| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.48 | 3.52 | 3.42 | 3.5 | 0.57% | 0.57% | 15.13% | 597996 | 2.0785 | 73.32 | 3.48 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230927 | 3.37 | 3.52 | 3.36 | 3.48 | 2.05% | 0.29% | 14.47% | 822018 | 2.8515 | 103.23 | 3.47 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230926 | 3.25 | 3.54 | 3.22 | 3.41 | 4.92% | 0.29% | 12.17% | 844884 | 2.8736 | 109.96 | 3.4 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230925 | 3.29 | 3.3 | 3.22 | 3.25 | -1.52% | 0% | 6.91% | 333410 | 1.0835 | 43.69 | 3.25 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230922 | 3.3 | 3.37 | 3.24 | 3.3 | 0.3% | 0% | 8.55% | 429424 | 1.4152 | 55.01 | 3.3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230921 | 3.3 | 3.38 | 3.28 | 3.29 | 0.3% | -0.9% | 8.22% | 421427 | 1.3998 | 54.34 | 3.32 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230920 | 3.38 | 3.39 | 3.2 | 3.28 | -4.37% | -0.91% | 7.89% | 697285 | 2.3111 | 88.23 | 3.31 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230919 | 3.35 | 3.5 | 3.32 | 3.43 | 1.78% | 0% | 12.83% | 1101951 | 3.7803 | 149.35 | 3.43 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230918 | 3.36 | 3.45 | 3.24 | 3.37 | 2.12% | 1.51% | 10.86% | 819420 | 2.7235 | 122.23 | 3.32 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230915 | 3.21 | 3.33 | 3.19 | 3.3 | 2.8% | 0.61% | 8.55% | 539061 | 1.7703 | 81.99 | 3.28 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230914 | 3.18 | 3.23 | 3.17 | 3.21 | 0% | 0.63% | 5.59% | 270481 | 0.8639 | 38.34 | 3.19 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230913 | 3.22 | 3.27 | 3.19 | 3.21 | -0.62% | -0.31% | 5.59% | 314315 | 1.0132 | 47.23 | 3.22 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230912 | 3.25 | 3.33 | 3.17 | 3.23 | 0% | -0.62% | 6.25% | 425427 | 1.3819 | 66.02 | 3.25 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230911 | 3.25 | 3.26 | 3.07 | 3.23 | -1.52% | 1.25% | 6.25% | 565563 | 1.8037 | 90.32 | 3.19 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230908 | 3.29 | 3.32 | 3.24 | 3.28 | -0.61% | 0.31% | 7.89% | 394255 | 1.2877 | 68.55 | 3.27 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230907 | 3.29 | 3.35 | 3.26 | 3.3 | 0% | 0% | 8.55% | 478946 | 1.5818 | 90.57 | 3.3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230906 | 3.26 | 3.33 | 3.22 | 3.3 | 0.61% | 0.3% | 8.55% | 518700 | 1.7042 | 107.51 | 3.29 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230905 | 3.3 | 3.33 | 3.26 | 3.28 | -0.3% | -0.3% | 7.89% | 495098 | 1.6282 | 112.74 | 3.29 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230904 | 3.17 | 3.32 | 3.13 | 3.29 | 2.17% | 0.92% | 8.22% | 990840 | 3.2325 | 239.64 | 3.26 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230901 | 3.05 | 3.34 | 3.03 | 3.22 | 5.92% | -0.31% | 5.92% | 978803 | 3.1631 | 281.92 | 3.23 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230831 | 3.06 | 3.06 | 3.02 | 3.04 | -0.33% | 0.33% | 0% | 152548 | 0.4628 | 51.8 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230830 | 3.16 | 3.16 | 3.03 | 3.05 | -2.87% | -0.97% | 0.33% | 314971 | 0.9691 | 108.25 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230829 | 3.13 | 3.15 | 3.09 | 3.14 | 0.32% | 0.64% | 3.29% | 206098 | 0.6432 | 81.24 | 3.12 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230828 | 3.22 | 3.25 | 3.12 | 3.13 | 1.95% | -1.26% | 2.96% | 282683 | 0.8961 | 116.79 | 3.17 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230825 | 3.06 | 3.13 | 3.04 | 3.07 | -0.32% | -0.32% | 0.99% | 152485 | 0.4703 | 63.57 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230824 | 3.11 | 3.12 | 3.04 | 3.08 | -0.65% | 0% | 1.32% | 217241 | 0.669 | 89.14 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230823 | 3.15 | 3.17 | 3.1 | 3.1 | -1.59% | -0.96% | 1.97% | 183025 | 0.5721 | 73.79 | 3.13 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230822 | 3.18 | 3.18 | 3.1 | 3.15 | -0.32% | 0.64% | 3.62% | 252190 | 0.79 | 104.75 | 3.13 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230821 | 3.23 | 3.32 | 3.15 | 3.16 | -0.94% | -1.56% | 3.95% | 353311 | 1.1341 | 155.02 | 3.21 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230818 | 3.19 | 3.26 | 3.18 | 3.19 | 0% | -0.93% | 4.93% | 321649 | 1.0371 | 151.12 | 3.22 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230817 | 3.17 | 3.21 | 3.15 | 3.19 | 0% | 0.63% | 4.93% | 160150 | 0.5083 | 76.44 | 3.17 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230816 | 3.18 | 3.21 | 3.17 | 3.19 | -0.31% | 0% | 4.93% | 107913 | 0.3441 | 48.28 | 3.19 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230815 | 3.17 | 3.22 | 3.15 | 3.2 | 0.31% | 0.63% | 5.26% | 141878 | 0.4514 | 55.54 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230814 | 3.14 | 3.2 | 3.12 | 3.19 | 0.95% | 0.95% | 4.93% | 159786 | 0.5052 | 55.59 | 3.16 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230811 | 3.23 | 3.24 | 3.15 | 3.16 | -2.77% | -0.63% | 3.95% | 207948 | 0.6619 | 62.25 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230810 | 3.16 | 3.25 | 3.15 | 3.25 | 2.85% | 0.93% | 6.91% | 276528 | 0.8904 | 77.33 | 3.22 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230809 | 3.18 | 3.19 | 3.15 | 3.16 | -0.94% | -0.32% | 3.95% | 136480 | 0.4329 | 36.24 | 3.17 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230808 | 3.18 | 3.23 | 3.16 | 3.19 | 0.31% | 0% | 4.93% | 175467 | 0.5598 | 44.89 | 3.19 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230807 | 3.21 | 3.22 | 3.16 | 3.18 | -0.93% | -0.31% | 4.61% | 205157 | 0.6535 | 52.38 | 3.19 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230804 | 3.27 | 3.28 | 3.21 | 3.21 | -1.53% | -0.62% | 5.59% | 239786 | 0.7751 | 62.87 | 3.23 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230803 | 3.26 | 3.28 | 3.22 | 3.26 | -0.31% | 0.62% | 7.24% | 302221 | 0.9804 | 81.52 | 3.24 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230802 | 3.3 | 3.3 | 3.25 | 3.27 | -0.91% | -0.3% | 7.57% | 385310 | 1.2625 | 110.24 | 3.28 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230801 | 3.28 | 3.32 | 3.25 | 3.3 | 0.3% | 0.3% | 8.55% | 403260 | 1.3272 | 126.1 | 3.29 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230731 | 3.26 | 3.38 | 3.23 | 3.29 | 0.92% | 0.3% | 8.22% | 577589 | 1.896 | 201.84 | 3.28 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230728 | 3.15 | 3.28 | 3.13 | 3.26 | 2.84% | 0.62% | 7.24% | 551352 | 1.784 | 232.05 | 3.24 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230727 | 3.13 | 3.21 | 3.12 | 3.17 | 0.96% | -0.31% | 4.28% | 399514 | 1.269 | 202.72 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230726 | 3.1 | 3.14 | 3.09 | 3.14 | 0.96% | 0.64% | 3.29% | 199017 | 0.6204 | 117.55 | 3.12 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230725 | 3.1 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | 2.3% | 181102 | 0.5611 | 110.56 | 3.1 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230724 | 3.06 | 3.1 | 3.04 | 3.09 | 0.98% | 0.65% | 1.64% | 163707 | 0.5033 | 104.92 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230721 | 3.03 | 3.07 | 3.02 | 3.06 | 0.66% | 0.33% | 0.66% | 157014 | 0.4789 | 101.48 | 3.05 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230720 | 3.04 | 3.06 | 3.03 | 3.04 | 0% | 0% | 0% | 138427 | 0.4215 | 89.19 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230719 | 3.02 | 3.05 | 3.02 | 3.04 | 0.33% | 0.33% | 0% | 114340 | 0.347 | 76.37 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230718 | 3.02 | 3.03 | 3 | 3.03 | 0% | 0.33% | -0.33% | 85244 | 0.2575 | 57.04 | 3.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230717 | 3.01 | 3.03 | 2.98 | 3.03 | 0.66% | 0.66% | -0.33% | 97495 | 0.2931 | 64.3 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230714 | 2.99 | 3.03 | 2.98 | 3.01 | 0.33% | 0% | -0.99% | 120770 | 0.3631 | 78.56 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230713 | 2.97 | 3.02 | 2.96 | 3 | 1.35% | 0.33% | -1.32% | 95131 | 0.2849 | 63.2 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230712 | 3.02 | 3.03 | 2.95 | 2.96 | -2.31% | -1% | -2.63% | 170807 | 0.5101 | 119.89 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230711 | 3.02 | 3.03 | 2.99 | 3.03 | 0.33% | 0.33% | -0.33% | 84261 | 0.2542 | 60.09 | 3.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230710 | 2.99 | 3.02 | 2.99 | 3.02 | 1% | 0.33% | -0.66% | 132974 | 0.3996 | 98.59 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230707 | 2.98 | 3 | 2.97 | 2.99 | 0% | 0% | -1.64% | 147179 | 0.4395 | 105.66 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230706 | 3 | 3.01 | 2.98 | 2.99 | -0.33% | 0% | -1.64% | 77656 | 0.2321 | 56.24 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230705 | 3.02 | 3.02 | 2.99 | 3 | -0.33% | -0.33% | -1.32% | 117545 | 0.3535 | 79.31 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230704 | 3.04 | 3.05 | 3 | 3.01 | -0.99% | -0.33% | -0.99% | 103383 | 0.3119 | 70.07 | 3.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230703 | 3.02 | 3.04 | 3.01 | 3.04 | 1.33% | 0.33% | 0% | 132144 | 0.4001 | 86.52 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230630 | 2.96 | 3.01 | 2.96 | 3 | 1.69% | 0.33% | -1.32% | 101405 | 0.3035 | 65.1 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230629 | 2.95 | 2.98 | 2.95 | 2.95 | -0.67% | -0.34% | -2.96% | 82261 | 0.2437 | 50.5 | 2.96 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230628 | 2.95 | 2.97 | 2.9 | 2.97 | 1.02% | 1.02% | -2.3% | 116424 | 0.3425 | 69.21 | 2.94 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230627 | 2.89 | 2.96 | 2.89 | 2.94 | 1.73% | 0.34% | -3.29% | 112321 | 0.3294 | 66.98 | 2.93 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230626 | 2.94 | 2.94 | 2.88 | 2.89 | -2.03% | -0.34% | -4.93% | 166070 | 0.4817 | 98.21 | 2.9 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230621 | 2.95 | 2.98 | 2.94 | 2.95 | -0.67% | 0% | -2.96% | 140032 | 0.4137 | 85.33 | 2.95 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230620 | 3.01 | 3.02 | 2.96 | 2.97 | -1.33% | -0.34% | -2.3% | 159426 | 0.4758 | 95.95 | 2.98 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230619 | 3.06 | 3.06 | 3 | 3.01 | -1.63% | -0.33% | -0.99% | 155834 | 0.4711 | 92.14 | 3.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230616 | 3.03 | 3.08 | 3.02 | 3.06 | 1.32% | 0% | 0.66% | 157134 | 0.4801 | 92.22 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230615 | 3.04 | 3.05 | 3 | 3.02 | -0.66% | 0% | -0.66% | 147469 | 0.4449 | 82.14 | 3.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230614 | 3.04 | 3.06 | 3.02 | 3.04 | 0.33% | 0% | 0% | 156194 | 0.4744 | 85.25 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230613 | 3.06 | 3.08 | 3.03 | 3.03 | -1.3% | -0.66% | -0.33% | 116793 | 0.3563 | 62.98 | 3.05 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230612 | 3.08 | 3.09 | 3.04 | 3.07 | -0.32% | 0.33% | 0.99% | 108129 | 0.3309 | 56.35 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230609 | 3.07 | 3.1 | 3.06 | 3.08 | 0% | 0% | 1.32% | 98790 | 0.304 | 50.83 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230608 | 3.06 | 3.09 | 3.04 | 3.08 | 0% | 0.33% | 1.32% | 134028 | 0.4108 | 66.65 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230607 | 3.03 | 3.08 | 3.02 | 3.08 | 1.32% | 0.65% | 1.32% | 163860 | 0.5011 | 80 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230606 | 3.09 | 3.1 | 3.03 | 3.04 | -1.94% | -0.65% | 0% | 181158 | 0.5544 | 88.67 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230605 | 3.12 | 3.13 | 3.09 | 3.1 | -0.64% | -0.32% | 1.97% | 156583 | 0.4866 | 79.12 | 3.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230602 | 3.11 | 3.13 | 3.09 | 3.12 | 0.32% | 0.32% | 2.63% | 169266 | 0.5269 | 86.26 | 3.