0% 18891 0.3045 65.94 16.12 0% 0 0% 0 0% 0 0% 0%
20230105 16.24 16.31 16.13 16.24 0.12% 0% 0% 13761 0.2235 49.94 16.24 0% 0 0% 0 0% 0 0% 0%
20230104 16.13 16.23 16.1 16.22 0% 0.25% 0% 11298 0.1828 41.18 16.18 0% 0 0% 0 0% 0 0% 0%
20230103 15.96 16.23 15.91 16.22 1.63% 0.75% 0% 14922 0.2402 51.95 16.1 0% 0 0% 0 0% 0 0% 0%
20221230 16.07 16.18 15.9 15.96 -0.56% -0.13% 0% 12331 0.1971 63.32 15.98 0% 0 0% 0 0% 0 0% 0%
20221229 16.4 16.45 16.05 16.05 -2.61% -0.86% 0% 17002 0.2753 52.13 16.19 0% 0 0% 0 0% 0 0% 0%
20221228 16.24 17.07 16.05 16.48 0.8% -1.14% 0% 33154 0.5527 90.29 16.67 0% 0 0% 0 0% 0 0% 0%
20221227 16 16.55 15.88 16.35 3.15% 0.68% 0% 18566 0.3016 42.09 16.24 0% 0 0% 0 0% 0 0% 0%
20221226 15.7 15.9 15.66 15.85 1.15% 0.25% 0% 10774 0.1703 23.43 15.81 0% 0 0% 0 0% 0 0% 0%
20221223 15.74 15.99 15.62 15.67 -1.38% -0.57% 0% 12167 0.1918 24.21 15.76 0% 0 0% 0 0% 0 0% 0%
20221222 16.4 16.41 15.81 15.89 -2.46% -1.49% 0% 15372 0.248 27.59 16.13 0% 0 0% 0 0% 0 0% 0%
20221221 16.24 16.47 16.09 16.29 0.31% 0.06% 0% 14868 0.242 25.29 16.28 0% 0 0% 0 0% 0 0% 0%
20221220 16.14 16.27 15.91 16.24 0.62% 0.62% 0% 17466 0.2819 28.9 16.14 0% 0 0% 0 0% 0 0% 0%
20221219 16.81 16.81 16.07 16.14 -4.16% -1.16% 0% 27562 0.4501 46.87 16.33 0% 0 0% 0 0% 0 0% 0%
20221216 17 17.04 16.68 16.84 -1.52% 0.3% 0% 23981 0.4027 42.88 16.79 0% 0 0% 0 0% 0 0% 0%
20221215 17.6 17.61 16.93 17.1 -2.95% -0.41% 0% 51610 0.8862 95.34 17.17 0% 0 0% 0 0% 0 0% 0%
20221214 17.7 18.34 17.42 17.62 3.89% -0.9% 0% 87684 1.5594 272.85 17.78 0% 0 0% 0 0% 0 0% 0%
20221213 16.6 17.12 16.6 16.96 2.17% 0.3% 0% 22070 0.3733 51.25 16.91 0% 0 0% 0 0% 0 0% 0%
20221209 17.23 17.49 16.81 16.82 -3.33% -1.12% 0% 35608 0.6056 82.04 17.01 0% 0 0% 0 0% 0 0% 0%
20221208 16.81 17.56 16.77 17.4 2.53% 0.87% 0% 53529 0.9234 135.19 17.25 0% 0 0% 0 0% 0 0% 0%
20221207 16.9 17.47 16.81 16.97 1.5% -0.64% 0% 47164 0.8055 135.47 17.08 0% 0 0% 0 0% 0 0% 0%
20221206 16.56 16.82 16.44 16.72 1.15% 0.36% 0% 21994 0.3665 69.38 16.66 0% 0 0% 0 0% 0 0% 0%
20221205 16.42 16.63 16.39 16.53 0.92% 0.12% 0% 16461 0.2717 52.41 16.51 0% 0 0% 0 0% 0 0% 0%
20221202 16.3 16.39 16.25 16.38 -0.06% 0.24% 0% 11519 0.1882 38.8 16.34 0% 0 0% 0 0% 0 0% 0%
20221201 16.21 16.44 16.21 16.39 1.36% 0.37% 0% 19320 0.3154 64.08 16.33 0% 0 0% 0 0% 0 0% 0%
20221130 16.26 16.29 16.11 16.17 -0.31% -0.12% 0% 10176 0.1648 34.79 16.19 0% 0 0% 0 0% 0 0% 0%
20221129 15.93 16.26 15.74 16.22 2.27% 0.62% 0% 18096 0.2917 60.2 16.12 0% 0 0% 0 0% 0 0% 0%
20221128 15.88 15.88 15.57 15.86 -0.69% 0.76% 0% 12163 0.1914 40.2 15.74 0% 0 0% 0 0% 0 0% 0%
20221125 15.93 16.11 15.82 15.97 0.57% 0.06% 0% 11440 0.1826 34.2 15.96 0% 0 0% 0 0% 0 0% 0%
20221124 15.88 16.02 15.84 15.88 -0.31% -0.31% 0% 8469 0.1349 23.3 15.93 0% 0 0% 0 0% 0 0% 0%
20221123 16.06 16.07 15.75 15.93 -0.81% 0.31% 0% 12813 0.2035 34.57 15.88 0% 0 0% 0 0% 0 0% 0%
20221122 15.88 16.31 15.86 16.06 0.88% -0.31% 0% 19366 0.3119 51.3 16.11 0% 0 0% 0 0% 0 0% 0%
20221121 15.97 15.97 15.72 15.92 -0.5% 0.57% 0% 11320 0.1792 29.82 15.83 0% 0 0% 0 0% 0 0% 0%
20221118 16.13 16.28 16 16 -0.62% -0.87% 0% 14092 0.2275 35.99 16.14 0% 0 0% 0 0% 0 0% 0%
