万林物流(603117)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.25	3.3	3.25	3.3	0.3%	0.3%	-12.23%	3674	0.0121	22.57	3.29	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230927	3.29	3.3	3.25	3.29	0%	0.92%	-12.5%	9050	0.0295	55	3.26	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230926	3.29	3.32	3.26	3.29	0%	0.3%	-12.5%	6280	0.0206	37.85	3.28	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230925	3.37	3.37	3.28	3.29	-2.66%	-0.6%	-12.5%	15660	0.0519	89.79	3.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230922	3.4	3.42	3.37	3.38	-0.59%	-0.29%	-10.11%	6997	0.0237	41.37	3.39	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230921	3.38	3.4	3.38	3.4	0.29%	0%	-9.57%	6449	0.0219	38.49	3.4	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230920	3.38	3.4	3.37	3.39	0.3%	0.3%	-9.84%	5094	0.0172	29.92	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230919	3.4	3.4	3.37	3.38	-0.29%	0%	-10.11%	3581	0.0121	19.63	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230918	3.38	3.41	3.37	3.39	0%	0%	-9.84%	4425	0.015	22.51	3.39	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230915	3.38	3.4	3.36	3.39	0.3%	0.3%	-9.84%	7302	0.0247	32.8	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230914	3.37	3.38	3.35	3.38	-0.29%	0.3%	-10.11%	3387	0.0114	14.79	3.37	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230913	3.41	3.41	3.35	3.39	-0.59%	0.3%	-9.84%	9064	0.0306	37.99	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230912	3.42	3.42	3.34	3.41	-0.87%	0.89%	-9.31%	9554	0.0323	40.22	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230911	3.42	3.44	3.36	3.44	0.58%	0.88%	-8.51%	11325	0.0386	47.11	3.41	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230908	3.39	3.42	3.39	3.42	0%	0.29%	-9.04%	4426	0.0151	18.12	3.41	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230907	3.43	3.43	3.39	3.42	-0.29%	0.29%	-9.04%	5195	0.0177	20.24	3.41	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230906	3.42	3.44	3.4	3.43	-0.29%	0.29%	-8.78%	10334	0.0353	36.03	3.42	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230905	3.47	3.47	3.42	3.44	-0.29%	0.29%	-8.51%	6062	0.0208	18.92	3.43	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230904	3.44	3.46	3.41	3.45	0.58%	0.29%	-8.24%	10428	0.0359	33.57	3.44	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230901	3.4	3.48	3.39	3.43	0.29%	0%	-8.78%	12675	0.0435	44.71	3.43	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230831	3.43	3.44	3.39	3.42	0.59%	0%	-9.04%	10964	0.0375	37.69	3.42	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230830	3.4	3.43	3.38	3.4	-0.29%	0%	-9.57%	6168	0.021	20.1	3.4	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230829	3.38	3.41	3.35	3.41	0.89%	0.59%	-9.31%	12745	0.0432	5.96	3.39	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230828	3.55	3.55	3.32	3.38	0%	-1.17%	-10.11%	8134	0.0278	3.97	3.42	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230825	3.46	3.46	3.36	3.38	-2.87%	-1.17%	-10.11%	13720	0.0469	39.78	3.42	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230824	3.46	3.5	3.38	3.48	-0.57%	0.87%	-7.45%	37283	0.1287	110.32	3.45	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230823	3.38	3.5	3.38	3.5	5.11%	0.29%	-6.91%	48572	0.1696	153.03	3.49	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230822	3.35	3.35	3.28	3.33	0%	0.3%	-11.44%	6692	0.0222	22.94	3.32	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230821	3.36	3.38	3.31	3.33	-1.19%	-0.3%	-11.44%	6701	0.0224	22.24	3.34	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230818	3.33	3.42	3.33	3.37	0.6%	-0.3%	-10.37%	10150	0.0343	30.98	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230817	3.3	3.36	3.27	3.35	1.52%	1.21%	-10.9%	10195	0.0337	26.35	3.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230816	3.29	3.31	3.26	3.3	0%	0.3%	-12.23%	6386	0.021	14.59	3.29	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230815	3.34	3.34	3.28	3.3	-0.6%	0%	-12.23%	11042	0.0364	22.57	3.3	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230814	3.36	3.36	3.29	3.32	-1.19%	0%	-11.7%	11115	0.0369	17.79	3.32	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230811	3.41	3.41	3.35	3.36	-1.47%	-0.59%	-10.64%	8661	0.0293	11.98	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230810	3.38	3.46	3.37	3.41	1.19%	0.29%	-9.31%	13207	0.0449	5.08	3.4	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230809	3.39	3.39	3.35	3.37	-0.88%	0%	-10.37%	3623	0.0122	1.37	3.37	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230808	3.44	3.44	3.35	3.4	-1.16%	0.29%	-9.57%	8697	0.0295	12.07	3.39	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230807	3.36	3.46	3.35	3.44	2.69%	0.58%	-8.51%	13901	0.0476	19.81	3.42	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230804	3.46	3.46	3.3	3.35	-3.18%	-0.3%	-10.9%	27732	0.0933	40.08	3.36	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230803	3.51	3.51	3.43	3.46	-1.42%	0%	-7.98%	16350	0.0566	26.39	3.46	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230802	3.54	3.54	3.48	3.51	-0.57%	0.29%	-6.65%	13934	0.0487	24.85	3.5	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230801	3.57	3.57	3.5	3.53	-0.84%	0.28%	-6.12%	11532	0.0406	24.01	3.52	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230731	3.56	3.58	3.51	3.56	-0.28%	0.56%	-5.32%	22505	0.0797	67.24	3.54	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230728	3.62	3.62	3.5	3.57	-1.11%	0%	-5.05%	23110	0.0824	103.41	3.57	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230727	3.62	3.62	3.59	3.61	0.28%	0.28%	-3.99%	5911	0.0213	30.31	3.6	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230726	3.61	3.61	3.59	3.6	-0.28%	0.28%	-4.26%	4734	0.017	24.15	3.59	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230725	3.62	3.62	3.59	3.61	0.28%	0.28%	-3.99%	4441	0.016	22.98	3.6	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230724	3.61	3.61	3.55	3.6	-0.28%	0.28%	-4.26%	8414	0.0302	43.94	3.59	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230721	3.63	3.63	3.6	3.61	-0.28%	0%	-3.99%	4676	0.0169	25.46	3.61	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230720	3.63	3.64	3.6	3.62	-0.28%	0%	-3.72%	8983	0.0325	50.4	3.62	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230719	3.63	3.64	3.62	3.63	-0.27%	0%	-3.46%	11953	0.0434	70.25	3.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230718	3.64	3.64	3.61	3.64	0%	0.28%	-3.19%	10122	0.0367	58.03	3.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230717	3.6	3.64	3.53	3.64	0%	0.55%	-3.19%	15920	0.0576	86.81	3.62	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230714	3.66	3.66	3.62	3.64	0%	0.28%	-3.19%	5486	0.0199	28.7	3.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230713	3.66	3.66	3.62	3.64	0%	0%	-3.19%	7974	0.029	39.2	3.64	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230712	3.67	3.67	3.63	3.64	-1.09%	-0.55%	-3.19%	8284	0.0303	5.57	3.66	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230711	3.72	3.72	3.67	3.68	-0.27%	-0.27%	-2.13%	7761	0.0286	36.62	3.69	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230710	3.68	3.69	3.65	3.69	0.54%	0.54%	-1.86%	6817	0.025	4.14	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230707	3.68	3.69	3.63	3.67	-0.54%	0.27%	-2.39%	8745	0.032	5.04	3.66	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230706	3.71	3.71	3.66	3.69	0%	0.54%	-1.86%	9081	0.0333	43.37	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230705	3.72	3.72	3.66	3.69	-0.81%	0%	-1.86%	10636	0.0392	5.29	3.69	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230704	3.73	3.75	3.7	3.72	0%	0%	-1.06%	9570	0.0356	45.67	3.72	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230703	3.73	3.78	3.71	3.72	0.81%	-0.53%	-1.06%	12461	0.0466	60.62	3.74	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230630	3.67	3.7	3.64	3.69	0.54%	0.27%	-1.86%	7780	0.0286	37.71	3.68	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230629	3.66	3.72	3.66	3.67	0.27%	-0.81%	-2.39%	7657	0.0283	36.57	3.7	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230628	3.69	3.71	3.65	3.66	-1.08%	-0.54%	-2.66%	8731	0.0321	42.45	3.68	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230627	3.68	3.73	3.67	3.7	0.27%	0%	-1.6%	9356	0.0346	41.98	3.7	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230626	3.63	3.75	3.63	3.69	0.54%	-0.54%	-1.86%	10033	0.0372	44.8	3.71	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230621	3.64	3.72	3.62	3.67	0.55%	0.55%	-2.39%	6489	0.0237	27.97	3.65	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230620	3.69	3.74	3.65	3.65	-1.08%	-0.54%	-2.93%	12870	0.0472	52.21	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230619	3.75	3.77	3.65	3.69	-2.38%	-0.54%	-1.86%	11177	0.0415	44.92	3.71	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230616	3.77	3.8	3.74	3.78	0.53%	0.53%	0.53%	9511	0.0358	36.56	3.76	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230615	3.81	3.81	3.72	3.76	-1.31%	0%	0%	15223	0.0573	54.65	3.76	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230614	3.72	3.83	3.71	3.81	2.14%	0.26%	1.33%	18122	0.0689	62.64	3.8	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230613	3.67	3.75	3.65	3.73	1.91%	0.54%	-0.8%	8113	0.0301	27.27	3.71	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230612	3.71	3.72	3.61	3.66	-2.14%	-0.27%	-2.66%	22710	0.0833	73.29	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230609	3.71	3.74	3.71	3.74	0.54%	0.54%	-0.53%	7443	0.0277	24.48	3.72	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230608	3.72	3.76	3.7	3.72	0%	-0.27%	-1.06%	12737	0.0475	41.35	3.73	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230607	3.74	3.76	3.71	3.72	-1.85%	-0.27%	-1.06%	16316	0.0608	47.3	3.73	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230606	3.84	3.84	3.78	3.79	-1.3%	0%	0.8%	12765	0.0484	36.82	3.79	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230605	3.7	3.86	3.7	3.84	3.78%	1.86%	2.13%	22657	0.0855	61.6	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230602	3.63	3.78	3.58	3.7	2.78%	0%	-1.6%	27622	0.1021	72.96	3.7	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230601	3.66	3.66	3.57	3.6	-1.37%	-0.28%	-4.26%	22347	0.0807	7.05	3.61	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230531	3.68	3.68	3.62	3.65	-0.82%	-0.27%	-2.93%	13432	0.0491	4.17	3.66	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230530	3.61	3.7	3.55	3.68	1.1%	1.38%	-2.13%	20739	0.0752	42.14	3.