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230601 | 3.08 | 3.13 | 3.07 | 3.11 | 0.97% | 0.32% | 2.3% | 154930 | 0.4806 | 86.81 | 3.1 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230531 | 3.1 | 3.11 | 3.07 | 3.08 | -0.96% | -0.32% | 1.32% | 137062 | 0.4232 | 76.27 | 3.09 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230530 | 3.13 | 3.13 | 3.05 | 3.11 | -0.64% | 0.65% | 2.3% | 173451 | 0.5357 | 91.24 | 3.09 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230529 | 3.12 | 3.17 | 3.12 | 3.13 | 0% | -0.32% | 2.96% | 127342 | 0.4003 | 63.55 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230526 | 3.1 | 3.14 | 3.06 | 3.13 | 0.64% | 0.97% | 2.96% | 135290 | 0.4191 | 58.66 | 3.1 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230525 | 3.11 | 3.14 | 3.06 | 3.11 | -0.32% | 0.32% | 2.3% | 158148 | 0.4898 | 65.42 | 3.1 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230524 | 3.17 | 3.18 | 3.12 | 3.12 | -1.58% | -0.64% | 2.63% | 155441 | 0.4882 | 56.07 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230523 | 3.23 | 3.24 | 3.17 | 3.17 | -2.16% | -0.94% | 4.28% | 160978 | 0.5147 | 54.96 | 3.2 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230522 | 3.24 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | 6.58% | 157978 | 0.512 | 51.72 | 3.24 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230519 | 3.3 | 3.31 | 3.22 | 3.23 | -2.71% | -0.62% | 6.25% | 187085 | 0.6071 | 56.61 | 3.25 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230518 | 3.35 | 3.36 | 3.3 | 3.32 | -0.9% | -0.3% | 9.21% | 149943 | 0.4986 | 44.64 | 3.33 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230517 | 3.35 | 3.39 | 3.29 | 3.35 | 0% | 0.3% | 10.2% | 150389 | 0.5022 | 44.93 | 3.34 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230516 | 3.47 | 3.47 | 3.34 | 3.35 | -3.46% | -1.18% | 10.2% | 289619 | 0.9816 | 86.93 | 3.39 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230515 | 3.53 | 3.58 | 3.37 | 3.47 | 1.46% | 0.29% | 14.14% | 349111 | 1.2075 | 109.62 | 3.46 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230510 | 3.47 | 3.5 | 3.41 | 3.44 | -0.86% | 0% | 13.16% | 235232 | 0.8103 | 77.06 | 3.44 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230509 | 3.51 | 3.59 | 3.46 | 3.47 | -0.57% | -1.7% | 14.14% | 472949 | 1.6713 | 166.77 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230508 | 3.44 | 3.54 | 3.42 | 3.49 | 0.87% | -0.29% | 14.8% | 304442 | 1.0645 | 117.85 | 3.5 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230505 | 3.52 | 3.54 | 3.41 | 3.46 | -0.57% | 0% | 13.82% | 299055 | 1.0361 | 119.22 | 3.46 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230504 | 3.4 | 3.5 | 3.37 | 3.48 | 2.05% | 0.87% | 14.47% | 375495 | 1.294 | 156.61 | 3.45 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230428 | 3.24 | 3.42 | 3.24 | 3.41 | 5.25% | 1.49% | 12.17% | 309756 | 1.0402 | 129.17 | 3.36 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230427 | 3.24 | 3.27 | 3.23 | 3.24 | 0% | -0.31% | 6.58% | 134884 | 0.4382 | 58.57 | 3.25 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230426 | 3.2 | 3.26 | 3.16 | 3.24 | 0.93% | 0.62% | 6.58% | 188968 | 0.6086 | 80.01 | 3.22 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230425 | 3.23 | 3.28 | 3.15 | 3.21 | -0.93% | 0% | 5.59% | 224534 | 0.7201 | 93.47 | 3.21 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230424 | 3.3 | 3.3 | 3.19 | 3.24 | -1.82% | 0% | 6.58% | 155112 | 0.502 | 67.3 | 3.24 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230421 | 3.34 | 3.38 | 3.29 | 3.3 | -1.79% | -0.9% | 8.55% | 171106 | 0.5694 | 76.46 | 3.33 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230420 | 3.38 | 3.39 | 3.28 | 3.36 | -0.88% | 0.9% | 10.53% | 206808 | 0.6883 | 92.85 | 3.33 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230419 | 3.39 | 3.45 | 3.36 | 3.39 | -0.59% | -0.29% | 11.51% | 223015 | 0.7585 | 94.17 | 3.4 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230418 | 3.44 | 3.44 | 3.38 | 3.41 | -0.87% | 0.29% | 12.17% | 160573 | 0.5465 | 65.8 | 3.4 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230417 | 3.37 | 3.44 | 3.34 | 3.44 | 2.38% | 1.18% | 13.16% | 312583 | 1.0628 | 123.21 | 3.4 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230414 | 3.35 | 3.37 | 3.34 | 3.36 | 0.6% | 0% | 10.53% | 144038 | 0.4833 | 59.77 | 3.36 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230413 | 3.37 | 3.39 | 3.33 | 3.34 | -1.18% | -0.6% | 9.87% | 183775 | 0.6166 | 73.54 | 3.36 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230412 | 3.32 | 3.39 | 3.32 | 3.38 | 1.2% | 0.3% | 11.18% | 206908 | 0.6977 | 78.42 | 3.37 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230411 | 3.32 | 3.34 | 3.28 | 3.34 | 0.6% | 1.21% | 9.87% | 139614 | 0.4604 | 46.62 | 3.3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230410 | 3.37 | 3.38 | 3.3 | 3.32 | -1.19% | -0.3% | 9.21% | 152461 | 0.5072 | 47.67 | 3.33 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230407 | 3.34 | 3.36 | 3.31 | 3.36 | 0.3% | 0.6% | 10.53% | 161123 | 0.5374 | 45.68 | 3.34 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230406 | 3.49 | 3.49 | 3.33 | 3.35 | -4.29% | -1.18% | 10.2% | 395534 | 1.3395 | 99.83 | 3.39 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230404 | 3.46 | 3.52 | 3.45 | 3.5 | 0.57% | 0.29% | 15.13% | 289043 | 1.0083 | 66.29 | 3.49 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230403 | 3.42 | 3.48 | 3.4 | 3.48 | 1.46% | 0.87% | 14.47% | 254052 | 0.8754 | 50.49 | 3.45 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230331 | 3.4 | 3.43 | 3.39 | 3.43 | 0.88% | 0.59% | 12.83% | 161443 | 0.5509 | 24.36 | 3.41 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230330 | 3.43 | 3.44 | 3.37 | 3.4 | -0.87% | 0.29% | 11.84% | 198953 | 0.6752 | 25.43 | 3.39 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230329 | 3.49 | 3.5 | 3.41 | 3.43 | -2.28% | -0.29% | 12.83% | 317323 | 1.0907 | 35.83 | 3.44 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230328 | 3.56 | 3.58 | 3.49 | 3.51 | 0.29% | -0.57% | 15.46% | 438627 | 1.5504 | 47.43 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230327 | 3.48 | 3.51 | 3.46 | 3.5 | 0% | 0.57% | 15.13% | 292944 | 1.0207 | 29.43 | 3.48 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230324 | 3.57 | 3.57 | 3.46 | 3.5 | -1.96% | 0% | 15.13% | 458925 | 1.6072 | 42.48 | 3.5 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230323 | 3.62 | 3.62 | 3.54 | 3.57 | -2.72% | 0% | 17.43% | 610163 | 2.1767 | 51.86 | 3.57 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230322 | 3.82 | 3.82 | 3.63 | 3.67 | -4.68% | -0.27% | 20.72% | 859526 | 3.1669 | 76.36 | 3.68 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230321 | 3.75 | 3.91 | 3.73 | 3.85 | 1.85% | 0.79% | 26.64% | 831767 | 3.1774 | 78.84 | 3.82 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230320 | 4.24 | 4.26 | 3.78 | 3.78 | -10% | -3.32% | 24.34% | 1591360 | 6.216 | 154.07 | 3.91 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230317 | 4.11 | 4.25 | 4.05 | 4.2 | 2.44% | 1.2% | 38.16% | 1089283 | 4.524 | 129 | 4.15 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230316 | 3.98 | 4.32 | 3.98 | 4.1 | 2.76% | -0.24% | 34.87% | 1132039 | 4.6576 | 148.09 | 4.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230315 | 3.89 | 4.08 | 3.83 | 3.99 | -0.5% | 0.25% | 31.25% | 846472 | 3.372 | 121.35 | 3.98 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230314 | 4.01 | 4.13 | 3.94 | 4.01 | 0.75% | -0.25% | 31.91% | 910688 | 3.6601 | 143.68 | 4.02 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230313 | 4.07 | 4.14 | 3.88 | 3.98 | 0% | -0.25% | 30.92% | 1098728 | 4.3883 | 196.09 | 3.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230310 | 3.79 | 4.05 | 3.73 | 3.98 | 4.19% | 2.58% | 30.92% | 1069682 | 4.1554 | 221.8 | 3.88 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230309 | 3.68 | 3.87 | 3.67 | 3.82 | 3.24% | 1.06% | 25.66% | 871590 | 3.2989 | 209.73 | 3.78 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230308 | 3.63 | 3.73 | 3.61 | 3.7 | 1.65% | 0.54% | 21.71% | 541293 | 1.9919 | 137.01 | 3.68 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230307 | 3.51 | 3.69 | 3.48 | 3.64 | 4% | 0.55% | 19.74% | 869274 | 3.143 | 206.02 | 3.62 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230306 | 3.54 | 3.57 | 3.48 | 3.5 | -1.69% | -0.28% | 15.13% | 256839 | 0.9019 | 58.33 | 3.51 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230303 | 3.52 | 3.57 | 3.5 | 3.56 | 1.14% | 0.56% | 17.11% | 255321 | 0.9045 | 55.83 | 3.54 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230302 | 3.5 | 3.57 | 3.48 | 3.52 | 0% | -0.28% | 15.79% | 279986 | 0.987 | 53.55 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230301 | 3.44 | 3.55 | 3.44 | 3.52 | 1.44% | 0.28% | 15.79% | 293123 | 1.0292 | 53.73 | 3.51 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230228 | 3.43 | 3.48 | 3.42 | 3.47 | 1.46% | 0.58% | 14.14% | 159326 | 0.55 | 28.62 | 3.45 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230227 | 3.48 | 3.48 | 3.42 | 3.42 | -2.29% | -0.87% | 12.5% | 193992 | 0.6685 | 33.46 | 3.45 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230224 | 3.56 | 3.57 | 3.47 | 3.5 | -2.51% | -0.28% | 15.13% | 313669 | 1.1001 | 51.74 | 3.51 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230223 | 3.61 | 3.62 | 3.49 | 3.59 | -1.1% | 0.84% | 18.09% | 543018 | 1.931 | 90.13 | 3.56 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230222 | 3.75 | 3.76 | 3.6 | 3.63 | -4.22% | 0% | 19.41% | 729512 | 2.649 | 129.05 | 3.63 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230221 | 3.64 | 3.85 | 3.6 | 3.79 | 4.12% | 1.34% | 24.67% | 885361 | 3.3092 | 175.05 | 3.74 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230220 | 3.63 | 3.65 | 3.54 | 3.64 | 0% | 1.11% | 19.74% | 441436 | 1.5885 | 91.41 | 3.6 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230217 | 3.54 | 3.8 | 3.51 | 3.64 | 3.12% | -0.82% | 19.74% | 833140 | 3.0538 | 159.69 | 3.67 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230216 | 3.54 | 3.69 | 3.5 | 3.53 | -0.28% | -1.67% | 16.12% | 452353 | 1.622 | 94.22 | 3.59 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230215 | 3.59 | 3.6 | 3.52 | 3.54 | -1.94% | -0.28% | 16.45% | 307274 | 1.0912 | 64.58 | 3.55 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230214 | 3.67 | 3.67 | 3.58 | 3.61 | -1.63% | -0.28% | 18.75% | 346779 | 1.2537 | 69.98 | 3.62 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230213 | 3.63 | 3.74 | 3.6 | 3.67 | 1.94% | 0% | 20.72% | 532760 | 1.9547 | 107.32 | 3.67 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230210 | 3.58 | 3.62 | 3.53 | 3.6 | 1.41% | 0.56% | 18.42% | 355928 | 1.2739 | 69.24 | 3.58 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230209 | 3.52 | 3.63 | 3.49 | 3.55 | 1.14% | -0.28% | 16.78% | 335636 | 1.1946 | 62.22 | 3.56 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230208 | 3.57 | 3.6 | 3.49 | 3.51 | -1.68% | -0.57% | 15.46% | 305672 | 1.0802 | 56.57 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230207 | 3.63 | 3.65 | 3.53 | 3.57 | -2.19% | -0.28% | 17.43% | 512837 | 1.8342 | 97.13 | 3.58 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230206 | 3.46 | 3.82 | 3.42 | 3.65 | 5.19% | 0.27% | 20.07% | 932201 | 3.3896 | 185.78 | 3.64 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230203 | 3.48 | 3.54 | 3.44 | 3.47 | -0.57% | -0.29% | 14.14% | 324139 | 1.1289 | 69.99 | 3.48 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230202 | 3.57 | 3.58 | 3.47 | 3.49 | -1.97% | -0.29% | 14.8% | 363626 | 1.2728 | 78.24 | 3.5 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230201 | 3.51 | 3.59 | 3.42 | 3.56 | 2.89% | 1.42% | 17.11% | 587259 | 2.0601 | 125.97 | 3.51 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230131 | 3.4 | 3.51 | 3.38 | 3.46 | 1.47% | 0.29% | 13.82% | 455374 | 1.5716 | 97.26 | 3.45 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230130 | 3.38 | 3.49 | 3.36 | 3.41 | 1.19% | -0.29% | 12.17% | 592776 | 2.0253 | 124.95 | 3.42 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230120 | 3.24 | 3.43 | 3.22 | 3.37 | 4.01% | 1.2% | 10.86% | 610253 | 2.0302 | 125.54 | 3.33 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230119 | 3.24 | 3.29 | 3.2 | 3.24 | 0% | 0.31% | 6.58% | 315429 | 1.0198 | 66.07 | 3.23 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230118 | 3.22 | 3.27 | 3.2 | 3.24 | 1.25% | 0% | 6.58% | 250664 | 0.8109 | 42.12 | 3.24 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230117 | 3.26 | 3.27 | 3.17 | 3.2 | -2.14% | -0.31% | 5.26% | 354933 | 1.138 | 52.23 | 3.21 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230116 | 3.29 | 3.31 | 3.25 | 3.27 | -0.61% | 0% | 7.57% | 326449 | 1.0691 | 41.98 | 3.27 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230113 | 3.3 | 