20221117 16.13 16.2 16.03 16.1 -0.19% 0% 0% 10794 0.1738 26.44 16.1 0% 0 0% 0 0% 0 0% 0%
20221116 16.1 16.25 16.07 16.13 0.19% -0.19% 0% 13715 0.2216 32.74 16.16 0% 0 0% 0 0% 0 0% 0%
20221115 15.89 16.14 15.78 16.1 1.32% 0.75% 0% 20227 0.3232 44.88 15.98 0% 0 0% 0 0% 0 0% 0%
20221114 15.93 16.05 15.78 15.89 -0.19% -0.19% 0% 19076 0.3037 41.06 15.92 0% 0 0% 0 0% 0 0% 0%
20221111 16.15 16.17 15.86 15.92 0.51% -0.56% 0% 25129 0.4024 55.72 16.01 0% 0 0% 0 0% 0 0% 0%
20221110 15.8 15.87 15.72 15.84 -0.25% 0.19% 0% 14956 0.2364 33.64 15.81 0% 0 0% 0 0% 0 0% 0%
20221109 15.77 16.19 15.67 15.88 0.76% -0.13% 0% 21458 0.3411 46.53 15.9 0% 0 0% 0 0% 0 0% 0%
20221108 15.76 15.85 15.66 15.76 -0.44% 0.32% 0% 14332 0.2252 30.09 15.71 0% 0 0% 0 0% 0 0% 0%
20221107 15.68 15.94 15.58 15.83 0.89% 0.32% 0% 23454 0.3701 46.98 15.78 0% 0 0% 0 0% 0 0% 0%
20221104 15.29 15.74 15.26 15.69 2.55% 1.23% 0% 29728 0.4608 56.18 15.5 0% 0 0% 0 0% 0 0% 0%
20221103 15.14 15.47 15.07 15.3 0.33% 0.07% 0% 22871 0.3496 39.43 15.29 0% 0 0% 0 0% 0 0% 0%
20221102 15.11 15.37 15.03 15.25 0.13% 0.07% 0% 31359 0.478 49.69 15.24 0% 0 0% 0 0% 0 0% 0%
20221101 15.2 15.26 14.9 15.23 0.86% 1.26% 0% 38867 0.5846 58.9 15.04 0% 0 0% 0 0% 0 0% 0%
20221031 15.69 15.77 14.8 15.1 -7.42% -0.4% 0% 43396 0.6577 64.45 15.16 0% 0 0% 0 0% 0 0% 0%
20221028 17.22 17.3 16.26 16.31 -6.21% -2.22% 0% 24221 0.4041 40.73 16.68 0% 0 0% 0 0% 0 0% 0%
20221027 17.15 17.95 17.13 17.39 1.34% -1.25% 0% 23151 0.4076 41.36 17.61 0% 0 0% 0 0% 0 0% 0%
20221026 16.62 17.24 16.57 17.16 3.25% 1.12% 0% 21360 0.3625 37.96 16.97 0% 0 0% 0 0% 0 0% 0%
20221025 17.01 17.09 16.38 16.62 -2.64% -0.36% 0% 25005 0.417 45.25 16.68 0% 0 0% 0 0% 0 0% 0%
20221024 18.05 18.08 17.05 17.07 -3.61% -2.23% 0% 25757 0.4498 51.11 17.46 0% 0 0% 0 0% 0 0% 0%
20221021 18.21 18.39 17.69 17.71 -2.21% -1.12% 0% 32348 0.5793 69.07 17.91 0% 0 0% 0 0% 0 0% 0%
20221020 18.33 19.16 18.08 18.11 -2.58% -2.42% 0% 52326 0.9711 127.56 18.56 0% 0 0% 0 0% 0 0% 0%
20221019 18.13 18.69 17.77 18.59 2.71% 1.53% 0% 50990 0.9337 135.14 18.31 0% 0 0% 0 0% 0 0% 0%
20221018 17.3 18.65 17.21 18.1 4.62% -0.06% 0% 53669 0.9719 153.71 18.11 0% 0 0% 0 0% 0 0% 0%
20221017 16.76 17.38 16.65 17.3 3.78% 1.53% 0% 25915 0.4417 70.33 17.04 0% 0 0% 0 0% 0 0% 0%
20220720 17.87 17.92 17.65 17.87 0.45% 0.56% 0% 17093 0.3038 69.43 17.77 0% 0 0% 0 0% 0 0% 0%
20220719 17.38 17.86 17.32 17.79 2.3% 0.74% 0% 23923 0.4225 95.49 17.66 0% 0 0% 0 0% 0 0% 0%
20220718 17.14 17.4 17.13 17.39 1.52% 0.46% 0% 19027 0.3294 68.71 17.31 0% 0 0% 0 0% 0 0% 0%
20220715 17.48 17.48 17.13 17.13 -2% -0.87% 0% 13852 0.2393 49.93 17.28 0% 0 0% 0 0% 0 0% 0%
20220714 17.37 17.56 17.28 17.48 0.63% 0.17% 0% 11831 0.2064 42.64 17.45 0% 0 0% 0 0% 0 0% 0%
20220713 17.3 17.39 17.15 17.37 0.93% 0.35% 0% 8312 0.1439 28.66 17.31 0% 0 0% 0 0% 0 0% 0%
20220712 17.35 17.51 17.17 17.21 -0.81% -0.41% 0% 12098 0.209 38.99 17.28 0% 0 0% 0 0% 0 0% 0%
20220711 17.62 17.74 17.29 17.35 -1.53% -0.23% 0% 16455 0.2862 51.03 17.39 0% 0 0% 0 0% 0 0% 0%
20220708 17.57 17.84 17.51 17.62 0.8% -0.45% 0% 14491 0.2565 45.03 17.7 0% 0 0% 0 0% 0 0% 0%
20220707 17.58 17.67 17.48 17.48 -0.74% -0.51% 0% 12996 0.2283 39.22 17.57 0% 0 0% 0 0% 0 0% 0%