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230529	3.74	3.75	3.63	3.64	-2.15%	-0.82%	-3.19%	22377	0.0821	36.43	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230526	3.7	3.75	3.67	3.72	-0.27%	0.54%	-1.06%	16475	0.061	22.57	3.7	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230525	3.84	3.86	3.67	3.73	-3.37%	-0.53%	-0.8%	43235	0.162	57.83	3.75	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230524	3.81	3.95	3.8	3.86	0.52%	-0.26%	2.66%	23041	0.0891	31.4	3.87	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230523	3.85	3.87	3.77	3.84	-1.54%	0.52%	2.13%	26228	0.1001	32.93	3.82	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230522	3.9	3.98	3.89	3.9	0%	-0.26%	3.72%	17909	0.0701	22.24	3.91	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230519	3.83	3.97	3.75	3.9	1.04%	0.26%	3.72%	39270	0.1527	46.76	3.89	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230518	3.67	3.88	3.67	3.86	4.32%	1.85%	2.66%	34214	0.1297	40.62	3.79	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230517	3.72	3.75	3.64	3.7	-3.39%	0.27%	-1.6%	37101	0.1368	44.82	3.69	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230516	3.93	3.94	3.8	3.83	2.13%	-1.54%	1.86%	85367	0.3324	114.38	3.89	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230515	3.74	3.77	3.66	3.75	-0.53%	0.81%	-0.27%	35948	0.1336	52.08	3.72	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230510	3.37	3.54	3.31	3.54	5.04%	2.02%	-5.85%	35003	0.1213	6.82	3.47	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230509	3.44	3.51	3.34	3.37	-3.44%	-0.88%	-10.37%	41747	0.1418	66.55	3.4	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230508	3.56	3.64	3.45	3.49	-1.13%	-1.69%	-7.18%	56467	0.2006	99.98	3.55	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230505	3.4	3.53	3.35	3.53	5.06%	1.44%	-6.12%	43233	0.1503	81.71	3.48	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230504	3.29	3.36	3.22	3.36	5%	1.82%	-10.64%	36586	0.1208	69.79	3.3	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230428	3.26	3.39	3.19	3.2	-0.93%	-2.14%	-14.89%	47971	0.1569	99.69	3.27	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230427	3.16	3.29	3.16	3.23	1.25%	-0.62%	-14.1%	21940	0.0712	47.16	3.25	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230426	3.22	3.3	3.06	3.19	-0.93%	0%	-15.16%	48056	0.1533	93.83	3.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230425	3.23	3.3	3.22	3.22	-5.01%	-0.31%	-14.36%	69106	0.2232	135.59	3.23	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230424	3.48	3.48	3.39	3.39	-5.04%	-0.29%	-9.84%	52882	0.1797	117.94	3.4	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230421	3.63	3.63	3.52	3.57	-1.11%	0.28%	-5.05%	34034	0.1211	76.06	3.56	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230420	3.74	3.76	3.6	3.61	-2.43%	-1.63%	-3.99%	30748	0.1129	64.71	3.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230419	3.69	3.76	3.59	3.7	0.54%	0.54%	-1.6%	42896	0.1577	74.62	3.68	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230418	3.82	3.86	3.66	3.68	-3.66%	-1.08%	-2.13%	43634	0.1625	52.36	3.72	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230417	3.91	3.91	3.81	3.82	-2.55%	-0.52%	1.6%	25683	0.0986	30.5	3.84	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230414	3.9	3.94	3.85	3.92	0.26%	0.51%	4.26%	25763	0.1006	29.29	3.9	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230413	4.01	4.02	3.84	3.91	-2.98%	-0.26%	3.99%	50163	0.1967	55.62	3.92	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230412	4.07	4.08	4.01	4.03	0%	-0.25%	7.18%	40983	0.1657	45.5	4.04	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230411	3.96	4.05	3.96	4.03	0.5%	0.25%	7.18%	25006	0.1004	27.1	4.02	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230410	4.1	4.12	3.96	4.01	-2.2%	-0.25%	6.65%	60530	0.2434	62.61	4.02	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230407	4.15	4.28	4.1	4.1	-2.15%	-1.44%	9.04%	67045	0.279	73.99	4.16	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230406	4.11	4.2	4.08	4.19	3.46%	1.21%	11.44%	116390	0.4816	135.3	4.14	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230404	4.14	4.37	3.95	4.05	-2.64%	-3.34%	7.71%	272805	1.1417	362.55	4.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230403	3.97	4.16	3.97	4.16	5.05%	1.22%	10.64%	69845	0.2872	139.89	4.11	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230331	3.83	3.98	3.83	3.96	3.39%	0.51%	5.32%	75890	0.299	163.38	3.94	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230330	3.7	3.84	3.68	3.83	4.08%	1.86%	1.86%	53546	0.2015	121.74	3.76	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230329	3.78	3.8	3.59	3.68	-1.34%	-0.54%	-2.13%	81564	0.302	197.86	3.7	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230328	3.63	3.79	3.61	3.73	2.75%	0.54%	-0.8%	62294	0.2314	177.69	3.71	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230327	3.53	3.68	3.49	3.63	3.71%	0%	-3.46%	76635	0.2782	240.73	3.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230324	3.43	3.5	3.41	3.5	2.94%	1.45%	-6.91%	37493	0.1295	130.26	3.45	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230323	3.36	3.44	3.33	3.4	0.89%	0.29%	-9.57%	18018	0.0611	3.88	3.39	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230322	3.3	3.37	3.29	3.37	2.12%	1.51%	-10.37%	17444	0.0579	50.57	3.32	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230321	3.31	3.32	3.28	3.3	0%	0%	-12.23%	16051	0.0529	46.83	3.3	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230320	3.34	3.37	3.28	3.3	-1.49%	-0.3%	-12.23%	18837	0.0623	54.65	3.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230317	3.38	3.44	3.33	3.35	-0.89%	-0.59%	-10.9%	36574	0.1233	104.92	3.37	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230316	3.38	3.42	3.35	3.38	0.3%	0%	-10.11%	21415	0.0724	64.96	3.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230315	3.31	3.4	3.31	3.37	1.81%	0.6%	-10.37%	21594	0.0724	63.92	3.35	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230314	3.26	3.35	3.23	3.31	0.61%	0%	-11.97%	23951	0.0793	69.59	3.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230313	3.34	3.44	3.25	3.29	0%	-1.5%	-12.5%	34989	0.1167	103.22	3.34	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230310	3.31	3.35	3.24	3.29	-1.2%	0%	-12.5%	41048	0.1351	128.69	3.29	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230309	3.22	3.34	3.21	3.33	4.72%	0.6%	-11.44%	64267	0.2126	224.59	3.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230308	3.14	3.18	3.13	3.18	1.6%	0.63%	-15.43%	15730	0.0497	62.18	3.16	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230307	3.15	3.19	3.12	3.13	-1.26%	-0.32%	-16.76%	15979	0.0502	64.04	3.14	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230306	3.2	3.2	3.12	3.17	-1.25%	0.32%	-15.69%	27473	0.0867	101.22	3.16	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230303	3.19	3.21	3.18	3.21	0.31%	0.63%	-14.63%	6528	0.0208	19.92	3.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230302	3.22	3.22	3.19	3.2	-0.31%	0%	-14.89%	10947	0.035	33.71	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230301	3.19	3.21	3.18	3.21	0.94%	0.31%	-14.63%	21934	0.0701	67.33	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230228	3.13	3.19	3.13	3.18	0.95%	0.63%	-15.43%	13600	0.043	43.38	3.16	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230227	3.12	3.17	3.12	3.15	0%	0%	-16.22%	10120	0.0319	33.08	3.15	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230224	3.15	3.15	3.13	3.15	0%	0.64%	-16.22%	9413	0.0295	29.7	3.13	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230223	3.12	3.2	3.11	3.15	1.29%	-0.32%	-16.22%	18452	0.0584	55.57	3.16	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230222	3.1	3.13	3.09	3.11	0%	0%	-17.29%	10063	0.0313	29.13	3.11	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230221	3.05	3.12	3.02	3.11	2.64%	1.63%	-17.29%	38801	0.1187	100.16	3.06	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230220	3.14	3.14	2.98	3.03	-3.5%	1.34%	-19.41%	95162	0.2849	245.95	2.99	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230217	3.12	3.16	3.12	3.14	0%	0%	-16.49%	14275	0.0448	48.39	3.14	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230216	3.18	3.21	3.13	3.14	-1.57%	-0.95%	-16.49%	24322	0.0771	76.81	3.17	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230215	3.23	3.23	3.18	3.19	-1.24%	-0.31%	-15.16%	10590	0.0339	26.13	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230214	3.2	3.23	3.18	3.23	1.25%	0.94%	-14.1%	14338	0.0459	34.06	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230213	3.19	3.22	3.17	3.19	-0.31%	0%	-15.16%	20049	0.0639	42.56	3.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230210	3.18	3.24	3.18	3.2	0%	-0.31%	-14.89%	26408	0.0847	45.29	3.21	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230209	3.25	3.25	3.17	3.2	-0.93%	0.31%	-14.89%	22641	0.0723	38.41	3.