3.32 | 3.26 | 3.29 | 0% | 0% | 8.22% | 296836 | 0.9754 | 34.76 | 3.29 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230112 | 3.33 | 3.36 | 3.26 | 3.29 | -1.5% | -0.3% | 8.22% | 396433 | 1.3085 | 44.06 | 3.3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230111 | 3.43 | 3.45 | 3.34 | 3.34 | -1.47% | -1.47% | 9.87% | 441019 | 1.4954 | 45.55 | 3.39 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230110 | 3.5 | 3.52 | 3.39 | 3.39 | -3.69% | -1.17% | 11.51% | 481206 | 1.6489 | 50.62 | 3.43 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230109 | 3.45 | 3.57 | 3.39 | 3.52 | 2.33% | 0.86% | 15.79% | 583216 | 2.0366 | 65.01 | 3.49 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230106 | 3.58 | 3.62 | 3.42 | 3.44 | -4.44% | -0.86% | 13.16% | 697166 | 2.419 | 82.01 | 3.47 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230105 | 3.52 | 3.75 | 3.49 | 3.6 | 2.27% | 0% | 18.42% | 1051228 | 3.7856 | 137.57 | 3.6 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230104 | 3.5 | 3.62 | 3.45 | 3.52 | -0.56% | -0.28% | 15.79% | 945432 | 3.3347 | 138.83 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20230103 | 3.48 | 3.78 | 3.4 | 3.54 | 0.28% | 0.28% | 16.45% | 1384742 | 4.8903 | 231.86 | 3.53 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221230 | 3.26 | 3.53 | 3.21 | 3.53 | 9.97% | 4.13% | 16.12% | 1142116 | 3.8704 | 223.72 | 3.39 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221229 | 3.22 | 3.41 | 3.2 | 3.21 | -1.53% | -2.13% | 5.59% | 912823 | 2.9951 | 218.05 | 3.28 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221228 | 3.38 | 3.43 | 3.23 | 3.26 | 1.24% | -1.81% | 7.24% | 1390407 | 4.6098 | 406.58 | 3.32 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221227 | 2.97 | 3.22 | 2.96 | 3.22 | 9.9% | 1.26% | 5.92% | 520296 | 1.6557 | 224 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221226 | 2.97 | 2.97 | 2.92 | 2.93 | -0.34% | -0.34% | -3.62% | 141015 | 0.414 | 61.48 | 2.94 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221223 | 2.95 | 2.96 | 2.91 | 2.94 | -0.34% | 0.34% | -3.29% | 101385 | 0.2974 | 42.67 | 2.93 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221222 | 3.02 | 3.04 | 2.93 | 2.95 | -1.99% | -0.67% | -2.96% | 138249 | 0.4111 | 51.62 | 2.97 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221221 | 2.99 | 3.03 | 2.98 | 3.01 | 0.67% | 0% | -0.99% | 108340 | 0.3256 | 33.52 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221220 | 3 | 3.03 | 2.93 | 2.99 | 0% | 0% | -1.64% | 160129 | 0.4783 | 46.82 | 2.99 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221219 | 3.13 | 3.13 | 2.98 | 2.99 | -4.78% | -1.32% | -1.64% | 295204 | 0.8956 | 87.27 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221216 | 3.12 | 3.16 | 3.1 | 3.14 | 0% | 0.32% | 3.29% | 130121 | 0.4074 | 39.22 | 3.13 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221215 | 3.15 | 3.19 | 3.13 | 3.14 | -0.95% | 0% | 3.29% | 155744 | 0.4898 | 47.38 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221214 | 3.18 | 3.21 | 3.15 | 3.17 | -1.55% | -0.31% | 4.28% | 158771 | 0.5051 | 44.65 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221213 | 3.14 | 3.23 | 3.14 | 3.22 | 3.21% | 0.63% | 5.92% | 303346 | 0.9716 | 93.13 | 3.2 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221212 | 3.17 | 3.18 | 3.12 | 3.12 | -1.89% | -0.64% | 2.63% | 196163 | 0.6154 | 59.18 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221209 | 3.23 | 3.28 | 3.16 | 3.18 | -2.75% | -0.62% | 4.61% | 397792 | 1.2738 | 122.92 | 3.2 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221208 | 3.23 | 3.39 | 3.21 | 3.27 | 1.24% | -0.3% | 7.57% | 672863 | 2.208 | 228.47 | 3.28 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221207 | 3.18 | 3.24 | 3.16 | 3.23 | 1.25% | 0.62% | 6.25% | 243329 | 0.7813 | 96.01 | 3.21 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221206 | 3.2 | 3.22 | 3.16 | 3.19 | -0.62% | 0.31% | 4.93% | 152186 | 0.4841 | 61.79 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221205 | 3.13 | 3.22 | 3.12 | 3.21 | 2.56% | 0.94% | 5.59% | 324622 | 1.0338 | 129.22 | 3.18 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221202 | 3.12 | 3.13 | 3.09 | 3.13 | 0% | 0.64% | 2.96% | 132232 | 0.4118 | 55.79 | 3.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221201 | 3.18 | 3.19 | 3.12 | 3.13 | -0.95% | -0.32% | 2.96% | 178831 | 0.5618 | 73.95 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221130 | 3.14 | 3.16 | 3.12 | 3.16 | 0.64% | 0.64% | 3.95% | 209080 | 0.6573 | 87.6 | 3.14 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221129 | 3.08 | 3.15 | 3.06 | 3.14 | 1.95% | 0.96% | 3.29% | 314940 | 0.9805 | 132.6 | 3.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221128 | 3.07 | 3.09 | 3.01 | 3.08 | -0.32% | 0.65% | 1.32% | 205975 | 0.6295 | 90.15 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221125 | 3.07 | 3.09 | 3.04 | 3.09 | 0.98% | 0.65% | 1.64% | 195136 | 0.5995 | 86.48 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221124 | 3.09 | 3.12 | 3.04 | 3.06 | -0.65% | -0.65% | 0.66% | 230089 | 0.7077 | 100.65 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221123 | 3.06 | 3.1 | 3.05 | 3.08 | 0% | 0% | 1.32% | 170963 | 0.5264 | 76.54 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221122 | 3.03 | 3.1 | 3.02 | 3.08 | 1.99% | 0.33% | 1.32% | 227456 | 0.6975 | 104.61 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221121 | 3.03 | 3.04 | 3 | 3.02 | -1.31% | 0.33% | -0.66% | 154036 | 0.464 | 72.31 | 3.01 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221118 | 3.11 | 3.11 | 3.04 | 3.06 | -1.29% | -0.97% | 0.66% | 221505 | 0.6841 | 103.63 | 3.09 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221117 | 3.07 | 3.11 | 3.06 | 3.1 | 0.32% | 0.32% | 1.97% | 152846 | 0.4718 | 71.47 | 3.09 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221116 | 3.1 | 3.13 | 3.08 | 3.09 | 0% | -0.32% | 1.64% | 193308 | 0.6 | 94.26 | 3.1 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221115 | 3.06 | 3.09 | 3.04 | 3.09 | 0.98% | 0.65% | 1.64% | 167321 | 0.514 | 80.7 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221114 | 3.07 | 3.1 | 3.04 | 3.06 | -0.33% | -0.33% | 0.66% | 174423 | 0.5354 | 83.33 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221111 | 3.1 | 3.11 | 3.06 | 3.07 | 0.33% | -0.32% | 0.99% | 214812 | 0.6617 | 100.62 | 3.08 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221110 | 3.02 | 3.06 | 3 | 3.06 | 0.99% | 0.66% | 0.66% | 170018 | 0.5163 | 77.44 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221109 | 3.03 | 3.05 | 3.02 | 3.03 | 0% | 0% | -0.33% | 103797 | 0.3146 | 46.77 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221108 | 3.06 | 3.06 | 3.01 | 3.03 | -1.3% | 0% | -0.33% | 138506 | 0.4197 | 57.86 | 3.03 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221107 | 3.05 | 3.07 | 3.01 | 3.07 | 1.32% | 0.99% | 0.99% | 200308 | 0.6098 | 81.71 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221104 | 2.96 | 3.03 | 2.96 | 3.03 | 2.02% | 1% | -0.33% | 210829 | 0.6335 | 81.09 | 3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221103 | 2.96 | 2.99 | 2.94 | 2.97 | 0% | 0.34% | -2.3% | 107953 | 0.3196 | 38.32 | 2.96 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221102 | 2.92 | 3.01 | 2.91 | 2.97 | 1.37% | 0.34% | -2.3% | 187910 | 0.5569 | 52.22 | 2.96 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221101 | 2.87 | 2.94 | 2.86 | 2.93 | 2.09% | 1.03% | -3.62% | 170105 | 0.4932 | 36.56 | 2.9 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221031 | 2.92 | 2.92 | 2.83 | 2.87 | -2.38% | -0.35% | -5.59% | 226464 | 0.6514 | 45.18 | 2.88 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221028 | 3.06 | 3.06 | 2.92 | 2.94 | -4.23% | -1.34% | -3.29% | 259352 | 0.7722 | 53.19 | 2.98 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221027 | 3.06 | 3.09 | 3.04 | 3.07 | 0.33% | 0% | 0.99% | 198637 | 0.6089 | 41.7 | 3.07 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221026 | 3.06 | 3.1 | 3.03 | 3.06 | -0.65% | 0% | 0.66% | 260801 | 0.7984 | 53.93 | 3.06 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221025 | 3.06 | 3.11 | 3.01 | 3.08 | 0.65% | 0.98% | 1.32% | 216572 | 0.6612 | 44.92 | 3.05 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221024 | 3.16 | 3.18 | 3.04 | 3.06 | -2.24% | -1.61% | 0.66% | 311258 | 0.9668 | 65.42 | 3.11 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221021 | 3.19 | 3.23 | 3.12 | 3.13 | -3.99% | -1.26% | 2.96% | 387248 | 1.2275 | 84.45 | 3.17 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221020 | 3.26 | 3.32 | 3.15 | 3.26 | -3.26% | 1.24% | 7.24% | 810354 | 2.6101 | 184.37 | 3.22 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221019 | 3.06 | 3.4 | 3.03 | 3.37 | 9.06% | 3.69% | 10.86% | 1049563 | 3.4066 | 278.58 | 3.25 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221018 | 3.05 | 3.19 | 3.02 | 3.09 | 1.98% | 0% | 1.64% | 500073 | 1.5468 | 161.34 | 3.09 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20221017 | 3 | 3.05 | 2.95 | 3.03 | 0.66% | 1% | -0.33% | 264582 | 0.7948 | 89.34 | 3 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0% |
| 20220720 | 3.23 | 3.24 | 3.19 | 3.23 | 0.31% | 0.31% | 6.25% | 144105 | 0.4634 | 524.33 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220719 | 3.21 | 3.25 | 3.17 | 3.22 | 0.63% | 0.31% | 5.92% | 151504 | 0.4864 | 550.35 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220718 | 3.11 | 3.23 | 3.11 | 3.2 | 2.24% | 0.31% | 5.26% | 191422 | 0.611 | 691.33 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220715 | 3.23 | 3.23 | 3.12 | 3.13 | -3.69% | -0.95% | 2.96% | 241759 | 0.7635 | 863.88 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220714 | 3.28 | 3.29 | 3.21 | 3.25 | -2.4% | 0.31% | 6.91% | 308066 | 0.9967 | 1127.74 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220713 | 3.2 | 3.35 | 3.18 | 3.33 | 3.74% | 1.52% | 9.54% | 511842 | 1.6773 | 1897.83 | 3.28 | 7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220712 | 3.17 | 3.22 | 3.15 | 3.21 | 1.26% | 0.31% | 5.59% | 210870 | 0.6742 | 762.84 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220711 | 3.15 | 3.17 | 3.12 | 3.17 | 0.32% | 0.63% | 4.28% | 110538 | 0.3477 | 393.41 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220708 | 3.14 | 3.16 | 3.13 | 3.16 | 0.32% | 0.32% | 3.95% | 93868 | 0.2956 | 334.46 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220707 | 3.13 | 3.17 | 3.13 | 3.15 | 0% | 0% | 3.62% | 102244 | 0.3219 | 364.22 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220706 | 3.23 | 3.23 | 3.13 | 3.15 | -2.78% | -0.32% | 3.62% | 226793 | 0.7161 | 810.25 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220705 | 3.19 | 3.29 | 3.16 | 3.24 | 1.57% | 0.31% | 6.58% | 313215 | 1.0105 | 1143.36 | 3.23 | 6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220704 | 3.16 | 3.19 | 3.13 | 3.19 | 0.95% | 0.95% | 4.93% | 118526 | 0.3743 | 423.51 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220701 | 3.18 | 3.18 | 3.15 | 3.16 | -0.32% | 0% | 3.95% | 99257 | 0.314 | 355.28 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220630 | 3.16 | 3.18 | 3.14 | 3.17 | 0.32% | 0.32% | 4.28% | 133686 | 0.4226 | 478.16 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220629 | 3.23 | 3.23 | 3.16 | 3.16 | -2.17% | -0.94% | 3.95% | 183891 | 0.586 | 663.05 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220628 | 3.17 | 3.24 | 3.16 | 3.23 | 1.89% | 0.62% | 6.25% | 249008 | 0.7995 | 904.62 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220627 | 3.16 | 3.18 | 3.15 | 3.17 | 0.63% | 0% | 4.28% | 119969 | 0.3798 | 429.74 | 3.17 | 4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220624 | 3.18 | 3.19 | 3.14 | 3.15 | -0.63% | 0% | 3.62% | 114079 | 0.3598 | 407.11 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220623 | 3.17 | 3.19 | 3.12 | 3.19 | 0.63% | 1.27% | 4.93% | 156203 | 0.4927 | 557.48 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220622 | 3.2 | 3.23 | 3.16 | 3.17 | -0.63% | -0.63% | 4.28% | 184335 | 0.5885 | 665.87 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220621 | 3.19 | 3.22 | 3.16 | 3.19 | 0% | 0% | 4.93% | 155564 | 0.4958 | 560.99 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220620 | 3.19 | 3.19 | 3.16 | 3.19 | 0% | 0.31% | 4.93% | 126247 | 0.4009 | 453.61 | 3.18 | 