20220706 17.83 17.88 17.41 17.61 -1.23% -0.11% 0% 20020 0.353 58.35 17.63 0% 0 0% 0 0% 0 0% 0%
20220705 18.32 18.32 17.63 17.83 -3.73% -0.61% 0% 44135 0.7919 132.05 17.94 0% 0 0% 0 0% 0 0% 0%
20220704 18.33 18.52 18.13 18.52 1.04% 0.87% 0% 17873 0.3282 58.52 18.36 0% 0 0% 0 0% 0 0% 0%
20220701 18.32 18.44 18.17 18.33 -0.05% 0.05% 0% 15649 0.2867 49.44 18.32 0% 0 0% 0 0% 0 0% 0%
20220630 18.2 18.47 18.2 18.34 1.21% -0.05% 0% 21115 0.3874 65.84 18.35 0% 0 0% 0 0% 0 0% 0%
20220629 18.58 18.63 18.12 18.12 -2.32% -1.15% 0% 26371 0.4835 80.92 18.33 0% 0 0% 0 0% 0 0% 0%
20220628 18.29 18.58 18.16 18.55 1.53% 0.54% 0% 24754 0.4568 74.44 18.45 0% 0 0% 0 0% 0 0% 0%
20220627 18.1 18.38 18.05 18.27 0.94% 0.05% 0% 20453 0.3735 59.71 18.26 0% 0 0% 0 0% 0 0% 0%
20220624 17.97 18.18 17.96 18.1 0.84% 0.11% 0% 21138 0.3821 59.65 18.08 0% 0 0% 0 0% 0 0% 0%
20220623 18.01 18.11 17.5 17.95 -0.39% 0.79% 0% 25665 0.457 70.57 17.81 0% 0 0% 0 0% 0 0% 0%
20220622 18.22 18.24 18.02 18.02 -0.72% -0.39% 0% 16577 0.2998 45.24 18.09 0% 0 0% 0 0% 0 0% 0%
20220621 18.36 18.36 18 18.15 -1.04% -0.06% 0% 22203 0.4031 58.48 18.16 0% 0 0% 0 0% 0 0% 0%
20220620 17.98 18.36 17.98 18.34 2% 1.05% 0% 28580 0.5187 73.88 18.15 0% 0 0% 0 0% 0 0% 0%
20220617 17.93 18 17.58 17.98 -0.22% 0.84% 0% 20862 0.3719 51.8 17.83 0% 0 0% 0 0% 0 0% 0%
20220616 18.01 18.19 17.94 18.02 0.67% -0.17% 0% 26497 0.4782 66.5 18.05 0% 0 0% 0 0% 0 0% 0%
20220615 18 18.23 17.89 17.9 0.22% -1.1% 0% 35638 0.645 89.81 18.1 0% 0 0% 0 0% 0 0% 0%
20220614 18.9 18.9 18.11 18.66 -1.43% 1.19% 0% 31233 0.5758 83.41 18.44 0% 0 0% 0 0% 0 0% 0%
20220613 19.06 19.25 18.82 18.93 0.26% -0.32% 0% 27616 0.5244 76.46 18.99 0% 0 0% 0 0% 0 0% 0%
20220610 18.57 19.02 18.46 18.88 1.02% -0.05% 0% 23912 0.4517 65.03 18.89 0% 0 0% 0 0% 0 0% 0%
20220609 19 19.48 18.61 18.69 -1.32% -1.53% 0% 32078 0.6088 87.98 18.98 0% 0 0% 0 0% 0 0% 0%
20220608 19.12 19.22 18.62 18.94 -0.32% 0.21% 0% 29894 0.565 85.26 18.9 0% 0 0% 0 0% 0 0% 0%
20220607 19.22 19.25 18.83 19 -0.99% 0% 0% 27986 0.5316 80.27 19 0% 0 0% 0 0% 0 0% 0%
20220606 19.06 19.33 18.97 19.19 0.37% 0.1% 0% 35342 0.6774 101.95 19.17 0% 0 0% 0 0% 0 0% 0%
20220602 19.24 19.24 18.88 19.12 -0.68% 0.37% 0% 20086 0.3827 59.39 19.05 0% 0 0% 0 0% 0 0% 0%
20220601 18.98 19.34 18.86 19.25 1.26% 0.36% 0% 24483 0.4697 71.65 19.18 0% 0 0% 0 0% 0 0% 0%
20220531 18.86 19.02 18.61 19.01 0.37% 1.01% 0% 19433 0.3658 55.07 18.82 0% 0 0% 0 0% 0 0% 0%
20220530 18.88 19.19 18.67 18.94 0.37% 0.16% 0% 28096 0.5312 77.42 18.91 0% 0 0% 0 0% 0 0% 0%
20220527 18.42 19.1 18.42 18.87 3% 0.48% 0% 32571 0.6117 88.78 18.78 0% 0 0% 0 0% 0 0% 0%
20220526 18.78 18.79 18.25 18.32 -0.49% -0.49% 0% 23132 0.4258 63.03 18.41 0% 0 0% 0 0% 0 0% 0%
20220525 17.86 18.44 17.85 18.41 3.14% 1.04% 0% 17309 0.3154 45.02 18.22 0% 0 0% 0 0% 0 0% 0%
20220524 18.8 18.95 17.85 17.85 -5% -3.04% 0% 30468 0.561 71.55 18.41 0% 0 0% 0 0% 0 0% 0%
20220523 18.44 18.94 18.39 18.79 1.95% 0.27% 0% 29531 0.5534 72.04 18.74 0% 0 0% 0 0% 0 0% 0%
20220520 17.98 18.44 17.9 18.43 2.56% 0.88% 0% 26101 0.4768 62.79 18.27 0% 0 0% 0 0% 0 0% 0%