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230208	3.13	3.23	3.13	3.23	3.19%	0.94%	-14.1%	40262	0.1288	67.97	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230207	3.06	3.17	3.06	3.13	1.62%	0%	-16.76%	33549	0.1049	56.55	3.13	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230206	3.08	3.09	3.03	3.08	-0.32%	0.65%	-18.09%	18059	0.0552	29.6	3.06	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230203	3.05	3.09	3	3.09	0.98%	0.98%	-17.82%	42622	0.1303	66.23	3.06	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230202	3.16	3.2	3.06	3.06	-4.97%	-0.97%	-18.62%	123426	0.3819	196.36	3.09	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230201	3.19	3.24	3.16	3.22	0.94%	0.63%	-14.36%	23806	0.0762	46.04	3.2	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230131	3.15	3.23	3.14	3.19	1.59%	0.31%	-15.16%	62254	0.1982	115.86	3.18	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230130	3.14	3.25	3.14	3.14	-4.85%	-0.32%	-16.49%	135806	0.4275	263.66	3.15	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230120	3.28	3.41	3.27	3.3	0.92%	-1.49%	-12.23%	31017	0.1039	74.86	3.35	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230119	3.19	3.29	3.17	3.27	1.87%	0.62%	-13.03%	30325	0.0987	19.71	3.25	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230118	3.1	3.25	3.1	3.21	3.22%	0.63%	-14.63%	34553	0.1101	75.13	3.19	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230117	3.15	3.17	3.09	3.11	-1.89%	-0.32%	-17.29%	36556	0.1142	75.87	3.12	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230116	3.04	3.18	3.04	3.17	4.62%	0.63%	-15.69%	49104	0.1549	104.69	3.15	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230113	3.07	3.1	3.01	3.03	-0.98%	0%	-19.41%	37434	0.1136	84.36	3.03	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230112	3.1	3.14	3.02	3.06	-1.61%	-0.97%	-18.62%	32042	0.0991	76.92	3.09	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230111	3.1	3.17	3.06	3.11	0.65%	-0.32%	-17.29%	45035	0.1404	114.31	3.12	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230110	3.12	3.12	3.04	3.09	0%	0.65%	-17.82%	36277	0.1114	98.29	3.07	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230109	2.94	3.09	2.94	3.09	5.1%	1.31%	-17.82%	65667	0.2003	185.09	3.05	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230106	2.98	3.05	2.93	2.94	-1.34%	-1.67%	-21.81%	46096	0.138	146.37	2.99	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230105	2.93	3	2.92	2.98	2.05%	0.34%	-20.74%	45354	0.1346	151.26	2.97	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230104	2.86	2.97	2.86	2.92	1.74%	-0.34%	-22.34%	50837	0.149	181.48	2.93	0%	3.75	0%	3.75	0%	3.76	0%	0%
20230103	2.76	2.88	2.76	2.87	3.24%	1.06%	-23.67%	30620	0.087	102.94	2.84	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221230	2.76	2.79	2.76	2.78	0.36%	0%	-26.06%	9937	0.0276	6.35	2.78	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221229	2.8	2.81	2.76	2.77	-1.77%	-0.36%	-26.33%	19322	0.0538	51.17	2.78	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221228	2.84	2.84	2.81	2.82	-0.7%	-0.35%	-25%	12528	0.0354	27.94	2.83	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221227	2.82	2.85	2.8	2.84	1.07%	0.35%	-24.47%	15278	0.0432	31.1	2.83	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221226	2.82	2.86	2.81	2.81	-1.06%	-0.35%	-25.27%	21571	0.0609	40.71	2.82	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221223	2.84	2.88	2.82	2.84	0.71%	-0.35%	-24.47%	22304	0.0635	40.06	2.85	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221222	2.88	2.9	2.82	2.82	-1.74%	-1.4%	-25%	30762	0.0879	52.19	2.86	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221221	2.86	2.89	2.83	2.87	0%	0.7%	-23.67%	25479	0.0727	40.52	2.85	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221220	2.72	2.87	2.71	2.87	5.13%	2.14%	-23.67%	62200	0.1745	87.81	2.81	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221219	2.81	2.81	2.73	2.73	-2.5%	-1.44%	-27.39%	53408	0.1477	70.42	2.77	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221216	2.84	2.88	2.78	2.8	0.36%	-0.36%	-25.53%	59571	0.1676	80.32	2.81	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221215	2.86	2.89	2.73	2.79	-2.79%	-0.71%	-25.8%	94483	0.2653	127.2	2.81	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221214	2.88	2.93	2.86	2.87	-0.35%	-0.69%	-23.67%	53291	0.1539	20.96	2.89	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221213	2.83	2.91	2.82	2.88	1.41%	0.35%	-23.4%	50525	0.1451	68.32	2.87	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221212	2.86	2.86	2.8	2.84	-0.35%	0.35%	-24.47%	52507	0.1488	70.11	2.83	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221209	2.81	2.88	2.79	2.85	0.35%	0.71%	-24.2%	57445	0.1623	77.67	2.83	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221208	2.85	2.86	2.78	2.84	-0.7%	0.71%	-24.47%	71140	0.2007	97.25	2.82	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221207	2.86	2.94	2.85	2.86	-1.04%	-0.69%	-23.94%	88685	0.2557	120.22	2.88	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221206	2.82	2.94	2.79	2.89	2.85%	1.05%	-23.14%	98164	0.2809	129.92	2.86	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221205	2.77	2.82	2.76	2.81	1.81%	0.36%	-25.27%	47714	0.1335	57.97	2.8	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221202	2.77	2.8	2.75	2.76	0.36%	-0.36%	-26.6%	56913	0.1576	68.23	2.77	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221201	2.76	2.79	2.73	2.75	0%	0%	-26.86%	77601	0.2137	92.31	2.75	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221130	2.66	2.8	2.66	2.75	2.61%	0.36%	-26.86%	91232	0.2499	108.17	2.74	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221129	2.69	2.7	2.66	2.68	0%	0%	-28.72%	51753	0.1386	60.22	2.68	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221128	2.57	2.68	2.57	2.68	0.37%	1.9%	-28.72%	44891	0.1181	48.11	2.63	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221125	2.67	2.69	2.64	2.67	-0.74%	0.38%	-28.99%	51846	0.1379	60.25	2.66	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221124	2.59	2.71	2.58	2.69	3.86%	0.75%	-28.46%	99400	0.2654	113.1	2.67	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221123	2.67	2.67	2.55	2.59	-3%	-0.38%	-31.12%	113371	0.2946	123.58	2.6	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221122	2.57	2.71	2.57	2.67	3.49%	-0.37%	-28.99%	157431	0.4225	183.35	2.68	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221121	2.56	2.59	2.53	2.58	0%	0.78%	-31.38%	48475	0.1242	59.56	2.56	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221118	2.6	2.64	2.57	2.58	-1.15%	-0.39%	-31.38%	59582	0.1544	71.09	2.59	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221117	2.6	2.65	2.58	2.61	0%	-0.38%	-30.59%	79366	0.2082	97.2	2.62	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221116	2.54	2.63	2.54	2.61	2.35%	0.38%	-30.59%	91970	0.2388	118.49	2.6	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221115	2.52	2.57	2.5	2.55	1.19%	0.39%	-32.18%	57572	0.1462	76.89	2.54	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221114	2.53	2.55	2.51	2.52	-0.4%	-0.4%	-32.98%	41643	0.1054	55.81	2.53	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221111	2.57	2.58	2.52	2.53	-0.78%	-0.39%	-32.71%	73385	0.1863	97.59	2.54	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221110	2.59	2.62	2.53	2.55	-0.39%	-0.39%	-32.18%	118591	0.3041	159.88	2.56	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221109	2.52	2.57	2.5	2.56	1.99%	0.79%	-31.91%	85521	0.2173	126.28	2.54	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221108	2.48	2.52	2.47	2.51	1.62%	0.4%	-33.24%	78578	0.1964	119.3	2.5	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221107	2.42	2.49	2.41	2.47	2.07%	0.41%	-34.31%	82813	0.2037	126.72	2.46	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221104	2.39	2.43	2.39	2.42	1.26%	0.41%	-35.64%	60286	0.1453	91.3	2.41	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221103	2.36	2.4	2.36	2.39	0.42%	0.42%	-36.44%	41854	0.0997	62.06	2.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221102	2.38	2.41	2.37	2.38	0%	0%	-36.7%	52295	0.1246	74.42	2.38	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221101	2.31	2.38	2.3	2.38	3.03%	0.85%	-36.7%	57195	0.1349	75.93	2.36	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221031	2.28	2.33	2.25	2.31	0.87%	0.43%	-38.56%	54457	0.1254	66.38	2.3	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221028	2.35	2.35	2.26	2.29	-3.38%	-0.87%	-39.1%	76826	0.1774	93.91	2.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221027	2.38	2.38	2.35	2.37	0%	0.42%	-36.97%	48723	0.1152	60.26	2.36	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221026	2.35	2.39	2.33	2.37	1.72%	0%	-36.97%	59342	0.1404	73.2	2.37	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221025	2.34	2.36	2.29	2.33	-0.43%	0.87%	-38.03%	72742	0.1682	87.08	2.31	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221024	2.42	2.43	2.32	2.34	-2.9%	-1.27%	-37.77%	83656	0.1985	101.82	2.37	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221021	2.46	2.46	2.41	2.41	-1.63%	-0.82%	-35.9%	67698	0.1647	83.46	2.43	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221020	2.46	2.47	2.42	2.45	-0.81%	0%	-34.84%	69721	0.1705	86.48	2.45	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221019	2.53	2.53	2.46	2.47	-2.76%	-0.8%	-34.31%	93624	0.2332	115.04	2.49	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221018	2.52	2.59	2.51	2.54	0.4%	-0.39%	-32.45%	98942	0.2527	120.97	2.55	0%	3.75	0%	3.75	0%	3.76	0%	0%
20221017	2.51	2.54	2.48	2.53	0.8%	0.8%	-32.71%	51145	0.1286	60.45	2.51	0%	3.75	0%	3.75	0%	3.76	0%	0%