4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220617 | 3.18 | 3.21 | 3.16 | 3.19 | -1.24% | 0.31% | 4.93% | 185373 | 0.5897 | 667.23 | 3.18 | 4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220616 | 3.28 | 3.28 | 3.2 | 3.23 | 0% | 0% | 6.25% | 206577 | 0.6671 | 754.81 | 3.23 | 6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220615 | 3.22 | 3.26 | 3.21 | 3.23 | 0.31% | -0.31% | 6.25% | 250506 | 0.8109 | 917.52 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220614 | 3.16 | 3.23 | 3.12 | 3.22 | 0.63% | 1.26% | 5.92% | 219714 | 0.699 | 790.9 | 3.18 | 4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220613 | 3.21 | 3.29 | 3.17 | 3.2 | -1.23% | -0.31% | 5.26% | 213472 | 0.6863 | 776.53 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220610 | 3.2 | 3.27 | 3.17 | 3.24 | 0.62% | 0% | 6.58% | 186717 | 0.6049 | 684.43 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220609 | 3.28 | 3.3 | 3.19 | 3.22 | -2.13% | -0.62% | 5.92% | 211934 | 0.6859 | 776.08 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220608 | 3.31 | 3.35 | 3.18 | 3.29 | -1.2% | 0.92% | 8.22% | 393710 | 1.2844 | 1453.27 | 3.26 | 7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220607 | 3.23 | 3.38 | 3.22 | 3.33 | 2.15% | 0.6% | 9.54% | 489538 | 1.6204 | 1833.45 | 3.31 | 8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220606 | 3.28 | 3.28 | 3.16 | 3.26 | -2.98% | 1.24% | 7.24% | 421030 | 1.3569 | 1535.3 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220602 | 3.41 | 3.45 | 3.33 | 3.36 | -2.89% | 0% | 10.53% | 319590 | 1.0745 | 1215.77 | 3.36 | 10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220601 | 3.45 | 3.6 | 3.4 | 3.46 | 0% | -0.86% | 13.82% | 439205 | 1.534 | 1735.69 | 3.49 | 14.8% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220531 | 3.43 | 3.51 | 3.38 | 3.46 | 0.29% | 0.87% | 13.82% | 332227 | 1.141 | 1291.02 | 3.43 | 12.83% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220530 | 3.51 | 3.53 | 3.37 | 3.45 | -1.71% | 0.88% | 13.49% | 390245 | 1.336 | 1511.65 | 3.42 | 12.5% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220527 | 3.53 | 3.59 | 3.47 | 3.51 | -1.96% | -0.28% | 15.46% | 632018 | 2.2236 | 2515.95 | 3.52 | 15.79% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220526 | 3.68 | 3.78 | 3.54 | 3.58 | 1.42% | -1.65% | 17.76% | 1236065 | 4.4998 | 5091.42 | 3.64 | 19.74% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220525 | 3.2 | 3.53 | 3.2 | 3.53 | 9.97% | 2.62% | 16.12% | 279773 | 0.9627 | 1089.27 | 3.44 | 13.16% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220524 | 3.35 | 3.41 | 3.19 | 3.21 | -5.31% | -2.43% | 5.59% | 266688 | 0.8769 | 992.19 | 3.29 | 8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220523 | 3.35 | 3.47 | 3.32 | 3.39 | 1.19% | -0.59% | 11.51% | 294845 | 1.0044 | 1136.46 | 3.41 | 12.17% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220520 | 3.29 | 3.4 | 3.27 | 3.35 | 1.82% | 0.3% | 10.2% | 340852 | 1.1382 | 1287.85 | 3.34 | 9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220519 | 3.18 | 3.3 | 3.15 | 3.29 | 1.23% | 1.23% | 8.22% | 245288 | 0.796 | 900.66 | 3.25 | 6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220518 | 3.24 | 3.28 | 3.21 | 3.25 | -0.31% | 0.31% | 6.91% | 194653 | 0.6303 | 713.17 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220517 | 3.37 | 3.37 | 3.2 | 3.26 | -2.98% | 0.31% | 7.24% | 318922 | 1.0374 | 1173.79 | 3.25 | 6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220516 | 3.29 | 3.4 | 3.27 | 3.36 | 2.13% | 0.6% | 10.53% | 427924 | 1.4281 | 1615.86 | 3.34 | 9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220513 | 3.27 | 3.35 | 3.23 | 3.29 | 0% | -0.3% | 8.22% | 324992 | 1.0713 | 1212.15 | 3.3 | 8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220512 | 3.23 | 3.3 | 3.18 | 3.29 | 0.92% | 0.92% | 8.22% | 302058 | 0.9836 | 1112.92 | 3.26 | 7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220511 | 3.34 | 3.39 | 3.24 | 3.26 | -2.98% | -1.51% | 7.24% | 491111 | 1.6242 | 1837.75 | 3.31 | 8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220510 | 3.23 | 3.37 | 3.14 | 3.36 | 2.44% | 2.75% | 10.53% | 478438 | 1.566 | 1771.89 | 3.27 | 7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220509 | 3.17 | 3.3 | 3.15 | 3.28 | 2.5% | 0.92% | 7.89% | 409130 | 1.3315 | 1506.56 | 3.25 | 6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220506 | 3.09 | 3.23 | 3.05 | 3.2 | 0.63% | 1.59% | 5.26% | 398123 | 1.2526 | 1417.29 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220505 | 3.1 | 3.2 | 3.08 | 3.18 | 2.58% | 0.95% | 4.61% | 371201 | 1.1708 | 1324.73 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220429 | 3 | 3.13 | 2.96 | 3.1 | 2.99% | 0.65% | 1.97% | 388268 | 1.1951 | 1352.23 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220428 | 3.12 | 3.19 | 2.97 | 3.01 | -3.53% | -1.63% | -0.99% | 368797 | 1.1287 | 1277.1 | 3.06 | 0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220427 | 3.03 | 3.12 | 2.92 | 3.12 | 0% | 3.31% | 2.63% | 483704 | 1.4621 | 1654.33 | 3.02 | -0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220426 | 3.05 | 3.21 | 3.01 | 3.12 | 3.65% | 0.32% | 2.63% | 497789 | 1.5493 | 1753 | 3.11 | 2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220425 | 3.23 | 3.23 | 2.97 | 3.01 | -8.51% | -2.27% | -0.99% | 335427 | 1.034 | 1169.95 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220422 | 3.24 | 3.32 | 3.2 | 3.29 | 1.54% | 0.61% | 8.22% | 317923 | 1.0406 | 1177.42 | 3.27 | 7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220421 | 3.31 | 3.35 | 3.22 | 3.24 | -3.86% | -1.22% | 6.58% | 357782 | 1.1732 | 1327.45 | 3.28 | 7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220420 | 3.42 | 3.49 | 3.34 | 3.37 | -2.6% | -0.88% | 10.86% | 343291 | 1.1666 | 1319.98 | 3.4 | 11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220419 | 3.43 | 3.49 | 3.39 | 3.46 | 1.17% | 0.58% | 13.82% | 318934 | 1.096 | 1240.1 | 3.44 | 13.16% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220418 | 3.66 | 3.66 | 3.41 | 3.42 | -7.82% | -1.44% | 12.5% | 514267 | 1.784 | 2018.56 | 3.47 | 14.14% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220415 | 3.9 | 3.97 | 3.71 | 3.71 | -7.48% | -2.11% | 22.04% | 587225 | 2.2281 | 2521.05 | 3.79 | 24.67% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220414 | 4.03 | 4.09 | 3.97 | 4.01 | -3.61% | -0.25% | 31.91% | 577133 | 2.3189 | 2623.78 | 4.02 | 32.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220413 | 4.03 | 4.35 | 3.91 | 4.16 | 0.97% | 1.71% | 36.84% | 1064076 | 4.3535 | 4925.89 | 4.09 | 34.54% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220412 | 3.77 | 4.25 | 3.69 | 4.12 | 5.91% | 3.78% | 35.53% | 1148851 | 4.5571 | 5156.26 | 3.97 | 30.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220411 | 3.95 | 4.22 | 3.88 | 3.89 | 0.78% | -3.23% | 27.96% | 872767 | 3.5048 | 3965.6 | 4.02 | 32.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220408 | 3.81 | 3.88 | 3.7 | 3.86 | 2.66% | 1.58% | 26.97% | 487048 | 1.8509 | 2094.25 | 3.8 | 25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220407 | 3.86 | 3.94 | 3.76 | 3.76 | -4.33% | -2.08% | 23.68% | 533780 | 2.0518 | 2321.57 | 3.84 | 26.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220401 | 3.73 | 4.13 | 3.69 | 3.99 | 6.4% | 1.01% | 31.25% | 1192847 | 4.7079 | 5326.88 | 3.95 | 29.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220331 | 3.8 | 3.82 | 3.69 | 3.75 | -1.57% | 0.27% | 23.36% | 485581 | 1.814 | 2052.5 | 3.74 | 23.03% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220330 | 3.73 | 3.87 | 3.67 | 3.81 | 0% | 1.6% | 25.33% | 555082 | 2.0828 | 2356.64 | 3.75 | 23.36% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220329 | 3.75 | 3.88 | 3.7 | 3.81 | 1.6% | 0.53% | 25.33% | 491011 | 1.8601 | 2104.66 | 3.79 | 24.67% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220328 | 3.8 | 3.85 | 3.65 | 3.75 | -3.85% | 0.27% | 23.36% | 589428 | 2.2055 | 2495.47 | 3.74 | 23.03% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220325 | 4.08 | 4.08 | 3.86 | 3.9 | -6.25% | -1.27% | 28.29% | 849804 | 3.3595 | 3801.2 | 3.95 | 29.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220324 | 4.1 | 4.32 | 4.1 | 4.16 | 0.97% | -1.19% | 36.84% | 746202 | 3.1392 | 3551.93 | 4.21 | 38.49% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220323 | 4.21 | 4.28 | 4.08 | 4.12 | -5.94% | -1.67% | 35.53% | 818722 | 3.429 | 3879.84 | 4.19 | 37.83% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220322 | 4.08 | 4.38 | 4.04 | 4.38 | 6.05% | 4.04% | 44.08% | 1207784 | 5.0834 | 5751.75 | 4.21 | 38.49% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220321 | 4.05 | 4.17 | 3.96 | 4.13 | 1.47% | 1.47% | 35.86% | 828135 | 3.3735 | 3817.04 | 4.07 | 33.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220318 | 4.25 | 4.35 | 4.05 | 4.07 | -5.35% | -1.93% | 33.88% | 970355 | 4.0268 | 4556.23 | 4.15 | 36.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220317 | 4.27 | 4.57 | 4.19 | 4.3 | -3.37% | -0.92% | 41.45% | 1186605 | 5.149 | 5825.98 | 4.34 | 42.76% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220316 | 4.18 | 4.72 | 4 | 4.45 | 0.23% | 5.45% | 46.38% | 1441214 | 6.0855 | 6885.61 | 4.22 | 38.82% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220315 | 4.51 | 4.68 | 4.44 | 4.44 | -9.94% | -0.89% | 46.05% | 918702 | 4.1114 | 4651.96 | 4.48 | 47.37% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220311 | 4.75 | 5.48 | 4.56 | 5.48 | 10.04% | 5.18% | 80.26% | 2065890 | 10.7549 | 9999.99 | 5.21 | 71.38% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220310 | 4.6 | 5.18 | 4.32 | 4.98 | 5.29% | 4.4% | 63.82% | 1852805 | 8.8421 | 9999.99 | 4.77 | 56.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220309 | 4.5 | 4.73 | 4.5 | 4.73 | -5.4% | 4.42% | 55.59% | 747845 | 3.3911 | 3836.95 | 4.53 | 49.01% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220308 | 5 | 5.11 | 5 | 5 | -10.07% | 0% | 64.47% | 229549 | 1.1485 | 1299.5 | 5 | 64.47% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220307 | 4.89 | 5.6 | 4.62 | 5.56 | 9.23% | 6.51% | 82.89% | 2180477 | 11.3791 | 9999.99 | 5.22 | 71.71% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220304 | 5.09 | 5.09 | 5.09 | 5.09 | 9.94% | 0% | 67.43% | 217794 | 1.1086 | 1254.36 | 5.09 | 67.43% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220303 | 4.63 | 4.63 | 4.63 | 4.63 | 9.98% | 0% | 52.3% | 81818 | 0.3788 | 428.6 | 4.63 | 52.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220302 | 4 | 4.21 | 3.91 | 4.21 | 9.92% | 2.68% | 38.49% | 1216205 | 4.992 | 5648.34 | 4.1 | 34.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220301 | 3.83 | 3.83 | 3.83 | 3.83 | 10.06% | 0% | 25.99% | 570329 | 2.1844 | 2471.6 | 3.83 | 25.