20220519 17.91 18 17.71 17.97 -1.21% 0.5% 0% 27652 0.4944 66.23 17.88 0% 0 0% 0 0% 0 0% 0%
20220518 18.5 18.5 17.98 18.19 -0.49% 0.11% 0% 30637 0.5567 74.22 18.17 0% 0 0% 0 0% 0 0% 0%
20220517 18.83 18.84 18.17 18.28 -2.92% -0.38% 0% 31847 0.5844 76.1 18.35 0% 0 0% 0 0% 0 0% 0%
20220516 19.3 19.45 18.76 18.83 -2.28% -1.1% 0% 29444 0.5605 73.6 19.04 0% 0 0% 0 0% 0 0% 0%
20220513 19.38 19.5 19.12 19.27 -0.62% -0.1% 0% 24733 0.477 64.08 19.29 0% 0 0% 0 0% 0 0% 0%
20220512 19.25 19.64 19.05 19.39 -1.87% 0.41% 0% 35004 0.6761 93.27 19.31 0% 0 0% 0 0% 0 0% 0%
20220511 19.98 20.55 19.4 19.76 4.61% -0.9% 0% 57656 1.1499 161.63 19.94 0% 0 0% 0 0% 0 0% 0%
20220510 18.78 19.07 18.45 18.89 -0.05% 0.48% 0% 21409 0.4024 63 18.8 0% 0 0% 0 0% 0 0% 0%
20220509 18.67 19.26 18.66 18.9 0.16% -0.63% 0% 24442 0.4649 69.07 19.02 0% 0 0% 0 0% 0 0% 0%
20220506 18.59 19.14 18.53 18.87 -1.67% 0.21% 0% 18481 0.348 49.57 18.83 0% 0 0% 0 0% 0 0% 0%
20220505 19.14 19.53 19.03 19.19 -0.98% -0.36% 0% 27527 0.5303 74.85 19.26 0% 0 0% 0 0% 0 0% 0%
20220429 18.3 19.61 18.29 19.38 5.21% 2.92% 0% 39082 0.736 100.47 18.83 0% 0 0% 0 0% 0 0% 0%
20220428 19.1 19.72 18.12 18.42 -2.54% -2.9% 0% 27430 0.5203 70.95 18.97 0% 0 0% 0 0% 0 0% 0%
20220427 18.35 19.15 17.37 18.9 3.5% 2.72% 0% 21136 0.3888 50.44 18.4 0% 0 0% 0 0% 0 0% 0%
20220426 18.77 19.05 18.26 18.26 -1.99% -2.2% 0% 15098 0.2819 32.24 18.67 0% 0 0% 0 0% 0 0% 0%
20220425 20 20 18.63 18.63 -10% -3.22% 0% 28157 0.542 58.88 19.25 0% 0 0% 0 0% 0 0% 0%
20220422 21 21.6 20.58 20.7 -2.5% -1.52% 0% 20090 0.4222 44.56 21.02 0% 0 0% 0 0% 0 0% 0%
20220421 22.33 22.45 21.05 21.23 -6.89% -2.17% 0% 34407 0.7467 80.59 21.7 0% 0 0% 0 0% 0 0% 0%
20220420 22.32 23.13 22.28 22.8 2.1% 0.44% 0% 33242 0.7546 86.85 22.7 0% 0 0% 0 0% 0 0% 0%
20220419 22.15 22.34 21.8 22.33 0% 1.18% 0% 18674 0.4122 50.16 22.07 0% 0 0% 0 0% 0 0% 0%
20220418 21.2 22.47 20.67 22.33 5.08% 2.53% 0% 35393 0.7709 93.91 21.78 0% 0 0% 0 0% 0 0% 0%
20220415 22.08 22.42 21.07 21.25 -4.96% -1.39% 0% 34501 0.7434 96.45 21.55 0% 0 0% 0 0% 0 0% 0%
20220414 23.01 23.01 22.2 22.36 -4.03% -0.62% 0% 39792 0.8955 125.12 22.5 0% 0 0% 0 0% 0 0% 0%
20220413 22.15 24.04 21.93 23.3 6.3% 1.04% 0% 61726 1.4235 220.29 23.06 0% 0 0% 0 0% 0 0% 0%
20220412 21.05 22.12 20.55 21.92 3.69% 2.62% 0% 34838 0.7442 140.59 21.36 0% 0 0% 0 0% 0 0% 0%
20220411 22 22.65 21.1 21.14 1% -3.34% 0% 37079 0.8108 171.68 21.87 0% 0 0% 0 0% 0 0% 0%
20220408 20.9 21.01 20.35 20.93 0.29% 1.31% 0% 10326 0.2133 52.73 20.66 0% 0 0% 0 0% 0 0% 0%
20220407 21.1 21.14 20.86 20.87 -1.56% -0.48% 0% 8107 0.17 42.69 20.97 0% 0 0% 0 0% 0 0% 0%
20220401 20.81 21.15 20.65 21.09 -0.24% 0.91% 0% 13574 0.2837 70.21 20.9 0% 0 0% 0 0% 0 0% 0%
20220331 20.46 21.19 20.42 21.14 3.07% 1.83% 0% 19413 0.4031 101.27 20.76 0% 0 0% 0 0% 0 0% 0%
20220330 20.55 20.58 20.32 20.51 0.69% 0.1% 0% 13188 0.2702 69.03 20.49 0% 0 0% 0 0% 0 0% 0%
20220329 20.71 20.77 20.32 20.37 -1.31% -0.78% 0% 9385 0.1927 48.76 20.53 0% 0 0% 0 0% 0 0% 0%
20220328 20.58 20.99 20.31 20.64 -0.43% -0.1% 0% 9691 0.2002 48.29 20.66 0% 0 0% 0 0% 0 0% 0%
20220325 20.61 21.2 20.6 20.73 0.97% -0.91% 0% 12192 0.2551 59.6 20.92 0% 0 0% 0 0% 0 0% 0%