20220720	2.32	2.4	2.31	2.4	3%	0.84%	-36.17%	75155	0.1785	114.8	2.38	-36.87%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220719	2.28	2.35	2.27	2.33	2.19%	0.87%	-38.03%	64513	0.1491	95.89	2.31	-38.73%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220718	2.24	2.28	2.2	2.28	0.88%	0.88%	-39.36%	57146	0.1291	83.03	2.26	-40.05%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220715	2.36	2.36	2.26	2.26	-5.04%	-0.44%	-39.89%	120166	0.2733	175.77	2.27	-39.79%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220714	2.4	2.4	2.37	2.38	-0.83%	0%	-36.7%	42495	0.1011	65.02	2.38	-36.87%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220713	2.38	2.41	2.37	2.4	0.84%	0.42%	-36.17%	45698	0.1094	70.36	2.39	-36.6%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220712	2.36	2.4	2.34	2.38	0.85%	0.42%	-36.7%	63779	0.1511	97.18	2.37	-37.14%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220711	2.38	2.39	2.35	2.36	-1.26%	-0.42%	-37.23%	35337	0.0836	53.77	2.37	-37.14%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220708	2.38	2.4	2.37	2.39	0.42%	0.42%	-36.44%	35809	0.0854	54.92	2.38	-36.87%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220707	2.37	2.39	2.35	2.38	0%	0.42%	-36.7%	39925	0.0947	60.9	2.37	-37.14%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220706	2.39	2.4	2.36	2.38	-1.65%	0.42%	-36.7%	61800	0.1464	94.15	2.37	-37.14%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220705	2.46	2.46	2.37	2.42	-1.22%	0.41%	-35.64%	108049	0.2603	167.41	2.41	-36.07%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220704	2.44	2.5	2.42	2.45	0%	-0.81%	-34.84%	115658	0.2858	183.81	2.47	-34.48%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220701	2.38	2.48	2.36	2.45	3.38%	0.82%	-34.84%	127717	0.3101	199.43	2.43	-35.54%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220630	2.38	2.4	2.36	2.37	-0.84%	-0.42%	-36.97%	74128	0.1764	113.45	2.38	-36.87%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220629	2.37	2.45	2.36	2.39	0%	-0.42%	-36.44%	127664	0.3068	197.31	2.4	-36.34%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220628	2.32	2.42	2.31	2.39	2.58%	1.27%	-36.44%	149702	0.3532	227.15	2.36	-37.4%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220627	2.31	2.34	2.3	2.33	0.43%	0.43%	-38.03%	75863	0.1759	113.13	2.32	-38.46%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220624	2.32	2.34	2.3	2.32	0%	0%	-38.3%	78268	0.1815	116.73	2.32	-38.46%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220623	2.3	2.34	2.3	2.32	1.75%	0%	-38.3%	81799	0.1897	122	2.32	-38.46%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220622	2.31	2.31	2.28	2.28	-1.3%	-0.44%	-39.36%	61177	0.1404	90.3	2.29	-39.26%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220621	2.28	2.34	2.27	2.31	0.87%	0.43%	-38.56%	68798	0.1584	101.87	2.3	-38.99%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220620	2.28	2.3	2.27	2.29	0%	0.44%	-39.1%	57377	0.1311	84.31	2.28	-39.52%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220617	2.3	2.31	2.25	2.29	-0.87%	0.44%	-39.1%	73517	0.1678	107.92	2.28	-39.52%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220616	2.3	2.32	2.28	2.31	0.43%	0.43%	-38.56%	83190	0.1911	122.9	2.3	-38.99%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220615	2.28	2.33	2.27	2.3	0.44%	-0.43%	-38.83%	99307	0.2293	147.47	2.31	-38.73%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220614	2.27	2.3	2.24	2.29	0.44%	0.88%	-39.1%	80624	0.1828	117.56	2.27	-39.79%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220613	2.3	2.31	2.25	2.28	-2.15%	0.44%	-39.36%	106809	0.2429	156.22	2.27	-39.79%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220610	2.31	2.34	2.29	2.33	0%	0.43%	-38.03%	91303	0.2121	136.41	2.32	-38.46%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220609	2.37	2.42	2.32	2.33	-2.1%	-0.85%	-38.03%	106635	0.2504	161.04	2.35	-37.67%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220608	2.32	2.39	2.31	2.38	2.15%	1.71%	-36.7%	155209	0.3639	234.03	2.34	-37.93%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220607	2.33	2.37	2.3	2.33	-0.85%	0%	-38.03%	120346	0.2806	180.46	2.33	-38.2%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220606	2.29	2.36	2.25	2.35	2.62%	1.29%	-37.5%	143869	0.3331	214.23	2.32	-38.46%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220602	2.28	2.29	2.25	2.29	0.44%	0.44%	-39.1%	104736	0.2383	153.26	2.28	-39.52%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220601	2.25	2.32	2.25	2.28	0.44%	-0.44%	-39.36%	97042	0.2219	142.71	2.29	-39.26%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220531	2.27	2.28	2.23	2.27	-0.87%	0.44%	-39.63%	106791	0.2411	155.06	2.26	-40.05%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220530	2.24	2.31	2.21	2.29	1.33%	1.33%	-39.1%	152245	0.3435	220.91	2.26	-40.05%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220527	2.34	2.36	2.23	2.26	-3.83%	-0.88%	-39.89%	227622	0.518	333.14	2.28	-39.52%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220526	2.36	2.39	2.32	2.35	-1.67%	0%	-37.5%	172003	0.4038	259.7	2.35	-37.67%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220525	2.33	2.4	2.28	2.39	0.42%	2.58%	-36.44%	215381	0.5026	323.24	2.33	-38.2%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220524	2.5	2.52	2.38	2.38	-5.18%	-2.46%	-36.7%	232753	0.5679	365.23	2.44	-35.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220523	2.5	2.55	2.43	2.51	0.4%	0.4%	-33.24%	288641	0.7203	463.25	2.5	-33.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220520	2.39	2.53	2.38	2.5	3.73%	2.04%	-33.51%	318380	0.7814	502.54	2.45	-35.01%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220519	2.42	2.48	2.37	2.41	-0.41%	-0.41%	-35.9%	417194	1.0082	648.4	2.42	-35.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220518	2.26	2.42	2.25	2.42	5.22%	3.86%	-35.64%	307231	0.7165	460.8	2.33	-38.2%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220517	2.26	2.31	2.18	2.3	2.22%	2.22%	-38.83%	420956	0.9461	608.46	2.25	-40.32%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220516	2.23	2.34	2.16	2.25	-0.44%	0.45%	-40.16%	649201	1.4551	935.82	2.24	-40.58%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220513	2.26	2.26	2.26	2.26	-5.04%	0%	-39.89%	52884	0.1195	76.85	2.26	-40.05%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220512	2.38	2.38	2.38	2.38	-5.18%	0%	-36.7%	38095	0.0907	58.33	2.38	-36.87%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220511	2.51	2.51	2.51	2.51	-4.92%	0.4%	-33.24%	8425	0.0211	13.57	2.5	-33.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220510	2.64	2.64	2.64	2.64	-5.04%	-0.75%	-29.79%	2444	0.0065	4.18	2.66	-29.44%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220509	2.78	2.78	2.78	2.78	-5.12%	-0.36%	-26.06%	2401	0.0067	4.31	2.79	-25.99%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220506	2.93	2.93	2.93	2.93	-4.87%	-1.35%	-22.07%	943	0.0028	1.8	2.97	-21.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220505	3.08	3.08	3.08	3.08	-4.94%	-0.65%	-18.09%	1970	0.0061	3.92	3.1	-17.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220428	3.45	3.58	3.22	3.24	-4.14%	-4.71%	-13.83%	286421	0.9728	625.64	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220427	3.36	3.38	3.16	3.38	-1.17%	3.05%	-10.11%	247678	0.8118	522.09	3.28	-13%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220426	3.34	3.54	3.34	3.42	2.4%	-0.87%	-9.04%	268540	0.9273	596.37	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220425	3.49	3.54	3.33	3.34	-5.92%	-3.47%	-11.17%	278589	0.9629	619.27	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220422	3.54	3.64	3.52	3.55	-1.11%	-0.56%	-5.59%	223258	0.7974	512.83	3.57	-5.31%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220421	3.82	3.82	3.5	3.59	-7.47%	-1.91%	-4.52%	448040	1.6376	1053.19	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220420	3.83	3.9	3.75	3.88	2.11%	1.04%	3.19%	421406	1.6163	1039.49	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220419	3.83	3.95	3.75	3.8	-2.06%	-0.78%	1.06%	370175	1.4173	911.51	3.83	1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220418	3.92	4	3.77	3.88	-3.48%	0.26%	3.19%	463226	1.7914	1152.1	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220415	4.1	4.19	3.92	4.02	-7.37%	-0.5%	6.91%	805019	3.2489	2089.46	4.04	7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220414	4.79	5.01	4.31	4.34	-9.39%	-5.03%	15.43%	1212210	5.5434	3565.12	4.57	21.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220413	4.27	4.79	4.27	4.79	10.11%	3.9%	27.39%	931449	4.2918	2760.18	4.61	22.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220412	4.3	4.54	4	4.35	5.33%	1.64%	15.69%	1057489	4.5241	2909.58	4.28	13.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220411	4.13	4.13	4.13	4.13	10.13%	0%	9.84%	127847	0.528	339.57	4.13	9.55%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220408	3.77	3.83	3.7	3.75	-0.53%	0%	-0.27%	72966	0.2738	176.09	3.75	-0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220407	3.89	3.9	3.76	3.77	-2.84%	-1.31%	0.27%	98721	0.3768	242.33	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220401	3.73	3.75	3.67	3.74	0%	0.81%	-0.53%	73794	0.2738	176.09	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220331	3.68	3.78	3.67	3.74	0.81%	0.27%	-0.53%	62651	0.2339	150.43	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220330	3.73	3.75	3.68	3.71	0%	0%	-1.33%	65100	0.2415	155.32	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220329	3.84	3.85	3.71	3.71	-2.62%	-1.33%	-1.33%	77119	0.2896	186.25	3.76	-0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220328	3.79	3.85	3.74	3.81	0.26%	0.26%	1.33%	82225	0.3128	201.17	3.8	0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220325	3.72	3.85	3.67	3.8	2.7%	0.26%	1.06%	138216	0.5234	336.61	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220324	3.68	3.75	3.66	3.7	0.54%	-0.27%	-1.6%	75607	0.2806	180.46	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220323	3.69	3.71	3.66	3.68	-0.54%	0%	-2.13%	57883	0.2132	137.11	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220322	3.69	3.72	3.64	3.7	0.27%	0.54%	-1.6%	49956	0.184	118.34	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220321	3.68	3.74	3.63	3.69	0.27%	0.27%	-1.86%	63689	0.2346	150.88	