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220228 | 3.48 | 3.48 | 3.48 | 3.48 | 10.13% | 0% | 14.47% | 133275 | 0.4638 | 524.78 | 3.48 | 14.47% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220225 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1% | 0% | 3.95% | 159651 | 0.5045 | 570.83 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220224 | 2.83 | 2.87 | 2.75 | 2.87 | 1.41% | 2.14% | -5.59% | 108759 | 0.3054 | 345.55 | 2.81 | -7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220223 | 2.85 | 2.87 | 2.83 | 2.83 | -1.05% | -0.35% | -6.91% | 41683 | 0.1185 | 134.08 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220222 | 2.88 | 2.88 | 2.84 | 2.86 | -0.69% | 0% | -5.92% | 45882 | 0.1313 | 148.56 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220221 | 2.86 | 2.88 | 2.84 | 2.88 | 0.35% | 0.7% | -5.26% | 48459 | 0.1387 | 156.94 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220218 | 2.82 | 2.88 | 2.81 | 2.87 | 1.77% | 1.06% | -5.59% | 41972 | 0.1194 | 135.1 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220217 | 2.85 | 2.86 | 2.82 | 2.82 | -1.4% | -0.35% | -7.24% | 27053 | 0.0766 | 86.67 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220216 | 2.83 | 2.86 | 2.83 | 2.86 | 1.06% | 0.35% | -5.92% | 31079 | 0.0885 | 100.14 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220215 | 2.84 | 2.85 | 2.81 | 2.83 | -0.7% | 0% | -6.91% | 25640 | 0.0726 | 82.15 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220214 | 2.86 | 2.87 | 2.83 | 2.85 | -0.35% | 0% | -6.25% | 32696 | 0.0932 | 105.45 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220211 | 2.87 | 2.89 | 2.85 | 2.86 | -1.04% | -0.35% | -5.92% | 33369 | 0.0958 | 108.4 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220210 | 2.86 | 2.89 | 2.85 | 2.89 | 1.05% | 0.7% | -4.93% | 45637 | 0.1312 | 148.45 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20220209 | 2.88 | 2.89 | 2.84 | 2.86 | -0.35% | -0.35% | -5.92% | 55242 | 0.1584 | 179.23 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211203 | 2.76 | 2.83 | 2.75 | 2.77 | 2.59% | -0.72% | -8.88% | 136280 | 0.38 | 429.96 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211202 | 2.7 | 2.72 | 2.69 | 2.7 | 0% | -0.37% | -11.18% | 34321 | 0.093 | 105.23 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211201 | 2.68 | 2.72 | 2.67 | 2.7 | 0.37% | 0.37% | -11.18% | 35943 | 0.0967 | 109.41 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211130 | 2.68 | 2.7 | 2.68 | 2.69 | 0% | 0% | -11.51% | 25492 | 0.0685 | 77.51 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211129 | 2.67 | 2.69 | 2.66 | 2.69 | 0% | 0.75% | -11.51% | 18326 | 0.049 | 55.44 | 2.67 | -12.17% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211126 | 2.72 | 2.72 | 2.68 | 2.69 | -1.1% | 0% | -11.51% | 23843 | 0.0642 | 72.64 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211125 | 2.71 | 2.72 | 2.7 | 2.72 | 0.37% | 0.37% | -10.53% | 17715 | 0.048 | 54.31 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211124 | 2.72 | 2.73 | 2.7 | 2.71 | -0.37% | -0.37% | -10.86% | 15245 | 0.0414 | 46.84 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211123 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0.37% | -10.53% | 24159 | 0.0655 | 74.11 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211122 | 2.72 | 2.73 | 2.71 | 2.71 | -0.37% | -0.37% | -10.86% | 14287 | 0.0388 | 43.9 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211119 | 2.71 | 2.73 | 2.7 | 2.72 | 0.74% | 0% | -10.53% | 16602 | 0.0451 | 51.03 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211118 | 2.7 | 2.73 | 2.7 | 2.7 | -0.37% | -0.37% | -11.18% | 23539 | 0.0638 | 72.19 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211117 | 2.71 | 2.72 | 2.7 | 2.71 | -0.37% | 0% | -10.86% | 18074 | 0.0489 | 55.33 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211116 | 2.71 | 2.72 | 2.7 | 2.72 | 0.37% | 0.37% | -10.53% | 19569 | 0.0531 | 60.08 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211115 | 2.69 | 2.72 | 2.68 | 2.71 | 0.37% | 0.37% | -10.86% | 31446 | 0.0848 | 95.95 | 2.7 | -11.18% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211112 | 2.71 | 2.71 | 2.69 | 2.7 | 0% | 0% | -11.18% | 12331 | 0.0333 | 37.68 | 2.7 | -11.18% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211111 | 2.68 | 2.72 | 2.67 | 2.7 | 0.75% | 0.37% | -11.18% | 27875 | 0.0751 | 84.97 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211110 | 2.69 | 2.69 | 2.66 | 2.68 | -0.37% | 0.37% | -11.84% | 16492 | 0.0441 | 49.9 | 2.67 | -12.17% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211109 | 2.67 | 2.69 | 2.67 | 2.69 | 0.37% | 0.37% | -11.51% | 11553 | 0.031 | 35.08 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211108 | 2.66 | 2.68 | 2.65 | 2.68 | 0.75% | 0% | -11.84% | 10990 | 0.0294 | 33.27 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211105 | 2.67 | 2.69 | 2.66 | 2.66 | -0.75% | -0.75% | -12.5% | 13603 | 0.0364 | 41.19 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211104 | 2.67 | 2.69 | 2.66 | 2.68 | 0% | 0% | -11.84% | 14466 | 0.0387 | 43.79 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211103 | 2.65 | 2.68 | 2.65 | 2.68 | 0.75% | 0.75% | -11.84% | 15055 | 0.0401 | 45.37 | 2.66 | -12.5% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211102 | 2.69 | 2.69 | 2.63 | 2.66 | -1.12% | 0% | -12.5% | 30200 | 0.0803 | 90.86 | 2.66 | -12.5% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211101 | 2.69 | 2.69 | 2.66 | 2.69 | 0.37% | 0.37% | -11.51% | 19097 | 0.0512 | 57.93 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211029 | 2.65 | 2.69 | 2.65 | 2.68 | 1.13% | 0% | -11.84% | 15211 | 0.0407 | 46.05 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211028 | 2.68 | 2.68 | 2.64 | 2.65 | -1.12% | 0% | -12.83% | 23428 | 0.0622 | 70.38 | 2.65 | -12.83% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211027 | 2.69 | 2.69 | 2.65 | 2.68 | 0% | 0.37% | -11.84% | 26373 | 0.0703 | 79.54 | 2.67 | -12.17% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211026 | 2.7 | 2.71 | 2.68 | 2.68 | -0.37% | -0.37% | -11.84% | 20550 | 0.0553 | 62.57 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211025 | 2.7 | 2.71 | 2.68 | 2.69 | -0.37% | 0% | -11.51% | 21607 | 0.0581 | 65.74 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211022 | 2.75 | 2.75 | 2.7 | 2.7 | -1.46% | -0.74% | -11.18% | 33563 | 0.0913 | 103.3 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211021 | 2.78 | 2.79 | 2.73 | 2.74 | -1.08% | -0.36% | -9.87% | 30313 | 0.0835 | 94.48 | 2.75 | -9.54% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211020 | 2.79 | 2.79 | 2.76 | 2.77 | -0.36% | 0% | -8.88% | 17833 | 0.0494 | 55.89 | 2.77 | -8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211019 | 2.79 | 2.8 | 2.78 | 2.78 | -0.36% | -0.36% | -8.55% | 15428 | 0.043 | 48.65 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211018 | 2.77 | 2.8 | 2.75 | 2.79 | 0.72% | 0.36% | -8.22% | 19419 | 0.054 | 61.1 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211015 | 2.81 | 2.81 | 2.76 | 2.77 | -1.42% | -0.36% | -8.88% | 34175 | 0.095 | 107.49 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211014 | 2.8 | 2.82 | 2.78 | 2.81 | 0% | 0.36% | -7.57% | 25206 | 0.0706 | 79.88 | 2.8 | -7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211013 | 2.83 | 2.83 | 2.8 | 2.81 | -0.71% | 0% | -7.57% | 28007 | 0.0787 | 89.05 | 2.81 | -7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211012 | 2.89 | 2.89 | 2.81 | 2.83 | -2.08% | -0.35% | -6.91% | 35291 | 0.1001 | 113.26 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211011 | 2.89 | 2.92 | 2.86 | 2.89 | 0.35% | 0% | -4.93% | 35137 | 0.1016 | 114.96 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20211008 | 2.85 | 2.88 | 2.84 | 2.88 | 1.77% | 0.35% | -5.26% | 36768 | 0.1055 | 119.37 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210930 | 2.81 | 2.84 | 2.8 | 2.83 | 1.07% | 0% | -6.91% | 30650 | 0.0866 | 97.99 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210929 | 2.84 | 2.9 | 2.8 | 2.8 | -2.1% | -1.06% | -7.89% | 43598 | 0.1236 | 139.85 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210928 | 2.8 | 2.87 | 2.79 | 2.86 | 1.78% | 1.06% | -5.92% | 39525 | 0.1119 | 126.61 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210927 | 2.91 | 2.91 | 2.75 | 2.81 | -3.44% | -0.71% | -7.57% | 63512 | 0.1795 | 203.1 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210924 | 2.98 | 2.98 | 2.9 | 2.91 | -2.02% | -0.68% | -4.28% | 50131 | 0.1468 | 166.1 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210923 | 2.91 | 2.98 | 2.9 | 2.97 | 1.71% | 1.02% | -2.3% | 110126 | 0.3243 | 366.94 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210922 | 2.81 | 2.93 | 2.79 | 2.92 | 2.82% | 1.74% | -3.95% | 89636 | 0.2569 | 290.68 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210917 | 2.87 | 2.88 | 2.8 | 2.84 | -0.7% | 0% | -6.58% | 52550 | 0.1492 | 168.82 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210916 | 2.9 | 2.93 | 2.85 | 2.86 | -1.38% | -1.04% | -5.92% | 55849 | 0.1615 | 182.73 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210915 | 2.88 | 2.92 | 2.87 | 2.9 | 0.35% | 0% | -4.61% | 44473 | 0.1289 | 145.85 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210914 | 2.95 | 2.97 | 2.88 | 2.89 | -1.37% | -1.03% | -4.93% | 57354 | 0.1674 | 189.41 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210913 | 2.86 | 2.94 | 2.84 | 2.93 | 2.09% | 0.69% | -3.62% | 82668 | 0.2408 | 272.46 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210910 | 2.94 | 2.96 | 2.86 | 2.87 | -2.38% | -1.03% | -5.59% | 92644 | 0.269 | 304.37 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210909 | 2.89 | 3 | 2.87 | 2.94 | 1.38% | 0% | -3.29% | 124888 | 0.3672 | 415.48 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210908 | 2.86 | 2.91 | 2.85 | 2.9 | 1.4% | 0.69% | -4.61% | 87153 | 0.2511 | 284.11 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210907 | 2.82 | 2.88 | 2.81 | 2.86 | 1.06% | 0.35% | -5.92% | 76794 | 0.2186 | 247.34 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210906 | 2.82 | 2.84 | 2.8 | 2.83 | 0.35% | 0.35% | -6.91% | 53478 | 0.1509 | 170.74 | 2.82 | -7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210729 | 2.69 | 2.7 | 2.66 | 2.68 | 0% | 0% | -11.84% | 25837 | 0.0693 | 78.41 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210728 | 2.7 | 2.7 | 2.66 | 2.68 | -0.74% | 0% | -11.84% | 21185 | 0.0567 | 64.15 | 2.68 | -11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210727 | 2.74 | 2.75 | 2.7 | 2.7 | -1.46% | -0.74% | -11.18% | 27570 | 0.0749 | 84.75 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210726 | 2.77 | 2.78 | 2.71 | 2.74 | -1.44% | 0% | -9.87% | 23431 | 0.0642 | 72.64 | 2.74 | -9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210723 | 2.76 | 2.79 | 2.73 | 2.78 | 0.72% | 0.72% | -8.55% | 36682 | 0.1011 | 114.39 | 2.76 | -9.21% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210722 | 2.75 | 2.77 | 2.74 | 2.76 | 0.36% | 0% | -9.21% | 18289 | 0.0504 | 57.03 | 2.76 | -9.21% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210721 | 2.75 | 2.76 | 2.74 | 2.75 | 0.36% | 0.36% | -9.54% | 14506 | 0.0398 | 45.03 | 2.74 | -9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210720 | 2.75 | 2.75 | 2.73 | 2.74 | -0.36% | 0% | -9.87% | 15969 | 0.0438 | 49.56 | 2.74 | -9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210719 | 2.79 | 2.79 | 2.74 | 2.75 | -1.43% | -0.36% | -9.54% | 18485 | 0.0511 | 57.82 | 2.76 | -9.21% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210716 | 2.77 | 2.81 | 2.76 | 2.79 | 0.72% | 0.36% | -8.22% | 31523 | 0.0876 | 99.12 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210715 | 2.78 | 2.79 | 2.76 | 2.77 | -0.36% | 0% | -8.88% | 17745 | 0.0492 | 55.67 | 2.77 | -8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210714 | 2.79 | 2.82 | 2.77 | 2.78 | -0.36% | -0.71% | -8.55% | 25023 | 0.0701 | 79.32 | 2.8 | -7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210713 | 2.78 | 2.79 | 2.77 | 2.79 | 0% | 0.36% | -8.22% | 15156 | 0.0422 | 47.75 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210712 | 2.79 | 2.8 | 2.78 | 2.79 | 0.36% | 0% | -8.22% | 14297 | 0.0399 | 45.15 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210709 | 2.79 | 2.79 | 2.77 | 2.78 | 0% | 0.36% | -8.55% | 11031 | 0.0306 | 34.62 | 2.77 | -8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210708 | 2.8 | 2.8 | 2.77 | 2.78 | -0.36% | 0% | -8.55% | 15978 | 0.0444 | 50.24 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210707 | 2.8 | 2.81 | 2.78 | 2.79 | -0.71% | 0% | -8.22% | 11714 | 0.0327 | 37 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210706 | 2.81 | 2.81 | 2.78 | 2.81 | 0% | 0.72% | -7.57% | 13923 | 0.0389 | 44.01 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210705 | 2.78 | 2.81 | 2.78 | 2.81 | 1.08% | 0.36% | -7.57% | 13180 | 0.0369 | 41.75 | 2.8 | -7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210702 | 2.79 | 2.8 | 2.77 | 2.78 | -0.36% | 0% | -8.55% | 14479 | 0.0403 | 45.6 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210701 | 2.8 | 2.82 | 2.79 | 2.79 | -0.71% | -0.36% | -8.22% | 16751 | 0.0469 | 53.07 | 2.8 | -7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210630 | 2.82 | 2.82 | 2.8 | 2.81 | -0.35% | 0% | -7.57% | 16374 | 0.046 | 52.05 | 2.81 | -7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210629 | 2.82 | 2.83 | 2.81 | 2.82 | 0% | 0.36% | -7.24% | 17161 | 0.0483 | 54.65 | 2.81 | -7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210628 | 2.83 | 2.84 | 2.82 | 2.82 | -0.35% | 0% | -7.24% | 16390 | 0.0463 | 52.39 | 2.82 | -7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210625 | 2.83 | 2.83 | 2.81 | 2.83 | 0.35% | 0.35% | -6.91% | 21562 | 0.0608 | 68.79 | 2.82 | -7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210624 | 2.83 | 2.85 | 2.82 | 2.84 | 0% | 0% | -6.58% | 25335 | 0.0719 | 81.35 