20220324 20.89 20.89 20.41 20.53 -1.58% -0.15% 0% 8439 0.1735 38.91 20.56 0% 0 0% 0 0% 0 0% 0%
20220323 20.98 20.99 20.71 20.86 -0.14% -0.05% 0% 6392 0.1334 27.91 20.87 0% 0 0% 0 0% 0 0% 0%
20220322 21.12 21.12 20.68 20.89 -1% 0.19% 0% 7207 0.1503 27.59 20.85 0% 0 0% 0 0% 0 0% 0%
20220321 20.8 21.18 20.72 21.1 1.05% 0.67% 0% 10908 0.2286 37.94 20.96 0% 0 0% 0 0% 0 0% 0%
20220318 20.8 20.89 20.52 20.88 0.05% 0.58% 0% 10747 0.2231 31.75 20.76 0% 0 0% 0 0% 0 0% 0%
20220317 21.09 21.29 20.71 20.87 0.34% -0.76% 0% 16022 0.337 45.75 21.03 0% 0 0% 0 0% 0 0% 0%
20220316 20.5 20.88 20 20.8 3.23% 1.36% 0% 14988 0.3076 42.02 20.52 0% 0 0% 0 0% 0 0% 0%
20220315 21.59 21.59 20.15 20.15 -5.75% -2.42% 0% 18727 0.3868 53.65 20.65 0% 0 0% 0 0% 0 0% 0%
20220311 22.05 22.59 21.33 22.57 2.82% 2.73% 0% 15246 0.3349 47.4 21.97 0% 0 0% 0 0% 0 0% 0%
20220310 21.6 22.53 21.55 21.95 3.2% -0.86% 0% 19572 0.4333 61.01 22.14 0% 0 0% 0 0% 0 0% 0%
20220309 22.2 22.3 20.6 21.27 -4.53% -0.51% 0% 23153 0.4949 69.48 21.38 0% 0 0% 0 0% 0 0% 0%
20220308 23.66 23.66 21.75 22.28 -5.11% -0.45% 0% 35772 0.8005 117.11 22.38 0% 0 0% 0 0% 0 0% 0%
20220307 24.01 24.32 23.3 23.48 -3.53% -1.1% 0% 30681 0.7285 114.36 23.74 0% 0 0% 0 0% 0 0% 0%
20220304 24.99 25.7 24.2 24.34 1.29% -2.21% 0% 49411 1.2296 212.53 24.89 0% 0 0% 0 0% 0 0% 0%
20220303 23.55 24.3 23.52 24.03 2.3% -0.08% 0% 23430 0.5636 117.92 24.05 0% 0 0% 0 0% 0 0% 0%
20220302 23.6 23.7 23.31 23.49 0.09% -0.13% 0% 12341 0.2902 64.59 23.52 0% 0 0% 0 0% 0 0% 0%
20220301 23.55 23.74 23.1 23.47 -0.55% 0.26% 0% 8434 0.1974 42.74 23.41 0% 0 0% 0 0% 0 0% 0%
20220228 23.72 23.75 22.8 23.6 0.38% 1.51% 0% 10434 0.2426 51.21 23.25 0% 0 0% 0 0% 0 0% 0%
20220225 22.82 23.77 22.82 23.51 3.48% 0.17% 0% 15826 0.3715 77.85 23.47 0% 0 0% 0 0% 0 0% 0%
20220224 23.52 23.69 22.55 22.72 -3.4% -1.73% 0% 19661 0.4545 95.84 23.12 0% 0 0% 0 0% 0 0% 0%
20220223 23.27 23.57 23.16 23.52 1.82% 0.51% 0% 8855 0.2072 45.65 23.4 0% 0 0% 0 0% 0 0% 0%
20220222 23.75 23.79 22.95 23.1 -3.47% -0.35% 0% 14455 0.335 71.39 23.18 0% 0 0% 0 0% 0 0% 0%
20220221 23.99 24.05 23.71 23.93 0.21% 0.34% 0% 6025 0.1437 28.06 23.85 0% 0 0% 0 0% 0 0% 0%
20220218 23.7 23.95 23.53 23.88 0.46% 0.34% 0% 9400 0.2237 40.17 23.8 0% 0 0% 0 0% 0 0% 0%
20220217 24.33 24.4 23.74 23.77 -2.62% -0.92% 0% 11536 0.2767 45.3 23.99 0% 0 0% 0 0% 0 0% 0%
20220216 23.6 24.48 23.6 24.41 3.13% 1.29% 0% 17267 0.4161 57.84 24.1 0% 0 0% 0 0% 0 0% 0%
20220215 24.05 24.28 23.48 23.67 -2.11% -0.25% 0% 13325 0.3162 38.93 23.73 0% 0 0% 0 0% 0 0% 0%
20220214 24.1 24.69 23.87 24.18 0% -0.41% 0% 11419 0.2772 29.28 24.28 0% 0 0% 0 0% 0 0% 0%
20220211 24.8 24.93 24.08 24.18 -2.3% -0.9% 0% 14013 0.3419 35.34 24.4 0% 0 0% 0 0% 0 0% 0%
20220210 24.94 25.09 24.63 24.75 -0.76% -0.32% 0% 10113 0.2511 25.14 24.83 0% 0 0% 0 0% 0 0% 0%
20220209 24.64 25.28 24.42 24.94 1.59% 0.16% 0% 14491 0.3608 32.94 24.9 0% 0 0% 0 0% 0 0% 0%
20211203 25.81 25.97 25.41 25.86 1.02% 0.58% 0% 29718 0.7641 64.2 25.71 0% 0 0% 0 0% 0 0% 0%
20211202 25.69 25.79 25.22 25.6 -0.31% 0.43% 0% 23194 0.5911 48.14 25.49 0% 0 0% 0 0% 0 0% 0%
20211201 25.99 26.1 25.5 25.68 -0.81% -0.54% 0% 29565 0.7634 60.26 25.82 0% 0 0% 0 0% 0 0% 0%