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220318	3.59	3.71	3.56	3.68	2.22%	0.55%	-2.13%	76529	0.2802	180.2	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220317	3.56	3.65	3.56	3.6	1.12%	-0.28%	-4.26%	82217	0.2964	190.62	3.61	-4.24%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220316	3.53	3.58	3.42	3.56	2.3%	1.14%	-5.32%	79083	0.2785	179.11	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220315	3.69	3.69	3.48	3.48	-5.43%	-3.06%	-7.45%	103340	0.3711	238.66	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220311	3.68	3.76	3.63	3.76	1.35%	1.9%	0%	71146	0.2628	169.01	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220310	3.71	3.75	3.67	3.71	1.37%	0%	-1.33%	68329	0.2538	163.23	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220309	3.72	3.77	3.51	3.66	-2.4%	0%	-2.66%	129401	0.4732	304.33	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220308	3.86	3.88	3.73	3.75	-2.85%	-1.06%	-0.27%	104674	0.3962	254.81	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220307	3.92	3.98	3.84	3.86	-1.53%	-1.03%	2.66%	115982	0.4527	291.14	3.9	3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220304	3.99	4.02	3.91	3.92	-3.21%	-0.76%	4.26%	198980	0.7866	505.88	3.95	4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220303	3.92	4.22	3.92	4.05	3.58%	-0.49%	7.71%	326001	1.3257	852.6	4.07	7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220302	3.8	3.92	3.76	3.91	0.77%	1.03%	3.99%	141039	0.5458	351.02	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220301	3.78	3.91	3.78	3.88	2.65%	0.52%	3.19%	137042	0.5294	340.47	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220228	3.8	3.89	3.75	3.78	0.53%	-0.26%	0.53%	88355	0.3351	215.51	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220225	3.73	3.86	3.72	3.76	2.17%	-0.79%	0%	102110	0.3867	248.7	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220224	3.78	3.81	3.63	3.68	-2.9%	-0.81%	-2.13%	132506	0.4912	315.9	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220223	3.81	3.82	3.76	3.79	0%	0.26%	0.8%	72999	0.2763	177.7	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220222	3.88	3.88	3.76	3.79	-1.81%	-0.52%	0.8%	87236	0.3322	213.65	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220221	3.78	3.88	3.76	3.86	1.58%	0.78%	2.66%	101604	0.3894	250.43	3.83	1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220218	3.76	3.8	3.71	3.8	1.33%	1.06%	1.06%	73112	0.2747	176.67	3.76	-0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220217	3.82	3.87	3.73	3.75	-1.06%	-0.79%	-0.27%	83657	0.3164	203.49	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220216	3.73	3.8	3.72	3.79	1.88%	0.53%	0.8%	89108	0.3357	215.9	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220215	3.81	3.81	3.67	3.72	-2.11%	0%	-1.06%	123520	0.4592	295.32	3.72	-1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220214	3.76	3.84	3.73	3.8	0.53%	0%	1.06%	85530	0.325	209.02	3.8	0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220211	3.88	3.89	3.75	3.78	-2.58%	-0.79%	0.53%	134167	0.5114	328.9	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220210	3.94	3.95	3.84	3.88	-1.52%	-0.51%	3.19%	99083	0.386	248.25	3.9	3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20220209	3.92	3.98	3.9	3.94	0%	0.25%	4.79%	110972	0.4364	280.66	3.93	4.24%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211203	3.53	3.58	3.53	3.58	1.7%	0.56%	-4.79%	46019	0.164	105.47	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211202	3.54	3.57	3.52	3.52	-0.56%	-0.56%	-6.38%	36400	0.1288	82.83	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211201	3.47	3.55	3.47	3.54	1.72%	0.57%	-5.85%	33964	0.1195	76.85	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211130	3.47	3.51	3.47	3.48	0.29%	-0.29%	-7.45%	28912	0.101	64.96	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211129	3.49	3.49	3.45	3.47	-1.42%	0%	-7.71%	30648	0.1065	68.49	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211126	3.54	3.55	3.48	3.52	-0.85%	0.28%	-6.38%	36116	0.1268	81.55	3.51	-6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211125	3.55	3.57	3.5	3.55	-0.56%	0.28%	-5.59%	34221	0.1212	77.95	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211124	3.55	3.58	3.53	3.57	0.28%	0.28%	-5.05%	30801	0.1096	70.49	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211123	3.52	3.57	3.51	3.56	0.56%	0.56%	-5.32%	36484	0.1292	83.09	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211122	3.52	3.56	3.5	3.54	-0.28%	0.28%	-5.85%	36799	0.1299	83.54	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211119	3.5	3.56	3.48	3.55	1.43%	0.57%	-5.59%	54121	0.1912	122.97	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211118	3.49	3.51	3.46	3.5	0.29%	0.29%	-6.91%	39640	0.1384	89.01	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211117	3.44	3.5	3.44	3.49	0.87%	0.29%	-7.18%	30384	0.1057	67.98	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211116	3.5	3.5	3.44	3.46	-0.86%	-0.29%	-7.98%	34505	0.1199	77.11	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211115	3.5	3.52	3.46	3.49	0.29%	0%	-7.18%	33468	0.1168	75.12	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211112	3.49	3.49	3.46	3.48	0%	0%	-7.45%	20857	0.0725	46.63	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211111	3.47	3.49	3.46	3.48	0%	0%	-7.45%	29717	0.1033	66.44	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211110	3.45	3.48	3.43	3.48	1.16%	0.58%	-7.45%	28999	0.1003	64.51	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211109	3.42	3.48	3.42	3.44	-0.29%	0.29%	-8.51%	23441	0.0805	51.77	3.43	-9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211108	3.43	3.48	3.43	3.45	1.17%	0%	-8.24%	26119	0.0902	58.01	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211105	3.41	3.47	3.38	3.41	0%	-0.58%	-9.31%	29800	0.1021	65.66	3.43	-9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211104	3.4	3.42	3.38	3.41	0.29%	0.29%	-9.31%	24025	0.0816	52.48	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211103	3.38	3.4	3.34	3.4	0.89%	0.89%	-9.57%	26923	0.0908	58.4	3.37	-10.61%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211102	3.48	3.48	3.31	3.37	-3.16%	-0.59%	-10.37%	69247	0.235	151.14	3.39	-10.08%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211101	3.52	3.52	3.45	3.48	-1.14%	0%	-7.45%	35245	0.1227	78.91	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211029	3.43	3.54	3.43	3.52	2.62%	0.57%	-6.38%	35554	0.1244	80.01	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211028	3.46	3.48	3.41	3.43	-1.44%	-0.29%	-8.78%	36167	0.1243	79.94	3.44	-8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211027	3.54	3.55	3.45	3.48	-1.69%	0%	-7.45%	51968	0.1811	116.47	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211026	3.59	3.6	3.5	3.54	-1.94%	-0.56%	-5.85%	60574	0.2155	138.59	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211025	3.67	3.67	3.56	3.61	-1.1%	0.28%	-3.99%	61308	0.2205	141.81	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211022	3.74	3.75	3.63	3.65	-3.18%	-0.82%	-2.93%	66090	0.2429	156.22	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211021	3.79	3.81	3.72	3.77	-0.53%	0.53%	0.27%	51233	0.1923	123.67	3.75	-0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211020	3.84	3.84	3.75	3.79	-1.04%	0.26%	0.8%	51794	0.196	126.05	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211019	3.89	3.9	3.78	3.83	-2.3%	0.26%	1.86%	89829	0.3433	220.79	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211018	3.86	3.93	3.81	3.92	1.55%	1.03%	4.26%	84162	0.3265	209.98	3.88	2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211015	3.92	3.95	3.85	3.86	-1.78%	-1.03%	2.66%	107471	0.4186	269.21	3.9	3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211014	3.77	3.99	3.75	3.93	3.69%	0.77%	4.52%	141196	0.5513	354.56	3.9	3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211013	3.85	3.9	3.72	3.79	-1.3%	0.53%	0.8%	78398	0.2959	190.3	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211012	3.77	3.9	3.76	3.84	1.05%	0%	2.13%	106190	0.4077	262.2	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211011	3.77	3.88	3.73	3.8	0.8%	-0.26%	1.06%	108906	0.4148	266.77	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20211008	3.63	3.9	3.63	3.77	3.86%	-0.26%	0.27%	104463	0.3948	253.91	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210930	3.59	3.66	3.59	3.63	1.11%	0%	-3.46%	36840	0.1336	85.92	3.63	-3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210929	3.68	3.68	3.59	3.59	-2.71%	-0.83%	-4.52%	42389	0.1536	98.78	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210928	3.62	3.7	3.59	3.69	2.5%	1.37%	-1.86%	39282	0.1429	91.9	3.64	-3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210927	3.7	3.73	3.57	3.6	-2.44%	-0.83%	-4.26%	60104	0.2183	140.39	3.63	-3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210924	3.8	3.8	3.69	3.69	-2.38%	-1.34%	-1.86%	42820	0.16	102.9	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210923	3.74	3.81	3.71	3.78	1.07%	0.27%	0.53%	55980	0.2113	135.89	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210922	3.64	3.76	3.63	3.74	2.19%	1.36%	-0.53%	69604	0.2565	164.96	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210917	3.68	3.72	3.61	3.66	-0.54%	-0.27%	-2.66%	37977	0.1393	89.59	3.67	-2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210916	3.76	3.78	3.68	3.68	-1.87%	-1.34%	-2.13%	49389	0.1844	118.59	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210915	3.7	3.77	3.68	3.75	1.08%	0.54%	-0.27%	42977	0.1605	103.22	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210914	3.78	3.79	3.69	3.71	-1.85%	-0.8%	-1.33%	57303	0.2144	137.89	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210913	3.66	3.78	3.64	3.78	3%	1.07%	0.53%	90745	0.3391	218.08	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210910	3.74	3.76	3.65	3.67	-1.87%	-0.54%	-2.39%	69653	0.2568	165.16	