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210623 | 2.84 | 2.87 | 2.82 | 2.84 | 0% | -0.35% | -6.58% | 32246 | 0.0918 | 103.87 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210622 | 2.84 | 2.85 | 2.82 | 2.84 | 0.35% | 0% | -6.58% | 20303 | 0.0576 | 65.17 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210621 | 2.83 | 2.84 | 2.82 | 2.83 | 0% | 0% | -6.91% | 9716 | 0.0275 | 31.12 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210618 | 2.84 | 2.84 | 2.82 | 2.83 | 0% | 0% | -6.91% | 15221 | 0.0431 | 48.77 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210617 | 2.83 | 2.85 | 2.82 | 2.83 | 0% | 0% | -6.91% | 17156 | 0.0486 | 54.99 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210616 | 2.84 | 2.85 | 2.82 | 2.83 | -0.35% | -0.35% | -6.91% | 18185 | 0.0516 | 58.38 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210615 | 2.86 | 2.87 | 2.84 | 2.84 | -1.05% | -0.35% | -6.58% | 23238 | 0.0662 | 74.9 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210611 | 2.88 | 2.89 | 2.86 | 2.87 | 0% | 0% | -5.59% | 19582 | 0.0562 | 63.59 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210610 | 2.87 | 2.88 | 2.86 | 2.87 | 0.35% | 0% | -5.59% | 13975 | 0.0401 | 45.37 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210609 | 2.88 | 2.88 | 2.86 | 2.86 | -0.35% | -0.35% | -5.92% | 17758 | 0.0509 | 57.59 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210608 | 2.87 | 2.88 | 2.86 | 2.87 | 0% | 0% | -5.59% | 18977 | 0.0544 | 61.55 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210607 | 2.86 | 2.88 | 2.86 | 2.87 | 0% | 0% | -5.59% | 16302 | 0.0468 | 52.95 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210604 | 2.87 | 2.88 | 2.86 | 2.87 | -0.35% | 0% | -5.59% | 25087 | 0.072 | 81.47 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210603 | 2.85 | 2.88 | 2.85 | 2.88 | 0.7% | 0.35% | -5.26% | 38630 | 0.1109 | 125.48 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210602 | 2.86 | 2.87 | 2.84 | 2.86 | 0% | 0.35% | -5.92% | 23451 | 0.0669 | 75.7 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210601 | 2.86 | 2.86 | 2.84 | 2.86 | 0% | 0.35% | -5.92% | 28316 | 0.0808 | 91.42 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210531 | 2.86 | 2.87 | 2.85 | 2.86 | 0% | 0% | -5.92% | 20644 | 0.0591 | 66.87 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210528 | 2.87 | 2.88 | 2.85 | 2.86 | -0.35% | 0% | -5.92% | 35586 | 0.1019 | 115.3 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210527 | 2.89 | 2.89 | 2.85 | 2.87 | -0.35% | 0% | -5.59% | 73675 | 0.2117 | 239.53 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210526 | 2.9 | 2.91 | 2.87 | 2.88 | -0.69% | -0.35% | -5.26% | 36401 | 0.1053 | 119.14 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210525 | 2.89 | 2.91 | 2.87 | 2.9 | 0.35% | 0.35% | -4.61% | 23271 | 0.0673 | 76.15 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210524 | 2.89 | 2.89 | 2.87 | 2.89 | 0.35% | 0.35% | -4.93% | 18820 | 0.0542 | 61.33 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210521 | 2.87 | 2.88 | 2.86 | 2.88 | 0.35% | 0.35% | -5.26% | 14171 | 0.0407 | 46.05 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210520 | 2.89 | 2.89 | 2.86 | 2.87 | -0.35% | 0% | -5.59% | 14275 | 0.041 | 46.39 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210519 | 2.9 | 2.9 | 2.88 | 2.88 | -0.69% | -0.35% | -5.26% | 18622 | 0.0538 | 60.87 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210518 | 2.92 | 2.93 | 2.88 | 2.9 | -0.68% | 0.35% | -4.61% | 30985 | 0.0897 | 101.49 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210517 | 2.92 | 2.94 | 2.91 | 2.92 | 0% | -0.34% | -3.95% | 32278 | 0.0945 | 106.92 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210514 | 2.91 | 2.93 | 2.9 | 2.92 | 0.34% | 0% | -3.95% | 29229 | 0.0853 | 96.52 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210513 | 2.92 | 2.93 | 2.89 | 2.91 | -0.68% | 0% | -4.28% | 26606 | 0.0774 | 87.58 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210512 | 2.91 | 2.93 | 2.9 | 2.93 | 0.69% | 0.34% | -3.62% | 25884 | 0.0756 | 85.54 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210511 | 2.91 | 2.92 | 2.88 | 2.91 | 0% | 0.34% | -4.28% | 20340 | 0.059 | 66.76 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210510 | 2.89 | 2.91 | 2.88 | 2.91 | 0% | 0.34% | -4.28% | 20358 | 0.059 | 66.76 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210507 | 2.87 | 2.93 | 2.87 | 2.91 | 0.69% | 0.34% | -4.28% | 29672 | 0.086 | 97.31 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210506 | 2.84 | 2.89 | 2.84 | 2.89 | 1.4% | 0.35% | -4.93% | 19573 | 0.0563 | 63.7 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210430 | 2.87 | 2.88 | 2.83 | 2.85 | -0.7% | 0.35% | -6.25% | 16486 | 0.0469 | 53.07 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210429 | 2.86 | 2.88 | 2.85 | 2.87 | 0.35% | 0% | -5.59% | 18721 | 0.0538 | 60.87 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210428 | 2.86 | 2.88 | 2.8 | 2.86 | 0% | 0.35% | -5.92% | 22987 | 0.0655 | 74.11 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210427 | 2.85 | 2.91 | 2.85 | 2.86 | 0% | -0.35% | -5.92% | 25600 | 0.0735 | 83.16 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210426 | 2.88 | 2.9 | 2.85 | 2.86 | -0.69% | -0.35% | -5.92% | 26055 | 0.0748 | 84.63 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210423 | 2.91 | 2.92 | 2.86 | 2.88 | -1.37% | -0.35% | -5.26% | 35448 | 0.1023 | 115.75 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210422 | 2.93 | 2.94 | 2.91 | 2.92 | 0% | 0% | -3.95% | 16740 | 0.0489 | 55.33 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210421 | 2.94 | 2.95 | 2.91 | 2.92 | -1.02% | -0.34% | -3.95% | 16819 | 0.0492 | 55.67 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210416 | 2.93 | 2.97 | 2.93 | 2.97 | 1.37% | 0.34% | -2.3% | 45826 | 0.1355 | 153.32 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210415 | 2.92 | 2.94 | 2.9 | 2.93 | -0.34% | 0.34% | -3.62% | 16789 | 0.049 | 55.44 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210414 | 2.9 | 2.94 | 2.9 | 2.94 | 1.38% | 0.34% | -3.29% | 20986 | 0.0614 | 69.47 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210413 | 2.94 | 2.95 | 2.89 | 2.9 | -1.69% | -0.68% | -4.61% | 29212 | 0.0853 | 96.52 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210412 | 2.94 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -2.96% | 31008 | 0.0911 | 103.08 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210409 | 2.92 | 2.96 | 2.91 | 2.93 | -0.34% | 0% | -3.62% | 30076 | 0.0881 | 99.68 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210408 | 2.94 | 2.97 | 2.93 | 2.94 | -0.68% | 0% | -3.29% | 36399 | 0.107 | 121.07 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210407 | 2.93 | 2.99 | 2.93 | 2.96 | 1.37% | 0% | -2.63% | 53382 | 0.1578 | 178.55 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210406 | 2.91 | 2.93 | 2.9 | 2.92 | 0.34% | 0% | -3.95% | 17110 | 0.0499 | 56.46 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210402 | 2.92 | 2.93 | 2.89 | 2.91 | -0.34% | 0% | -4.28% | 20615 | 0.0599 | 67.78 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210401 | 2.93 | 2.93 | 2.89 | 2.92 | -0.34% | 0.69% | -3.95% | 33328 | 0.0968 | 109.53 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210330 | 2.88 | 2.89 | 2.85 | 2.86 | -1.04% | 0% | -5.92% | 22835 | 0.0653 | 73.89 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210329 | 2.87 | 2.9 | 2.86 | 2.89 | 0.7% | 0.35% | -4.93% | 23150 | 0.0666 | 75.36 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20210326 | 2.85 | 2.89 | 2.84 | 2.87 | 0.35% | 0% | -5.59% | 22540 | 0.0647 | 73.21 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201215 | 2.9 | 2.93 | 2.88 | 2.92 | 0.69% | 0.34% | -3.95% | 19290 | 0.0561 | 63.48 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201214 | 2.88 | 2.93 | 2.86 | 2.9 | 0.35% | 0.35% | -4.61% | 28900 | 0.0836 | 94.59 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201211 | 2.92 | 2.94 | 2.86 | 2.89 | -1.03% | 0% | -4.93% | 42317 | 0.1223 | 138.38 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201210 | 2.93 | 2.95 | 2.91 | 2.92 | -0.34% | -0.34% | -3.95% | 26348 | 0.0773 | 87.46 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201209 | 3 | 3.01 | 2.92 | 2.93 | -2.33% | -1.01% | -3.62% | 43799 | 0.1296 | 146.64 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201208 | 3.03 | 3.04 | 3 | 3 | -1.32% | -0.33% | -1.32% | 34250 | 0.1031 | 116.66 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201207 | 3.05 | 3.06 | 3.03 | 3.04 | -0.65% | 0% | 0% | 32999 | 0.1003 | 113.49 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201204 | 3.04 | 3.07 | 3.01 | 3.06 | 0.99% | 0.33% | 0.66% | 53330 | 0.1625 | 183.87 | 3.05 | 0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201203 | 3.06 | 3.07 | 3.03 | 3.03 | -1.3% | -0.66% | -0.33% | 40019 | 0.1219 | 137.93 | 3.05 | 0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201202 | 3.05 | 3.08 | 3.03 | 3.07 | 0.66% | 0.33% | 0.99% | 62683 | 0.1918 | 217.02 | 3.06 | 0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201201 | 3.04 | 3.07 | 3.01 | 3.05 | 0.33% | 0.33% | 0.33% | 82107 | 0.2494 | 282.19 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201130 | 3.03 | 3.09 | 3.03 | 3.04 | 0% | -0.65% | 0% | 81680 | 0.2498 | 282.64 | 3.06 | 0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201127 | 3.05 | 3.05 | 3.01 | 3.04 | -0.33% | 0.33% | 0% | 37028 | 0.1121 | 126.84 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201126 | 3.04 | 3.05 | 3 | 3.05 | 0.66% | 0.66% | 0.33% | 59425 | 0.1801 | 203.78 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201125 | 3.06 | 3.09 | 3.02 | 3.03 | -0.98% | -0.66% | -0.33% | 68573 | 0.2093 | 236.82 | 3.05 | 0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201124 | 3.08 | 3.11 | 3.05 | 3.06 | -0.97% | -0.65% | 0.66% | 81118 | 0.2495 | 282.3 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201123 | 3.07 | 3.13 | 3.05 | 3.09 | 0% | 0% | 1.64% | 133356 | 0.412 | 466.17 | 3.09 | 1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201120 | 3.02 | 3.14 | 3.02 | 3.09 | 1.98% | 0.32% | 1.64% | 154823 | 0.4776 | 540.39 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201119 | 3.12 | 3.15 | 3.02 | 3.03 | -5.9% | -1.3% | -0.33% | 233110 | 0.7153 | 809.35 | 3.07 | 0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201118 | 3.2 | 3.32 | 3.13 | 3.22 | -0.92% | 0% | 5.92% | 282826 | 0.9119 | 1031.79 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201117 | 3.08 | 3.35 | 3.05 | 3.25 | 1.25% | 0.93% | 6.91% | 452484 | 1.4548 | 1646.07 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201116 | 3.2 | 3.27 | 3.15 | 3.21 | 8.08% | -0.93% | 5.59% | 434036 | 1.4079 | 1593.01 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201113 | 3 | 3.01 | 2.95 | 2.97 | -2.3% | 0% | -2.3% | 64092 | 0.1903 | 215.32 | 2.97 | -2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201112 | 2.93 | 3.15 | 2.91 | 3.04 | 4.47% | 0% | 0% | 142218 | 0.433 | 489.93 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201111 | 2.92 | 2.95 | 2.9 | 2.91 | -0.68% | -0.68% | -4.28% | 30111 | 0.0881 | 99.68 | 2.93 | -3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201110 | 2.97 | 2.99 | 2.93 | 2.93 | -1.68% | -0.68% | -3.62% | 37542 | 0.1108 | 125.37 | 2.95 | -2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201109 | 2.92 | 2.99 | 2.91 | 2.98 | 2.41% | 0.68% | -1.97% | 63653 | 0.1884 | 213.17 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201106 | 2.87 | 2.93 | 2.86 | 2.91 | 1.04% | 0.34% | -4.28% | 39719 | 0.1153 | 130.46 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201105 | 2.87 | 2.88 | 2.86 | 2.88 | 0.7% | 0% | -5.26% | 17037 | 0.049 | 55.44 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201104 | 2.87 | 2.88 | 2.84 | 2.86 | 0% | 0.35% | -5.92% | 14439 | 0.0412 | 46.62 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201103 | 2.82 | 2.87 | 2.82 | 2.86 | 1.42% | 0.35% | -5.92% | 19035 | 0.0543 | 61.44 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201102 | 2.81 | 2.83 | 2.79 | 2.82 | 0.36% | 0.36% | -7.24% | 16597 | 0.0466 | 52.73 | 2.81 | -7.57% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201030 | 2.84 | 2.86 | 2.81 | 2.81 | -1.06% | -1.06% | -7.57% | 20306 | 0.0577 | 65.29 