20211130 25.61 26.17 25.15 25.89 1.21% 0.9% 0% 53095 1.3622 105.58 25.66 0% 0 0% 0 0% 0 0% 0%
20211129 24.8 25.59 24.7 25.58 1.75% 1.67% 0% 53406 1.3438 105.74 25.16 0% 0 0% 0 0% 0 0% 0%
20211126 24.01 25.21 23.73 25.14 5.06% 2.2% 0% 67595 1.6625 126.2 24.6 0% 0 0% 0 0% 0 0% 0%
20211125 24.28 24.37 23.83 23.93 -0.71% -0.46% 0% 20161 0.4847 36.97 24.04 0% 0 0% 0 0% 0 0% 0%
20211124 23.78 24.25 23.59 24.1 2.03% 0.63% 0% 27346 0.6548 41.14 23.95 0% 0 0% 0 0% 0 0% 0%
20211123 24.58 24.69 23.5 23.62 -4.49% -1.38% 0% 50807 1.2168 71.35 23.95 0% 0 0% 0 0% 0 0% 0%
20211122 24.92 24.96 24.25 24.73 0.04% 0.65% 0% 53249 1.3085 75.64 24.57 0% 0 0% 0 0% 0 0% 0%
20211119 25 25.49 24.53 24.72 0.49% -0.96% 0% 45751 1.1421 65.82 24.96 0% 0 0% 0 0% 0 0% 0%
20211118 24.6 25.1 24.53 24.6 -0.97% -0.97% 0% 39427 0.9792 52.24 24.84 0% 0 0% 0 0% 0 0% 0%
20211117 24.77 25.11 24.05 24.84 0.32% 1.39% 0% 40722 0.9976 49.61 24.5 0% 0 0% 0 0% 0 0% 0%
20211116 25.05 25.29 24.64 24.76 -2.52% -0.64% 0% 46875 1.1679 52.22 24.92 0% 0 0% 0 0% 0 0% 0%
20211115 24.58 25.56 24.36 25.4 4.61% 0.79% 0% 71787 1.8093 67.65 25.2 0% 0 0% 0 0% 0 0% 0%
20211112 24.9 25.2 24.26 24.28 -3.46% -1.18% 0% 65133 1.6002 63.41 24.57 0% 0 0% 0 0% 0 0% 0%
20211111 23.5 25.24 22.92 25.15 6.3% 3.63% 0% 135589 3.2909 137.23 24.27 0% 0 0% 0 0% 0 0% 0%
20211110 22.86 24.18 22.86 23.66 1.81% 0.13% 0% 75775 1.7906 85.93 23.63 0% 0 0% 0 0% 0 0% 0%
20211109 22.7 23.24 22.16 23.24 2.83% 1.8% 0% 64025 1.4615 76.29 22.83 0% 0 0% 0 0% 0 0% 0%
20211108 22.83 23.7 22.39 22.6 -1.78% -0.66% 0% 59848 1.3617 76.53 22.75 0% 0 0% 0 0% 0 0% 0%
20211105 22.32 23.92 22.23 23.01 2.13% -0.9% 0% 109139 2.5343 153.55 23.22 0% 0 0% 0 0% 0 0% 0%
20211104 22.03 23.09 22.03 22.53 0.31% -0.66% 0% 103332 2.3432 166.36 22.68 0% 0 0% 0 0% 0 0% 0%
20211103 23.23 23.33 21.48 22.46 -5.71% 0.18% 0% 145181 3.2548 274.19 22.42 0% 0 0% 0 0% 0 0% 0%
20211102 23 24.11 22.81 23.82 8.42% 1.4% 0% 236278 5.5491 633.66 23.49 0% 0 0% 0 0% 0 0% 0%
20211101 21.97 21.97 21.97 21.97 10.02% 0% 0% 13571 0.2982 89 21.97 0% 0 0% 0 0% 0 0% 0%
20211029 19.97 19.97 19.97 19.97 10.03% 0% 0% 17313 0.3457 107.4 19.97 0% 0 0% 0 0% 0 0% 0%
20211028 18.3 18.3 17.92 18.15 -0.44% 0.61% 0% 8305 0.1498 46.87 18.04 0% 0 0% 0 0% 0 0% 0%
20211027 18.51 18.52 18.18 18.23 -1.51% -0.55% 0% 5980 0.1096 34.99 18.33 0% 0 0% 0 0% 0 0% 0%
20211026 18.42 18.65 18.4 18.51 0.16% -0.05% 0% 5156 0.0955 30.77 18.52 0% 0 0% 0 0% 0 0% 0%
20211025 18.3 18.51 18.28 18.48 1.04% 0.27% 0% 4036 0.0744 23.75 18.43 0% 0 0% 0 0% 0 0% 0%
20211022 18.41 18.54 18.28 18.29 -0.76% -0.6% 0% 6254 0.1151 35.94 18.4 0% 0 0% 0 0% 0 0% 0%
20211021 18.52 18.73 18.42 18.43 -1.13% -0.65% 0% 6928 0.1285 40.19 18.55 0% 0 0% 0 0% 0 0% 0%
20211020 18.86 18.93 18.56 18.64 -1.22% -0.11% 0% 7569 0.1412 44.55 18.66 0% 0 0% 0 0% 0 0% 0%
20211019 18.56 18.9 18.42 18.87 1.4% 0.69% 0% 7593 0.1423 43.96 18.74 0% 0 0% 0 0% 0 0% 0%
20211018 18.74 18.74 18.43 18.61 -1.74% 0.32% 0% 8981 0.1666 51.95 18.55 0% 0 0% 0 0% 0 0% 0%
20211015 18.93 19.5 18.92 18.94 1.5% -1.3% 0% 16818 0.3228 98.41 19.19 0% 0 0% 0 0% 0 0% 0%