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210909	3.71	3.76	3.7	3.74	0.54%	0.27%	-0.53%	51370	0.1918	123.35	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210908	3.63	3.72	3.63	3.72	1.92%	0.81%	-1.06%	67121	0.248	159.5	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210907	3.6	3.67	3.59	3.65	1.39%	0.55%	-2.93%	56852	0.2064	132.74	3.63	-3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210906	3.57	3.61	3.56	3.6	1.12%	0.28%	-4.26%	46200	0.1659	106.69	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210729	3.41	3.43	3.39	3.4	0.29%	0%	-9.57%	17549	0.0597	38.39	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210728	3.44	3.46	3.35	3.39	-1.74%	-0.29%	-9.84%	31204	0.1061	68.24	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210727	3.49	3.54	3.45	3.45	-1.71%	-1.15%	-8.24%	24050	0.084	54.02	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210726	3.59	3.59	3.49	3.51	-2.5%	-0.57%	-6.65%	40349	0.1425	91.65	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210723	3.64	3.65	3.58	3.6	-1.1%	0%	-4.26%	35037	0.1262	81.16	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210722	3.62	3.66	3.57	3.64	1.11%	0.55%	-3.19%	35944	0.1301	83.67	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210721	3.59	3.61	3.56	3.6	0.28%	0.28%	-4.26%	21062	0.0757	48.68	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210720	3.56	3.59	3.53	3.59	0.28%	0.84%	-4.52%	20355	0.0724	46.56	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210719	3.66	3.66	3.54	3.58	-2.45%	0%	-4.79%	45101	0.1614	103.8	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210716	3.65	3.7	3.63	3.67	0.82%	0.27%	-2.39%	25376	0.093	59.81	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210715	3.68	3.69	3.64	3.66	-0.54%	0%	-2.66%	22396	0.082	52.74	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210714	3.74	3.75	3.68	3.68	-1.08%	-0.54%	-2.13%	28277	0.1046	67.27	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210713	3.69	3.73	3.67	3.72	0.27%	0.27%	-1.06%	32226	0.1194	76.79	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210712	3.71	3.76	3.65	3.71	-0.8%	0.27%	-1.33%	77880	0.2879	185.16	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210709	3.58	3.92	3.54	3.74	4.76%	-0.53%	-0.53%	147308	0.5533	355.84	3.76	-0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210708	3.58	3.58	3.52	3.57	-0.28%	0.56%	-5.05%	32496	0.1152	74.09	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210707	3.57	3.59	3.55	3.58	0.56%	0.28%	-4.79%	18710	0.0668	42.96	3.57	-5.31%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210706	3.55	3.58	3.53	3.56	0%	0%	-5.32%	18216	0.0648	41.67	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210705	3.54	3.57	3.53	3.56	0.85%	0.28%	-5.32%	20956	0.0744	47.85	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210702	3.55	3.59	3.52	3.53	0%	-0.56%	-6.12%	36493	0.1296	83.35	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210701	3.66	3.67	3.53	3.53	-3.29%	-1.94%	-6.12%	39481	0.1422	91.45	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210630	3.71	3.71	3.63	3.65	-1.08%	-0.27%	-2.93%	18219	0.0667	42.9	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210629	3.65	3.75	3.63	3.69	1.65%	0%	-1.86%	47957	0.1772	113.96	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210628	3.65	3.66	3.62	3.63	-0.55%	-0.27%	-3.46%	17172	0.0625	40.2	3.64	-3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210625	3.68	3.69	3.61	3.65	-0.54%	0.55%	-2.93%	30765	0.1118	71.9	3.63	-3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210624	3.69	3.7	3.65	3.67	-0.27%	-0.27%	-2.39%	20923	0.0769	49.46	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210623	3.71	3.73	3.68	3.68	-0.54%	-0.54%	-2.13%	26162	0.0967	62.19	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210622	3.72	3.75	3.69	3.7	-0.54%	-0.27%	-1.6%	25405	0.0943	60.65	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210621	3.67	3.73	3.66	3.72	1.09%	0.54%	-1.06%	24787	0.0917	58.97	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210618	3.64	3.68	3.63	3.68	0.55%	0.55%	-2.13%	19499	0.0714	45.92	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210617	3.72	3.74	3.65	3.66	-1.88%	-0.81%	-2.66%	38737	0.143	91.97	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210616	3.8	3.81	3.73	3.73	-1.84%	-1.06%	-0.8%	31314	0.118	75.89	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210615	3.8	3.82	3.74	3.8	0.53%	0.26%	1.06%	32978	0.1249	80.33	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210611	3.78	3.82	3.75	3.78	-0.26%	-0.26%	0.53%	24447	0.0927	59.62	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210610	3.76	3.82	3.73	3.79	1.34%	0.26%	0.8%	36746	0.1388	89.27	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210609	3.76	3.76	3.72	3.74	-0.53%	0.27%	-0.53%	24252	0.0905	58.2	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210608	3.73	3.77	3.7	3.76	0.8%	0.8%	0%	26100	0.0974	62.64	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210607	3.71	3.76	3.69	3.73	0.27%	0.54%	-0.8%	24862	0.0923	59.36	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210604	3.77	3.8	3.71	3.72	-1.85%	-0.53%	-1.06%	39131	0.1464	94.15	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210603	3.77	3.86	3.77	3.79	0.8%	-0.52%	0.8%	41386	0.1576	101.36	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210602	3.84	3.86	3.76	3.76	-2.08%	-0.79%	0%	64796	0.2458	158.08	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210601	3.85	3.96	3.81	3.84	-0.78%	-0.78%	2.13%	78409	0.3031	194.93	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210531	3.72	3.98	3.72	3.87	3.75%	0%	2.93%	112235	0.4342	279.25	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210528	3.77	3.79	3.72	3.73	-1.58%	-0.53%	-0.8%	53351	0.1998	128.5	3.75	-0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210527	3.71	3.86	3.69	3.79	-0.26%	0.53%	0.8%	133300	0.5022	322.98	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210526	3.62	3.98	3.57	3.8	4.97%	-1.3%	1.06%	262544	1.011	650.2	3.85	2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210525	3.64	3.64	3.59	3.62	-0.55%	0%	-3.72%	38586	0.1396	89.78	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210524	3.63	3.65	3.57	3.64	1.11%	1.11%	-3.19%	44304	0.1594	102.51	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210521	3.59	3.62	3.55	3.6	0.28%	0.28%	-4.26%	45951	0.1648	105.99	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210520	3.52	3.62	3.52	3.59	1.13%	0.28%	-4.52%	73692	0.2637	169.59	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210519	3.51	3.56	3.48	3.55	1.43%	0.57%	-5.59%	58482	0.2065	132.81	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210518	3.47	3.51	3.47	3.5	0.57%	0.29%	-6.91%	33296	0.1161	74.67	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210517	3.48	3.51	3.46	3.48	-0.57%	-0.29%	-7.45%	33629	0.1173	75.44	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210514	3.45	3.5	3.45	3.5	1.16%	0.57%	-6.91%	37282	0.1299	83.54	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210513	3.47	3.53	3.44	3.46	-1.14%	-0.29%	-7.98%	60726	0.2109	135.64	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210512	3.47	3.51	3.45	3.5	0.29%	0.57%	-6.91%	37622	0.1308	84.12	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210511	3.45	3.49	3.43	3.49	1.16%	0.87%	-7.18%	44759	0.155	99.68	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210510	3.45	3.46	3.41	3.45	0%	0.58%	-8.24%	58355	0.2004	128.88	3.43	-9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210507	3.48	3.5	3.44	3.45	-0.58%	-0.58%	-8.24%	42517	0.1474	94.8	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210506	3.44	3.5	3.44	3.47	0%	0%	-7.71%	32599	0.1131	72.74	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210430	3.56	3.59	3.42	3.47	-3.61%	-0.86%	-7.71%	61505	0.215	138.27	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210429	3.57	3.69	3.57	3.6	1.69%	-0.83%	-4.26%	84746	0.3076	197.83	3.63	-3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210428	3.54	3.56	3.52	3.54	0%	0%	-5.85%	29617	0.1049	67.46	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210427	3.54	3.56	3.48	3.54	0.57%	0.28%	-5.85%	32755	0.1155	74.28	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210426	3.44	3.56	3.44	3.52	2.33%	0.57%	-6.38%	51775	0.1813	116.6	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210423	3.5	3.52	3.41	3.44	-1.99%	-0.58%	-8.51%	31539	0.109	70.1	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210422	3.48	3.58	3.48	3.51	0.57%	-0.57%	-6.65%	36404	0.1284	82.58	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210421	3.5	3.53	3.48	3.49	-0.57%	-0.29%	-7.18%	17717	0.062	39.87	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210416	3.43	3.52	3.43	3.5	1.74%	0.29%	-6.91%	24216	0.0845	54.34	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210415	3.42	3.46	3.39	3.44	0.58%	0%	-8.51%	20366	0.0701	45.08	3.44	-8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210414	3.38	3.43	3.36	3.42	1.48%	0.59%	-9.04%	17190	0.0584	37.56	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210413	3.42	3.42	3.37	3.37	-1.46%	-0.59%	-10.37%	16116	0.0546	35.11	3.39	-10.08%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210412	3.47	3.48	3.42	3.42	-1.44%	-0.87%	-9.04%	17235	0.0594	38.2	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210409	3.45	3.49	3.43	3.47	0%	0.29%	-7.71%	15089	0.0522	33.57	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210408	3.55	3.55	3.47	3.47	-2.25%	-0.86%	-7.71%	21244	0.0744	47.85	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210407	3.52	3.56	3.52	3.55	0.57%	0%	-5.59%	16242	0.0576	37.04	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210406	3.52	3.54	3.49	3.53	0.86%	0.57%	-6.12%	14367	0.0505	32.48	3.51	-6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210402	3.52	3.53	3.48	3.5	