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201029 | 2.86 | 2.86 | 2.82 | 2.84 | -1.05% | 0% | -6.58% | 25071 | 0.0711 | 80.45 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201028 | 2.86 | 2.88 | 2.84 | 2.87 | 0.35% | 0.35% | -5.59% | 12392 | 0.0354 | 40.05 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201027 | 2.88 | 2.89 | 2.85 | 2.86 | -0.69% | -0.35% | -5.92% | 17865 | 0.0512 | 57.93 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201026 | 2.92 | 2.92 | 2.87 | 2.88 | -1.03% | -0.35% | -5.26% | 16731 | 0.0483 | 54.65 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201023 | 2.93 | 2.93 | 2.91 | 2.91 | -0.34% | -0.34% | -4.28% | 12889 | 0.0376 | 42.54 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20201022 | 2.94 | 2.94 | 2.92 | 2.92 | -1.02% | 0% | -3.95% | 14124 | 0.0413 | 46.73 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200909 | 3.14 | 3.24 | 3.12 | 3.23 | 2.54% | 0.62% | 6.25% | 157832 | 0.5059 | 572.41 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200908 | 3.11 | 3.15 | 3.1 | 3.15 | 1.29% | 0.64% | 3.62% | 48237 | 0.151 | 170.85 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200907 | 3.15 | 3.16 | 3.1 | 3.11 | -0.64% | -0.64% | 2.3% | 43286 | 0.1355 | 153.32 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200904 | 3.1 | 3.13 | 3.07 | 3.13 | 0.64% | 0.97% | 2.96% | 33659 | 0.1042 | 117.9 | 3.1 | 1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200903 | 3.13 | 3.15 | 3.1 | 3.11 | -0.32% | -0.64% | 2.3% | 27418 | 0.0857 | 96.97 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200902 | 3.14 | 3.15 | 3.1 | 3.12 | -0.32% | 0% | 2.63% | 30888 | 0.0964 | 109.07 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200901 | 3.14 | 3.15 | 3.11 | 3.13 | 0% | 0% | 2.96% | 23544 | 0.0737 | 83.39 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200831 | 3.15 | 3.18 | 3.13 | 3.13 | -0.95% | -0.95% | 2.96% | 37376 | 0.1182 | 133.74 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200828 | 3.12 | 3.17 | 3.09 | 3.16 | 1.61% | 0.64% | 3.95% | 48002 | 0.1506 | 170.4 | 3.14 | 3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200827 | 3.09 | 3.13 | 3.08 | 3.11 | 0.65% | 0% | 2.3% | 31641 | 0.0984 | 111.34 | 3.11 | 2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200826 | 3.15 | 3.15 | 3.09 | 3.09 | -1.9% | -0.96% | 1.64% | 59592 | 0.1857 | 210.12 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200825 | 3.16 | 3.18 | 3.13 | 3.15 | -0.32% | -0.32% | 3.62% | 42243 | 0.1335 | 151.05 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200824 | 3.19 | 3.21 | 3.15 | 3.16 | -0.94% | -0.32% | 3.95% | 41187 | 0.1304 | 147.54 | 3.17 | 4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200821 | 3.17 | 3.22 | 3.16 | 3.19 | 0.95% | 0% | 4.93% | 39965 | 0.1273 | 144.04 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200820 | 3.22 | 3.22 | 3.15 | 3.16 | -1.86% | -0.63% | 3.95% | 52618 | 0.1672 | 189.18 | 3.18 | 4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200819 | 3.23 | 3.25 | 3.21 | 3.22 | -0.62% | -0.31% | 5.92% | 56752 | 0.1831 | 207.17 | 3.23 | 6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200818 | 3.27 | 3.27 | 3.22 | 3.24 | -0.92% | 0% | 6.58% | 60938 | 0.1976 | 223.58 | 3.24 | 6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200817 | 3.24 | 3.27 | 3.21 | 3.27 | 1.24% | 0.62% | 7.57% | 75700 | 0.2459 | 278.23 | 3.25 | 6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200814 | 3.2 | 3.23 | 3.16 | 3.23 | 1.25% | 1.25% | 6.25% | 47752 | 0.1525 | 172.55 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200813 | 3.17 | 3.23 | 3.15 | 3.19 | 0.63% | -0.31% | 4.93% | 54875 | 0.1755 | 198.57 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200812 | 3.15 | 3.17 | 3.09 | 3.17 | 0.63% | 1.6% | 4.28% | 69985 | 0.2186 | 247.34 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200811 | 3.19 | 3.22 | 3.15 | 3.15 | -0.94% | -1.56% | 3.62% | 82151 | 0.2629 | 297.47 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200810 | 3.1 | 3.2 | 3.1 | 3.18 | 1.92% | 0.32% | 4.61% | 64342 | 0.2038 | 230.6 | 3.17 | 4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200807 | 3.19 | 3.2 | 3.1 | 3.12 | -2.5% | -0.32% | 2.63% | 82345 | 0.2578 | 291.69 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200806 | 3.22 | 3.25 | 3.17 | 3.2 | -0.31% | 0% | 5.26% | 52196 | 0.1671 | 189.07 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200805 | 3.17 | 3.22 | 3.14 | 3.21 | 0.31% | 0.63% | 5.59% | 80749 | 0.2576 | 291.47 | 3.19 | 4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200804 | 3.2 | 3.24 | 3.16 | 3.2 | 0% | 0% | 5.26% | 81729 | 0.2613 | 295.66 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200803 | 3.13 | 3.21 | 3.13 | 3.2 | 2.56% | 0.95% | 5.26% | 104713 | 0.332 | 375.65 | 3.17 | 4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200731 | 3.12 | 3.16 | 3.08 | 3.12 | -0.32% | 0% | 2.63% | 58247 | 0.1818 | 205.7 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200730 | 3.15 | 3.15 | 3.11 | 3.13 | -0.32% | -0.32% | 2.96% | 65554 | 0.2056 | 232.63 | 3.14 | 3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200729 | 3.11 | 3.14 | 3.07 | 3.14 | 1.29% | 0.64% | 3.29% | 52307 | 0.163 | 184.43 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200728 | 3.1 | 3.13 | 3.09 | 3.1 | 0% | -0.32% | 1.97% | 31973 | 0.0994 | 112.47 | 3.11 | 2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200727 | 3.08 | 3.13 | 3.04 | 3.1 | 0.32% | 0.65% | 1.97% | 46951 | 0.1445 | 163.5 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200724 | 3.18 | 3.22 | 3.09 | 3.09 | -3.74% | -1.59% | 1.64% | 71550 | 0.225 | 254.58 | 3.14 | 3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200723 | 3.18 | 3.22 | 3.09 | 3.21 | 0.63% | 1.58% | 5.59% | 86649 | 0.2735 | 309.46 | 3.16 | 3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200722 | 3.2 | 3.25 | 3.18 | 3.19 | -0.31% | -0.62% | 4.93% | 56954 | 0.183 | 207.06 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200721 | 3.24 | 3.26 | 3.2 | 3.2 | -1.23% | -0.62% | 5.26% | 54279 | 0.1749 | 197.9 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200720 | 3.15 | 3.25 | 3.15 | 3.24 | 2.86% | 0.93% | 6.58% | 77581 | 0.2488 | 281.51 | 3.21 | 5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200717 | 3.18 | 3.19 | 3.11 | 3.15 | -0.32% | 0% | 3.62% | 73295 | 0.2306 | 260.92 | 3.15 | 3.62% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200716 | 3.24 | 3.31 | 3.14 | 3.16 | -3.07% | -2.17% | 3.95% | 104671 | 0.3381 | 382.55 | 3.23 | 6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200715 | 3.37 | 3.41 | 3.24 | 3.26 | -3.55% | -1.51% | 7.24% | 115114 | 0.3816 | 431.77 | 3.31 | 8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200714 | 3.44 | 3.45 | 3.32 | 3.38 | -2.31% | -0.29% | 11.18% | 165386 | 0.5599 | 633.51 | 3.39 | 11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200713 | 3.47 | 3.48 | 3.35 | 3.46 | -0.86% | 1.17% | 13.82% | 267115 | 0.9142 | 1034.4 | 3.42 | 12.5% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200710 | 3.42 | 3.6 | 3.37 | 3.49 | 1.45% | -0.57% | 14.8% | 309440 | 1.0852 | 1227.88 | 3.51 | 15.46% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200709 | 3.45 | 3.52 | 3.39 | 3.44 | 0% | -0.29% | 13.16% | 248079 | 0.8559 | 968.43 | 3.45 | 13.49% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200708 | 3.43 | 3.53 | 3.37 | 3.44 | 2.38% | -0.29% | 13.16% | 253969 | 0.8752 | 990.27 | 3.45 | 13.49% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200707 | 3.39 | 3.53 | 3.27 | 3.36 | 0.3% | -0.59% | 10.53% | 245018 | 0.8285 | 937.43 | 3.38 | 11.18% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200706 | 3.22 | 3.35 | 3.21 | 3.35 | 4.04% | 1.82% | 10.2% | 212564 | 0.6993 | 791.24 | 3.29 | 8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200703 | 3.14 | 3.3 | 3.14 | 3.22 | 2.22% | 0% | 5.92% | 169639 | 0.546 | 617.79 | 3.22 | 5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200702 | 3.06 | 3.18 | 3.04 | 3.15 | 3.62% | 0.96% | 3.62% | 169057 | 0.5279 | 597.31 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200701 | 3.03 | 3.06 | 3.01 | 3.06 | 0.99% | 0.66% | 0.66% | 42794 | 0.1302 | 147.32 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200630 | 3.01 | 3.04 | 3.01 | 3.03 | 0.33% | 0% | -0.33% | 38080 | 0.1152 | 130.35 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200629 | 3.05 | 3.05 | 2.98 | 3.02 | -1.31% | 0.33% | -0.66% | 44747 | 0.1345 | 152.18 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200624 | 3.01 | 3.08 | 3.01 | 3.06 | 1.32% | 0.33% | 0.66% | 53038 | 0.1619 | 183.19 | 3.05 | 0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200623 | 3.04 | 3.08 | 2.99 | 3.02 | -0.66% | 0% | -0.66% | 55881 | 0.1685 | 190.65 | 3.02 | -0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200622 | 3.07 | 3.21 | 3.03 | 3.04 | 1.67% | -2.25% | 0% | 127103 | 0.3952 | 447.16 | 3.11 | 2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200619 | 2.99 | 3.07 | 2.97 | 2.99 | 0% | -0.99% | -1.64% | 80098 | 0.2421 | 273.93 | 3.02 | -0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200618 | 2.94 | 3 | 2.92 | 2.99 | 1.01% | 0.34% | -1.64% | 48923 | 0.1456 | 164.74 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200617 | 2.99 | 2.99 | 2.94 | 2.96 | -1.33% | 0% | -2.63% | 43372 | 0.1284 | 145.28 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200616 | 2.95 | 3.01 | 2.95 | 3 | 1.35% | 0.67% | -1.32% | 52518 | 0.1564 | 176.96 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200615 | 2.92 | 2.98 | 2.92 | 2.96 | 0.68% | 0% | -2.63% | 30530 | 0.0903 | 102.17 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200612 | 2.91 | 2.97 | 2.9 | 2.94 | -1.01% | 0% | -3.29% | 37380 | 0.1099 | 124.35 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200611 | 2.97 | 3.01 | 2.95 | 2.97 | -0.34% | 0% | -2.3% | 51720 | 0.1537 | 173.91 | 2.97 | -2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200610 | 3.03 | 3.07 | 2.98 | 2.98 | -2.61% | -1.32% | -1.97% | 58148 | 0.1755 | 198.57 | 3.02 | -0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200609 | 3.02 | 3.09 | 3 | 3.06 | 1.66% | 0.33% | 0.66% | 94283 | 0.2873 | 325.07 | 3.05 | 0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200608 | 3.02 | 3.03 | 2.99 | 3.01 | -0.33% | 0% | -0.99% | 64024 | 0.1924 | 217.7 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200605 | 3.07 | 3.07 | 3.01 | 3.02 | -1.31% | -0.33% | -0.66% | 77317 | 0.2341 | 264.88 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200604 | 3.07 | 3.11 | 3.05 | 3.06 | -1.61% | -0.65% | 0.66% | 104186 | 0.3205 | 362.64 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200603 | 3.12 | 3.2 | 3.06 | 3.11 | -3.42% | -0.32% | 2.3% | 247146 | 0.7706 | 871.92 | 3.12 | 2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200602 | 2.93 | 3.22 | 2.91 | 3.22 | 9.9% | 2.88% | 5.92% | 264796 | 0.8293 | 938.33 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200601 | 2.88 | 2.94 | 2.87 | 2.93 | 1.03% | 0.34% | -3.62% | 41941 | 0.1224 | 138.49 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200529 | 2.87 | 2.92 | 2.85 | 2.9 | 1.75% | 0.69% | -4.61% | 40264 | 0.1161 | 131.36 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200528 | 2.85 | 2.87 | 2.83 | 2.85 | -0.35% | 0% | -6.25% | 20674 | 0.0589 | 66.64 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200527 | 2.87 | 2.88 | 2.85 | 2.86 | -0.35% | 0% | -5.92% | 16240 | 0.0465 | 52.61 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200526 | 2.85 | 2.88 | 2.85 | 2.87 | 0.35% | 0% | -5.59% | 19704 | 0.0565 | 63.93 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200525 | 2.84 | 2.88 | 2.82 | 2.86 | 0.7% | 0.35% | -5.92% | 27993 | 0.0799 | 90.41 | 2.85 | -6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200522 | 2.89 | 2.89 | 2.83 | 2.84 | -1.73% | -0.7% | -6.58% | 31047 | 0.0887 | 100.36 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200521 | 2.88 | 2.93 | 2.87 | 2.89 | 1.05% | -0.34% | -4.93% | 35975 | 0.1045 | 118.24 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200520 | 2.89 | 2.9 | 2.85 | 2.86 | -1.04% | -0.35% | -5.92% | 31604 | 0.0908 | 102.74 | 2.87 | -5.59% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200519 | 2.92 | 2.94 | 2.89 | 2.89 | -0.69% | -0.69% | -4.93% | 21410 | 0.0623 | 70.49 