20211014 18.47 18.73 18.42 18.66 0.59% 0.21% 0% 4625 0.0861 27.42 18.62 0% 0 0% 0 0% 0 0% 0%
20211013 18.45 18.58 18.35 18.55 0.82% 0.38% 0% 4377 0.0809 24.49 18.48 0% 0 0% 0 0% 0 0% 0%
20211012 18.66 18.66 18.3 18.4 -1.71% -0.33% 0% 6734 0.1243 36.52 18.46 0% 0 0% 0 0% 0 0% 0%
20211011 18.54 18.95 18.54 18.72 0.59% -0.32% 0% 7707 0.1447 40.97 18.78 0% 0 0% 0 0% 0 0% 0%
20211008 18.36 18.64 18.36 18.61 1.86% 0.27% 0% 5936 0.1102 29.2 18.56 0% 0 0% 0 0% 0 0% 0%
20210930 18.05 18.32 18.05 18.27 1.22% 0.11% 0% 5486 0.1001 25.9 18.25 0% 0 0% 0 0% 0 0% 0%
20210929 18.5 18.5 17.99 18.05 -3.01% -0.88% 0% 11483 0.2091 49.65 18.21 0% 0 0% 0 0% 0 0% 0%
20210928 18.69 18.71 18.43 18.61 0.11% 0.22% 0% 6046 0.1123 25.64 18.57 0% 0 0% 0 0% 0 0% 0%
20210927 19.44 19.59 18.38 18.59 -4.32% -1.64% 0% 12676 0.2396 51.34 18.9 0% 0 0% 0 0% 0 0% 0%
20210924 19.77 19.77 19.35 19.43 -1.22% -0.36% 0% 9350 0.1823 36.92 19.5 0% 0 0% 0 0% 0 0% 0%
20210923 19.48 19.85 19.3 19.67 0.98% 0.41% 0% 12777 0.2503 49.02 19.59 0% 0 0% 0 0% 0 0% 0%
20210922 19.3 19.55 19.14 19.48 0.1% 0.88% 0% 9332 0.1802 34.76 19.31 0% 0 0% 0 0% 0 0% 0%
20210917 19.3 19.57 19.28 19.46 0.26% 0.26% 0% 13036 0.253 48.02 19.41 0% 0 0% 0 0% 0 0% 0%
20210916 20.01 20.11 19.41 19.41 -3.05% -1.72% 0% 19584 0.3867 73.33 19.75 0% 0 0% 0 0% 0 0% 0%
20210915 20 20.14 19.85 20.02 0.05% 0.05% 0% 10071 0.2015 38.53 20.01 0% 0 0% 0 0% 0 0% 0%
20210914 20.55 20.65 19.98 20.01 -2.96% -1.38% 0% 22014 0.4467 82.74 20.29 0% 0 0% 0 0% 0 0% 0%
20210913 20.44 20.79 20.25 20.62 0.88% 0.34% 0% 18385 0.3778 70.82 20.55 0% 0 0% 0 0% 0 0% 0%
20210910 20.62 20.64 20.23 20.44 -0.34% 0.05% 0% 19536 0.3991 72.59 20.43 0% 0 0% 0 0% 0 0% 0%
20210909 20.27 20.58 20.1 20.51 1.53% 0.59% 0% 25041 0.5105 95.47 20.39 0% 0 0% 0 0% 0 0% 0%
20210908 20.24 20.31 20.1 20.2 -0.25% 0.1% 0% 17337 0.3499 68.78 20.18 0% 0 0% 0 0% 0 0% 0%
20210907 20.26 20.39 20.03 20.25 0.05% 0.25% 0% 16255 0.3284 66.05 20.2 0% 0 0% 0 0% 0 0% 0%
20210906 20.35 20.37 20.16 20.24 0.2% 0.05% 0% 13106 0.2651 53.4 20.23 0% 0 0% 0 0% 0 0% 0%
20210729 17.9 18.16 17.86 17.94 0.96% -0.28% 0% 14306 0.2573 51.37 17.99 0% 0 0% 0 0% 0 0% 0%
20210728 18.51 18.67 17.7 17.77 -4% -1.11% 0% 19128 0.3437 65.07 17.97 0% 0 0% 0 0% 0 0% 0%
20210727 18.73 19.05 18.41 18.51 -1.17% -1.07% 0% 19792 0.3704 70.56 18.71 0% 0 0% 0 0% 0 0% 0%
20210726 19.3 19.34 18.64 18.73 -2.95% -1% 0% 20196 0.3821 72.42 18.92 0% 0 0% 0 0% 0 0% 0%
20210723 20.05 20.17 19.28 19.3 -3.74% -1.43% 0% 27671 0.5417 102.16 19.58 0% 0 0% 0 0% 0 0% 0%
20210722 20.12 20.22 20.02 20.05 -0.25% -0.2% 0% 12347 0.2481 47.19 20.09 0% 0 0% 0 0% 0 0% 0%
20210721 20.08 20.28 20.02 20.1 0.65% -0.05% 0% 12444 0.2503 46.05 20.11 0% 0 0% 0 0% 0 0% 0%
20210720 19.96 20.14 19.88 19.97 -0.3% 0% 0% 11760 0.2348 42.39 19.97 0% 0 0% 0 0% 0 0% 0%
20210719 20.26 20.34 19.93 20.03 -1.28% -0.1% 0% 16023 0.3212 56.17 20.05 0% 0 0% 0 0% 0 0% 0%
20210716 20.4 20.54 20.29 20.29 -0.78% -0.44% 0% 15168 0.3091 53.76 20.38 0% 0 0% 0 0% 0 0% 0%
20210715 21.04 21.05 20.39 20.45 -2.85% -0.68% 0% 25772 0.5306 87.79 20.59 0% 0 0% 0 0% 0 0% 0%
20210714 21.19 21.29 21 21.05 -1.13% -0.14% 0% 14765 0.3112 52.04 21.08 0% 0 0% 0 0% 0 0% 0%