-0.85%	0%	-6.91%	21204	0.0742	47.72	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210401	3.48	3.54	3.45	3.53	1.73%	0.86%	-6.12%	22859	0.0799	51.39	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210330	3.5	3.51	3.43	3.46	-1.42%	0%	-7.98%	18680	0.0646	41.55	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210329	3.5	3.52	3.47	3.51	0.29%	0.29%	-6.65%	21740	0.076	48.88	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20210326	3.47	3.51	3.45	3.5	1.45%	0.57%	-6.91%	18533	0.0645	41.48	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201215	3.67	3.69	3.66	3.69	0.27%	0.54%	-1.86%	19184	0.0705	45.34	3.67	-2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201214	3.64	3.7	3.63	3.68	0.82%	0.27%	-2.13%	23051	0.0846	54.41	3.67	-2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201211	3.72	3.74	3.62	3.65	-1.62%	0%	-2.93%	44280	0.1618	104.06	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201210	3.71	3.75	3.69	3.71	-0.27%	-0.27%	-1.33%	28102	0.1045	67.21	3.72	-1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201209	3.8	3.81	3.72	3.72	-2.36%	-1.33%	-1.06%	40205	0.1515	97.43	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201208	3.86	3.88	3.81	3.81	-1.04%	-0.78%	1.33%	29531	0.1134	72.93	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201207	3.84	3.87	3.82	3.85	0.79%	0.26%	2.39%	38985	0.1498	96.34	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201204	3.83	3.84	3.81	3.82	-0.26%	0%	1.6%	29389	0.1123	72.22	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201203	3.88	3.88	3.82	3.83	-0.78%	-0.26%	1.86%	28831	0.1108	71.26	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201202	3.89	3.89	3.85	3.86	-0.52%	-0.26%	2.66%	37368	0.1446	93	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201201	3.84	3.89	3.82	3.88	1.04%	0.26%	3.19%	36374	0.1406	90.42	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201130	3.84	3.9	3.83	3.84	-0.26%	-0.52%	2.13%	49588	0.1916	123.22	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201127	3.83	3.85	3.77	3.85	0.79%	1.05%	2.39%	38859	0.1482	95.31	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201126	3.83	3.83	3.78	3.82	-0.26%	0.26%	1.6%	26178	0.0998	64.18	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201125	3.84	3.88	3.82	3.83	-0.26%	-0.52%	1.86%	56045	0.2159	138.85	3.85	2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201124	3.83	3.87	3.82	3.84	0.26%	0%	2.13%	37106	0.1425	91.65	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201123	3.79	3.86	3.78	3.83	0.79%	0%	1.86%	50897	0.1947	125.22	3.83	1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201120	3.8	3.81	3.73	3.8	-0.26%	0.53%	1.06%	33196	0.1256	80.78	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201119	3.83	3.84	3.8	3.81	-0.52%	-0.26%	1.33%	28118	0.1074	69.07	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201118	3.82	3.85	3.8	3.83	0.26%	0%	1.86%	35203	0.1349	86.76	3.83	1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201117	3.82	3.86	3.78	3.82	0%	0%	1.6%	40198	0.1534	98.66	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201116	3.79	3.83	3.78	3.82	1.06%	0.26%	1.6%	44100	0.1681	108.11	3.81	1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201113	3.74	3.78	3.69	3.78	1.07%	1.07%	0.53%	34967	0.1309	84.19	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201112	3.69	3.76	3.69	3.74	0.81%	0.27%	-0.53%	31445	0.1173	75.44	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201111	3.73	3.74	3.67	3.71	-0.27%	0.27%	-1.33%	22040	0.0815	52.41	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201110	3.77	3.79	3.7	3.72	-0.8%	-0.27%	-1.06%	33909	0.1264	81.29	3.73	-1.06%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201109	3.7	3.78	3.7	3.75	1.9%	0%	-0.27%	44754	0.1678	107.92	3.75	-0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201106	3.72	3.72	3.67	3.68	-0.81%	0%	-2.13%	23878	0.0879	56.53	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201105	3.68	3.72	3.64	3.71	1.09%	0.54%	-1.33%	30062	0.1109	71.32	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201104	3.65	3.69	3.63	3.67	0.27%	0.55%	-2.39%	28869	0.1054	67.79	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201103	3.6	3.68	3.6	3.66	1.67%	0%	-2.66%	29291	0.1071	68.88	3.66	-2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201102	3.59	3.6	3.56	3.6	0.84%	0.56%	-4.26%	20674	0.0741	47.66	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201030	3.69	3.7	3.56	3.57	-3.25%	-1.38%	-5.05%	49807	0.1805	116.08	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201029	3.69	3.72	3.66	3.69	-1.07%	0%	-1.86%	28980	0.1068	68.69	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201028	3.7	3.76	3.66	3.73	1.08%	0.54%	-0.8%	39761	0.1475	94.86	3.71	-1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201027	3.69	3.72	3.66	3.69	-0.27%	0%	-1.86%	28173	0.1039	66.82	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201026	3.72	3.73	3.67	3.7	-0.27%	0%	-1.6%	26992	0.0998	64.18	3.7	-1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201023	3.75	3.78	3.68	3.71	-1.07%	-0.27%	-1.33%	33758	0.1256	80.78	3.72	-1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20201022	3.73	3.79	3.72	3.75	-0.27%	0%	-0.27%	30479	0.1144	73.57	3.75	-0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200909	4.09	4.17	4.07	4.08	-1.21%	-0.97%	8.51%	80503	0.3319	213.45	4.12	9.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200908	4.08	4.18	4.05	4.13	1.23%	0.73%	9.84%	57374	0.2354	151.39	4.1	8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200907	4.14	4.22	4.08	4.08	-1.69%	-1.45%	8.51%	63986	0.2649	170.36	4.14	9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200904	4.09	4.15	4.06	4.15	-0.48%	1.22%	10.37%	50194	0.206	132.48	4.1	8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200903	4.23	4.24	4.14	4.17	-1.18%	-0.71%	10.9%	69593	0.292	187.79	4.2	11.41%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200902	4.09	4.23	4.06	4.22	2.93%	1.93%	12.23%	92365	0.3823	245.87	4.14	9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200901	4.13	4.17	4.01	4.1	-0.49%	0.49%	9.04%	83444	0.3407	219.11	4.08	8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200831	4.13	4.22	4.11	4.12	-0.72%	-1.2%	9.57%	60683	0.2533	162.9	4.17	10.61%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200828	4.11	4.18	4.07	4.15	0.97%	0.73%	10.37%	51847	0.2135	137.31	4.12	9.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200827	4.15	4.15	4.07	4.11	0.49%	0.24%	9.31%	47322	0.1941	124.83	4.1	8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200826	4.17	4.2	4.07	4.09	-1.45%	-0.97%	8.78%	66227	0.2735	175.9	4.13	9.55%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200825	4.24	4.25	4.14	4.15	-1.89%	-0.72%	10.37%	71572	0.2995	192.62	4.18	10.88%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200824	4.23	4.26	4.21	4.23	0%	0%	12.5%	54448	0.2305	148.24	4.23	12.2%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200821	4.27	4.3	4.19	4.23	-0.24%	-0.24%	12.5%	64638	0.274	176.22	4.24	12.47%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200820	4.26	4.36	4.22	4.24	-1.17%	-0.93%	12.77%	84733	0.3623	233.01	4.28	13.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200819	4.34	4.4	4.28	4.29	-1.38%	-0.92%	14.1%	110797	0.4797	308.51	4.33	14.85%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200818	4.2	4.38	4.18	4.35	3.57%	1.4%	15.69%	190648	0.8183	526.27	4.29	13.79%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200817	4.09	4.2	4.08	4.2	2.94%	0.96%	11.7%	107153	0.4455	286.51	4.16	10.34%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200814	4.13	4.13	4.02	4.08	-0.49%	0.25%	8.51%	55342	0.2252	144.83	4.07	7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200813	4	4.12	4	4.1	2.24%	0.49%	9.04%	68337	0.2787	179.24	4.08	8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200812	4.08	4.09	3.96	4.01	-1.47%	0.25%	6.65%	69651	0.2783	178.98	4	6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200811	4.14	4.17	4.05	4.07	-1.45%	-0.97%	8.24%	61408	0.2526	162.45	4.11	9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200810	4.07	4.15	4.06	4.13	1.72%	0.24%	9.84%	62887	0.2592	166.7	4.12	9.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200807	4.15	4.15	4.01	4.06	-1.93%	-0.49%	7.98%	56724	0.2312	148.69	4.08	8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200806	4.12	4.18	4.06	4.14	0.73%	0.49%	10.11%	74020	0.305	196.15	4.12	9.