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200518 | 2.88 | 2.92 | 2.87 | 2.91 | 0.69% | 0.34% | -4.28% | 29455 | 0.0854 | 96.63 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200515 | 2.88 | 2.92 | 2.88 | 2.89 | 0.35% | -0.34% | -4.93% | 32569 | 0.0945 | 106.92 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200514 | 2.92 | 2.92 | 2.88 | 2.88 | -1.37% | -0.35% | -5.26% | 30430 | 0.0879 | 99.46 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200513 | 2.92 | 2.94 | 2.9 | 2.92 | -0.34% | 0% | -3.95% | 33020 | 0.0963 | 108.96 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200512 | 2.97 | 2.98 | 2.92 | 2.93 | -1.68% | -0.34% | -3.62% | 38609 | 0.1136 | 128.54 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200511 | 3 | 3 | 2.95 | 2.98 | -0.33% | 0.34% | -1.97% | 47065 | 0.14 | 158.41 | 2.97 | -2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200508 | 2.97 | 3.03 | 2.96 | 2.99 | 0.34% | 0% | -1.64% | 60479 | 0.1811 | 204.91 | 2.99 | -1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200507 | 2.93 | 2.98 | 2.91 | 2.98 | 1.02% | 1.02% | -1.97% | 41287 | 0.1217 | 137.7 | 2.95 | -2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200506 | 2.88 | 2.96 | 2.87 | 2.95 | 1.37% | 1.37% | -2.96% | 42282 | 0.1231 | 139.28 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200430 | 2.9 | 2.94 | 2.89 | 2.91 | 1.04% | 0% | -4.28% | 43670 | 0.1269 | 143.58 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200429 | 2.87 | 2.92 | 2.86 | 2.88 | 0.35% | -0.35% | -5.26% | 35576 | 0.1027 | 116.2 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200428 | 2.95 | 3.02 | 2.84 | 2.87 | -3.37% | -1.03% | -5.59% | 85618 | 0.2485 | 281.17 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200427 | 3.06 | 3.08 | 2.97 | 2.97 | -3.88% | -1.33% | -2.3% | 103054 | 0.3105 | 351.32 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200424 | 3.02 | 3.17 | 3 | 3.09 | 0.98% | 0.65% | 1.64% | 159610 | 0.4907 | 555.22 | 3.07 | 0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200423 | 2.98 | 3.18 | 2.94 | 3.06 | 3.38% | -0.65% | 0.66% | 192918 | 0.5937 | 671.76 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200422 | 2.94 | 2.99 | 2.93 | 2.96 | 1.02% | 0% | -2.63% | 77117 | 0.2283 | 258.32 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200421 | 2.93 | 2.98 | 2.91 | 2.93 | 0.69% | -0.34% | -3.62% | 57914 | 0.1702 | 192.58 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200420 | 2.9 | 2.92 | 2.9 | 2.91 | 0.34% | 0% | -4.28% | 24571 | 0.0715 | 80.9 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200417 | 2.92 | 2.94 | 2.9 | 2.9 | -0.68% | -0.68% | -4.61% | 35086 | 0.1024 | 115.86 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200416 | 2.92 | 2.94 | 2.9 | 2.92 | -0.68% | 0% | -3.95% | 49304 | 0.1438 | 162.71 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200415 | 3.01 | 3.02 | 2.93 | 2.94 | -2% | -1.01% | -3.29% | 73250 | 0.2172 | 245.76 | 2.97 | -2.3% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200414 | 3 | 3.02 | 2.96 | 3 | -0.33% | 0.67% | -1.32% | 72970 | 0.2178 | 246.44 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200413 | 2.95 | 3.04 | 2.93 | 3.01 | 0.67% | 0.33% | -0.99% | 114997 | 0.3448 | 390.13 | 3 | -1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200410 | 2.93 | 3.05 | 2.86 | 2.99 | 1.7% | 1.01% | -1.64% | 128019 | 0.3791 | 428.94 | 2.96 | -2.63% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200409 | 2.93 | 2.96 | 2.93 | 2.94 | 0.34% | 0% | -3.29% | 41845 | 0.1232 | 139.4 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200408 | 2.91 | 2.95 | 2.89 | 2.93 | 0% | 0.34% | -3.62% | 45097 | 0.1316 | 148.9 | 2.92 | -3.95% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200407 | 2.89 | 2.94 | 2.88 | 2.93 | 2.09% | 0.69% | -3.62% | 57789 | 0.168 | 190.09 | 2.91 | -4.28% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200403 | 2.88 | 2.9 | 2.83 | 2.87 | -0.69% | 0.35% | -5.59% | 32262 | 0.0922 | 104.32 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200402 | 2.83 | 2.9 | 2.8 | 2.89 | 2.12% | 1.05% | -4.93% | 41102 | 0.1174 | 132.84 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200401 | 2.9 | 2.9 | 2.83 | 2.83 | -2.75% | -1.05% | -6.91% | 42947 | 0.123 | 139.17 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200331 | 2.87 | 2.96 | 2.82 | 2.91 | 2.46% | 0.69% | -4.28% | 77080 | 0.2228 | 252.09 | 2.89 | -4.93% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200324 | 2.86 | 2.9 | 2.81 | 2.87 | 1.06% | 0.35% | -5.59% | 42997 | 0.1228 | 138.95 | 2.86 | -5.92% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200323 | 2.88 | 2.93 | 2.83 | 2.84 | -3.4% | -1.39% | -6.58% | 51521 | 0.1484 | 167.91 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200320 | 2.88 | 2.95 | 2.84 | 2.94 | 2.8% | 2.08% | -3.29% | 58670 | 0.1689 | 191.11 | 2.88 | -5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200319 | 2.82 | 2.87 | 2.77 | 2.86 | 0.35% | 1.06% | -5.92% | 65045 | 0.1839 | 208.08 | 2.83 | -6.91% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200318 | 2.87 | 2.97 | 2.85 | 2.85 | -0.35% | -1.72% | -6.25% | 95091 | 0.2758 | 312.06 | 2.9 | -4.61% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200317 | 2.88 | 2.96 | 2.74 | 2.86 | -1.04% | 0.7% | -5.92% | 95964 | 0.273 | 308.89 | 2.84 | -6.58% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200316 | 3.04 | 3.04 | 2.88 | 2.89 | -3.67% | -3.02% | -4.93% | 111207 | 0.3315 | 375.08 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200313 | 2.94 | 3.05 | 2.92 | 3 | -2.6% | 0.67% | -1.32% | 142558 | 0.425 | 480.88 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200312 | 3.09 | 3.19 | 3.01 | 3.08 | -2.84% | 0% | 1.32% | 154853 | 0.4777 | 540.51 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200311 | 3.12 | 3.33 | 3.09 | 3.17 | 0.96% | -0.94% | 4.28% | 250961 | 0.8036 | 909.26 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200310 | 3.02 | 3.17 | 3.01 | 3.14 | 3.29% | 1.29% | 3.29% | 191530 | 0.5932 | 671.19 | 3.1 | 1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200309 | 3.11 | 3.25 | 3.04 | 3.04 | -5% | -2.88% | 0% | 218784 | 0.684 | 773.93 | 3.13 | 2.96% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200306 | 3.27 | 3.32 | 3.16 | 3.2 | -5.04% | -0.93% | 5.26% | 322599 | 1.0404 | 1177.19 | 3.23 | 6.25% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200305 | 3.3 | 3.59 | 3.21 | 3.37 | 0.9% | -0.88% | 10.86% | 538883 | 1.8316 | 2072.41 | 3.4 | 11.84% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200304 | 3.03 | 3.34 | 2.99 | 3.34 | 9.87% | 4.38% | 9.87% | 532581 | 1.7048 | 1928.94 | 3.2 | 5.26% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200303 | 2.79 | 3.04 | 2.76 | 3.04 | 10.14% | 1% | 0% | 245770 | 0.7388 | 835.94 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200302 | 2.69 | 2.76 | 2.68 | 2.76 | 2.99% | 0.73% | -9.21% | 35352 | 0.0969 | 109.64 | 2.74 | -9.87% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200228 | 2.77 | 2.78 | 2.68 | 2.68 | -4.29% | -1.47% | -11.84% | 50218 | 0.1367 | 154.67 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200227 | 2.78 | 2.82 | 2.77 | 2.8 | 0.72% | 0% | -7.89% | 35372 | 0.0991 | 112.13 | 2.8 | -7.89% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200226 | 2.7 | 2.84 | 2.69 | 2.78 | 1.46% | 0% | -8.55% | 53318 | 0.148 | 167.46 | 2.78 | -8.55% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200225 | 2.71 | 2.75 | 2.68 | 2.74 | -1.79% | 0.74% | -9.87% | 51700 | 0.1405 | 158.97 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200224 | 2.82 | 2.82 | 2.76 | 2.79 | -1.06% | 0% | -8.22% | 38288 | 0.1067 | 120.73 | 2.79 | -8.22% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200221 | 2.8 | 2.84 | 2.79 | 2.82 | 0.71% | 0% | -7.24% | 41662 | 0.1173 | 132.72 | 2.82 | -7.24% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200220 | 2.74 | 2.81 | 2.73 | 2.8 | 2.56% | 1.08% | -7.89% | 43869 | 0.1217 | 137.7 | 2.77 | -8.88% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200219 | 2.76 | 2.77 | 2.73 | 2.73 | -1.09% | -0.73% | -10.2% | 27735 | 0.0763 | 86.33 | 2.75 | -9.54% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200218 | 2.73 | 2.78 | 2.72 | 2.76 | 0.73% | 0.36% | -9.21% | 33223 | 0.0914 | 103.42 | 2.75 | -9.54% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200217 | 2.66 | 2.74 | 2.66 | 2.74 | 2.24% | 1.11% | -9.87% | 32733 | 0.0888 | 100.48 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200214 | 2.69 | 2.7 | 2.67 | 2.68 | -0.74% | -0.37% | -11.84% | 19958 | 0.0536 | 60.65 | 2.69 | -11.51% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200213 | 2.74 | 2.76 | 2.68 | 2.7 | -1.46% | -0.37% | -11.18% | 40215 | 0.1091 | 123.44 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200212 | 2.7 | 2.74 | 2.67 | 2.74 | 1.48% | 1.11% | -9.87% | 27155 | 0.0735 | 83.16 | 2.71 | -10.86% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200211 | 2.7 | 2.74 | 2.7 | 2.7 | -0.37% | -0.74% | -11.18% | 35164 | 0.0955 | 108.06 | 2.72 | -10.53% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200210 | 2.64 | 2.72 | 2.61 | 2.71 | 2.26% | 1.5% | -10.86% | 32217 | 0.0861 | 97.42 | 2.67 | -12.17% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200207 | 2.65 | 2.66 | 2.63 | 2.65 | 0% | 0.38% | -12.83% | 23689 | 0.0626 | 70.83 | 2.64 | -13.16% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200206 | 2.63 | 2.66 | 2.6 | 2.65 | 0.76% | 0.76% | -12.83% | 34349 | 0.0905 | 102.4 | 2.63 | -13.49% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200205 | 2.55 | 2.68 | 2.55 | 2.63 | 2.73% | 0.38% | -13.49% | 41342 | 0.1085 | 122.77 | 2.62 | -13.82% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200204 | 2.43 | 2.6 | 2.43 | 2.56 | -2.29% | 0.39% | -15.79% | 56632 | 0.1446 | 163.61 | 2.55 | -16.12% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200203 | 2.62 | 2.67 | 2.62 | 2.62 | -9.97% | 0% | -13.82% | 20498 | 0.0537 | 60.76 | 2.62 | -13.82% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200123 | 2.99 | 2.99 | 2.9 | 2.91 | -2.68% | -1.02% | -4.28% | 41598 | 0.1223 | 138.38 | 2.94 | -3.29% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200122 | 3 | 3 | 2.96 | 2.99 | -0.33% | 0.34% | -1.64% | 24024 | 0.0717 | 81.13 | 2.98 | -1.97% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200121 | 3.02 | 3.03 | 3 | 3 | -0.99% | -0.33% | -1.32% | 23472 | 0.0707 | 80 | 3.01 | -0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200120 | 3.02 | 3.04 | 3.02 | 3.03 | 0.33% | 0% | -0.33% | 12462 | 0.0378 | 42.77 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200117 | 3.03 | 3.04 | 3.02 | 3.02 | -0.33% | -0.33% | -0.66% | 15440 | 0.0468 | 52.95 | 3.03 | -0.33% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200116 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | -0.33% | -0.33% | 26753 | 0.0814 | 92.1 | 3.04 | 0% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200115 | 3.08 | 3.09 | 3.05 | 3.05 | -1.29% | -0.33% | 0.33% | 21382 | 0.0654 | 74 | 3.06 | 0.66% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200114 | 3.09 | 3.1 | 3.07 | 3.09 | 0% | 0% | 1.64% | 24353 | 0.0752 | 85.09 | 3.09 | 1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200113 | 3.08 | 3.1 | 3.05 | 3.09 | 0.32% | 0.65% | 1.64% | 20676 | 0.0635 | 71.85 | 3.07 | 0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200110 | 3.08 | 3.1 | 3.07 | 3.08 | 0% | 0% | 1.32% | 23728 | 0.0731 | 82.71 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200109 | 3.07 | 3.09 | 3.06 | 3.08 | 0.98% | 0% | 1.32% | 26651 | 0.082 | 92.78 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200108 | 3.08 | 3.1 | 3.05 | 3.05 | -1.61% | -0.65% | 0.33% | 37550 | 0.1154 | 130.57 | 3.07 | 0.99% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200107 | 3.07 | 3.1 | 3.07 | 3.1 | 0.32% | 0.32% | 1.97% | 42449 | 0.1311 | 148.34 | 3.09 | 1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200106 | 3.08 | 3.1 | 3.06 | 3.09 | 0% | 0.32% | 1.64% | 46704 | 0.1437 | 162.59 | 3.08 | 1.32% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200103 | 3.08 | 3.11 | 3.07 | 3.09 | 0.32% | 0% | 1.64% | 27220 | 0.084 | 95.04 | 3.09 | 1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |
| 20200102 | 3.09 | 3.1 | 3.06 | 3.08 | 0.65% | -0.32% | 1.32% | 50905 | 0.1572 | 177.87 | 3.09 | 1.64% | 3.03 | 0% | 3.03 | 0% | 3.04 | 0% | 0.16% |