20210713 21.37 21.49 21.07 21.29 -0.84% 0.47% 0% 18722 0.3968 64.41 21.19 0% 0 0% 0 0% 0 0% 0%
20210712 21.33 21.61 21.3 21.47 0.51% 0% 0% 19030 0.4086 63.17 21.47 0% 0 0% 0 0% 0 0% 0%
20210709 21 21.48 20.92 21.36 2.1% 0.66% 0% 23388 0.4963 75.3 21.22 0% 0 0% 0 0% 0 0% 0%
20210708 21.27 21.36 20.92 20.92 -1.78% -0.81% 0% 20195 0.4259 64.41 21.09 0% 0 0% 0 0% 0 0% 0%
20210707 21.27 21.47 21.13 21.3 0% -0.14% 0% 16625 0.3546 51.85 21.33 0% 0 0% 0 0% 0 0% 0%
20210706 21.19 21.45 21.11 21.3 0.52% 0.24% 0% 19471 0.4137 56.97 21.25 0% 0 0% 0 0% 0 0% 0%
20210705 20.89 21.28 20.85 21.19 0.95% 0.38% 0% 16696 0.3525 45.48 21.11 0% 0 0% 0 0% 0 0% 0%
20210702 21.57 21.64 20.94 20.99 -2.55% -1.04% 0% 28464 0.6038 72.2 21.21 0% 0 0% 0 0% 0 0% 0%
20210701 21.76 21.9 21.45 21.54 -1.28% -0.83% 0% 21498 0.4669 53.92 21.72 0% 0 0% 0 0% 0 0% 0%
20210630 22.08 22.15 21.76 21.82 -0.86% -0.32% 0% 22451 0.4914 55.41 21.89 0% 0 0% 0 0% 0 0% 0%
20210629 22.55 22.56 21.96 22.01 -2.48% -0.72% 0% 31792 0.7048 77.08 22.17 0% 0 0% 0 0% 0 0% 0%
20210628 22.82 22.82 22.55 22.57 -1.14% -0.22% 0% 23454 0.5306 53.04 22.62 0% 0 0% 0 0% 0 0% 0%
20210625 22.83 23.06 22.69 22.83 0.4% -0.09% 0% 22656 0.5177 47.11 22.85 0% 0 0% 0 0% 0 0% 0%
20210624 22.98 22.99 22.62 22.74 -1.13% -0.04% 0% 28709 0.6532 51.33 22.75 0% 0 0% 0 0% 0 0% 0%
20210623 23.45 23.46 22.9 23 -1.5% -0.04% 0% 33750 0.7766 59.26 23.01 0% 0 0% 0 0% 0 0% 0%
20210622 23.2 23.57 23.15 23.35 0.34% -0.17% 0% 38573 0.9022 65.15 23.39 0% 0 0% 0 0% 0 0% 0%
20210621 22.7 23.48 22.52 23.27 2.29% 0.82% 0% 41837 0.9656 65.04 23.08 0% 0 0% 0 0% 0 0% 0%
20210618 23.17 23.23 22.58 22.75 -1.56% -0.26% 0% 39469 0.9003 54.99 22.81 0% 0 0% 0 0% 0 0% 0%
20210617 22.94 23.31 22.87 23.11 0.74% -0.13% 0% 29225 0.6763 35.55 23.14 0% 0 0% 0 0% 0 0% 0%
20210616 23.11 23.53 22.88 22.94 -1.5% -0.86% 0% 33098 0.766 32.22 23.14 0% 0 0% 0 0% 0 0% 0%
20210615 24.41 24.47 23.23 23.29 -5.4% -1.4% 0% 66280 1.5654 62.24 23.62 0% 0 0% 0 0% 0 0% 0%
20210611 25.1 25.6 24.55 24.62 -3.34% -0.77% 0% 61105 1.5162 64.18 24.81 0% 0 0% 0 0% 0 0% 0%
20210610 24.9 26.28 24.77 25.47 2.33% -0.55% 0% 87994 2.2534 101.72 25.61 0% 0 0% 0 0% 0 0% 0%
20210609 24.77 25.21 24.63 24.89 0.24% -0.12% 0% 41422 1.0322 51.67 24.92 0% 0 0% 0 0% 0 0% 0%
20210608 25 25 24.56 24.83 -1.7% 0.24% 0% 61389 1.5209 72.26 24.77 0% 0 0% 0 0% 0 0% 0%
20210607 24.9 25.63 24.5 25.26 1.41% 0.4% 0% 75500 1.8999 87.24 25.16 0% 0 0% 0 0% 0 0% 0%
20210604 25.73 25.78 24.83 24.91 -3.9% -0.8% 0% 99261 2.4922 112.39 25.11 0% 0 0% 0 0% 0 0% 0%
20210603 26.69 26.76 25.89 25.92 -6.12% -1.71% 0% 134690 3.552 163.55 26.37 0% 0 0% 0 0% 0 0% 0%
20210602 26.2 29 26.18 27.61 -4.99% 0.47% 0% 197541 5.4277 286.32 27.48 0% 0 0% 0 0% 0 0% 0%
20210601 35.52 35.52 29.06 29.06 -10% -5.74% 0% 69402 2.1398 211.3 30.83 0% 0 0% 0 0% 0 0% 0%
20210531 32.29 32.29 32.29 32.29 10.02% 0.09% 0% 1240 0.04 6.28 32.26 0% 0 0% 0 0% 0 0% 0%
20210528 29.35 29.35 29.35 29.35 10.01% 0.03% 0% 1503 0.0441 4.71 29.34 0% 0 0% 0 0% 0 0% 0%
20210527 26.68 26.68 26.68 26.68 10.02% -0.04% 0% 2878 0.0768 4.2 26.69 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1