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200805	4.12	4.13	4.03	4.11	0.24%	0.74%	9.31%	62982	0.2568	165.16	4.08	8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200804	4.15	4.17	4.09	4.1	-1.2%	-0.49%	9.04%	60927	0.2511	161.49	4.12	9.28%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200803	4.1	4.18	4.09	4.15	1.72%	0.24%	10.37%	83471	0.3459	222.46	4.14	9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200731	3.99	4.08	3.99	4.08	1.75%	0.74%	8.51%	79659	0.3225	207.41	4.05	7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200730	3.97	4.04	3.95	4.01	1.01%	0.25%	6.65%	56160	0.2248	144.58	4	6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200729	3.92	3.97	3.86	3.97	1.28%	1.02%	5.59%	44939	0.1764	113.45	3.93	4.24%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200728	3.96	3.98	3.87	3.92	-0.51%	0%	4.26%	56806	0.2228	143.29	3.92	3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200727	3.86	3.96	3.85	3.94	1.81%	0.77%	4.79%	77406	0.3028	194.74	3.91	3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200724	4.03	4.06	3.85	3.87	-4.21%	-2.03%	2.93%	93844	0.3703	238.15	3.95	4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200723	4.11	4.11	3.95	4.04	-0.98%	0.75%	7.45%	87315	0.3502	225.22	4.01	6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200722	4.13	4.16	4.06	4.08	-1.21%	-0.49%	8.51%	76539	0.3141	202.01	4.1	8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200721	4.16	4.21	4.09	4.13	-0.72%	0%	9.84%	78662	0.3249	208.95	4.13	9.55%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200720	4	4.18	4	4.16	4.52%	1.22%	10.64%	87190	0.3583	230.43	4.11	9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200717	3.92	4	3.9	3.98	1.53%	0.76%	5.85%	70441	0.278	178.79	3.95	4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200716	4.18	4.18	3.95	3.96	-3.41%	-2.7%	5.32%	100975	0.4113	264.52	4.07	7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200715	4.23	4.28	4.09	4.1	-2.84%	-1.68%	9.04%	94192	0.3925	252.43	4.17	10.61%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200714	4.2	4.27	4.11	4.22	0.96%	0.72%	12.23%	134994	0.5654	363.62	4.19	11.14%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200713	4	4.22	4	4.18	4.5%	0.97%	11.17%	141179	0.5849	376.17	4.14	9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200710	4.02	4.15	3.99	4	-1.23%	-1.23%	6.38%	109882	0.4453	286.38	4.05	7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200709	3.98	4.06	3.92	4.05	2.02%	1%	7.71%	123895	0.4973	319.83	4.01	6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200708	3.91	3.99	3.9	3.97	1.28%	0.51%	5.59%	107185	0.4232	272.17	3.95	4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200707	4.03	4.18	3.89	3.92	0.51%	-2.24%	4.26%	224200	0.8986	577.91	4.01	6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200706	3.77	3.92	3.77	3.9	4%	1.83%	3.72%	142077	0.5446	350.25	3.83	1.59%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200703	3.73	3.81	3.73	3.75	0.54%	-0.27%	-0.27%	115627	0.4353	279.95	3.76	-0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200702	3.63	3.75	3.61	3.73	3.32%	1.08%	-0.8%	129306	0.4777	307.22	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200701	3.56	3.62	3.56	3.61	1.4%	0.28%	-3.99%	58361	0.2101	135.12	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200630	3.54	3.59	3.54	3.56	0.56%	0%	-5.32%	30468	0.1086	69.84	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200629	3.56	3.57	3.52	3.54	-1.12%	0%	-5.85%	27873	0.0988	63.54	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200624	3.61	3.62	3.55	3.58	-0.83%	0%	-4.79%	33510	0.12	77.18	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200623	3.6	3.62	3.58	3.61	0.28%	0.28%	-3.99%	36311	0.1308	84.12	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200622	3.63	3.64	3.59	3.6	-0.83%	-0.28%	-4.26%	42125	0.1521	97.82	3.61	-4.24%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200619	3.58	3.64	3.57	3.63	1.4%	0.55%	-3.46%	53114	0.1916	123.22	3.61	-4.24%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200618	3.61	3.62	3.57	3.58	-1.65%	-0.56%	-4.79%	45332	0.1632	104.96	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200617	3.6	3.64	3.59	3.64	0.83%	0.55%	-3.19%	51267	0.1854	119.24	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200616	3.58	3.62	3.56	3.61	1.4%	0.56%	-3.99%	45122	0.1621	104.25	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200615	3.59	3.64	3.56	3.56	-0.84%	-1.11%	-5.32%	73389	0.2641	169.85	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200612	3.52	3.59	3.48	3.59	1.13%	1.13%	-4.52%	56009	0.1988	127.85	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200611	3.53	3.58	3.52	3.55	0.28%	0%	-5.59%	39969	0.1417	91.13	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200610	3.58	3.58	3.54	3.54	-1.67%	-0.56%	-5.85%	28942	0.1029	66.18	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200609	3.55	3.6	3.54	3.6	1.41%	0.56%	-4.26%	43169	0.1544	99.3	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200608	3.58	3.6	3.54	3.55	-1.11%	-0.28%	-5.59%	42623	0.1517	97.56	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200605	3.58	3.64	3.56	3.59	0.28%	0%	-4.52%	57456	0.2063	132.68	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200604	3.55	3.59	3.53	3.58	1.13%	0.85%	-4.79%	49104	0.1745	112.23	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200603	3.56	3.6	3.53	3.54	0%	-0.84%	-5.85%	66982	0.2394	153.96	3.57	-5.31%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200602	3.55	3.56	3.53	3.54	0%	0%	-5.85%	46041	0.1632	104.96	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200601	3.5	3.55	3.49	3.54	1.72%	0.57%	-5.85%	44169	0.1556	100.07	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200529	3.46	3.5	3.43	3.48	0.58%	0%	-7.45%	38207	0.1328	85.41	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200528	3.47	3.51	3.42	3.46	-0.29%	0%	-7.98%	37481	0.1298	83.48	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200527	3.47	3.48	3.42	3.47	0.29%	0.29%	-7.71%	37768	0.1306	83.99	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200526	3.41	3.47	3.4	3.46	1.76%	0.58%	-7.98%	28620	0.0985	63.35	3.44	-8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200525	3.37	3.41	3.37	3.4	0.29%	0.29%	-9.57%	19885	0.0675	43.41	3.39	-10.08%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200522	3.42	3.44	3.38	3.39	-1.17%	-0.29%	-9.84%	34266	0.1165	74.92	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200521	3.45	3.47	3.42	3.43	-0.58%	-0.58%	-8.78%	25108	0.0865	55.63	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200520	3.48	3.48	3.43	3.45	-1.15%	0%	-8.24%	32703	0.1128	72.54	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200519	3.46	3.49	3.44	3.49	1.16%	0.87%	-7.18%	22809	0.079	50.81	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200518	3.46	3.49	3.42	3.45	-0.29%	-0.29%	-8.24%	27181	0.094	60.45	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200515	3.45	3.47	3.43	3.46	0.58%	0.29%	-7.98%	21543	0.0743	47.78	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200514	3.48	3.48	3.44	3.44	-1.43%	-0.29%	-8.51%	21509	0.0743	47.78	3.45	-8.49%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200513	3.44	3.49	3.44	3.49	0.58%	0.58%	-7.18%	27692	0.096	61.74	3.47	-7.96%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200512	3.48	3.49	3.4	3.47	-0.57%	0.87%	-7.71%	37491	0.1291	83.03	3.44	-8.75%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200511	3.52	3.54	3.48	3.49	-1.13%	-0.29%	-7.18%	32282	0.1131	72.74	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200508	3.5	3.53	3.49	3.53	1.15%	0.57%	-6.12%	27885	0.098	63.03	3.51	-6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200507	3.51	3.53	3.47	3.49	-0.85%	0%	-7.18%	41654	0.1455	93.58	3.49	-7.43%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200506	3.46	3.53	3.44	3.52	1.15%	0.57%	-6.38%	36212	0.1266	81.42	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200430	3.4	3.48	3.4	3.48	2.65%	0.58%	-7.45%	32921	0.1138	73.19	3.46	-8.22%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200429	3.42	3.44	3.37	3.39	-0.59%	-0.29%	-9.84%	29631	0.1008	64.83	3.4	-9.81%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200428	3.48	3.52	3.36	3.41	-2.29%	-0.58%	-9.31%	52681	0.1808	116.28	3.43	-9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200427	3.52	3.55	3.47	3.49	-0.85%	-0.57%	-7.18%	36246	0.1274	81.93	3.51	-6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200424	3.62	3.62	3.51	3.52	-2.76%	-1.12%	-6.38%	43767	0.1558	100.2	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200423	3.61	3.65	3.59	3.62	0%	0%	-3.72%	48031	0.1738	111.78	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200422	3.6	3.64	3.57	3.62	0%	0.56%	-3.72%	43139	0.1555	100.01	3.6	-4.51%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200421	3.56	3.62	3.54	3.62	1.12%	1.12%	-3.72%	42762	0.1531	98.46	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200420	3.53	3.6	3.52	3.58	1.42%	0.28%	-4.79%	41138	0.1468	94.41	3.57	-5.31%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200417	3.53	3.56	3.52	3.53	0%	-0.28%	-6.12%	30438	0.1078	69.33	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200416	3.51	3.54	3.5	3.53	0.28%	0.28%	-6.12%	25667	0.0904	58.14	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200415	3.56	3.59	3.52	3.52	-0.85%	-0.85%	-6.38%	35217	0.125	80.39	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200414	3.53	3.57	3.53	3.55	0.57%	0%	-5.59%	34546	0.1225	78.78	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200413	3.54	3.55	3.51	3.53	-0.56%	0.28%	-6.12%	25411	0.0895	57.56	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200410	3.62	3.63	3.55	3.55	-2.47%	-1.11%	-5.59%	56728	0.2034	130.81	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200409	3.63	3.7	3.6	3.64	0.83%	-0.27%	-3.19%	62340	0.2273	146.18	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200408	3.58	3.62	3.56	3.61	0.56%	0.56%	-3.99%	39807	0.1431	92.03	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200407	3.55	3.6	3.53	3.59	2.28%	0.56%	-4.52%	46824	0.1671	107.47	3.57	-5.31%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200403	3.57	3.57	3.49	3.51	-1.4%	-0.57%	-6.65%	33679	0.1188	76.4	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200402	3.47	3.56	3.47	3.56	1.42%	1.14%	-5.32%	29308	0.1033	66.44	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200401	3.5	3.56	3.49	3.51	-0.57%	-0.28%	-6.65%	35847	0.1262	81.16	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200331	3.54	3.57	3.49	3.53	0.57%	0%	-6.12%	35394	0.1249	80.33	3.53	-6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200324	3.54	3.57	3.49	3.57	2.29%	0.85%	-5.05%	41456	0.1466	94.28	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200323	3.52	3.57	3.48	3.49	-3.32%	-0.85%	-7.18%	48717	0.1717	110.43	3.52	-6.63%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200320	3.62	3.63	3.51	3.61	0.56%	0.56%	-3.99%	51680	0.1856	119.36	3.59	-4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200319	3.55	3.6	3.48	3.59	0.84%	1.13%	-4.52%	73064	0.2593	166.76	3.55	-5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200318	3.72	3.73	3.56	3.56	-3.52%	-2.47%	-5.32%	95494	0.3485	224.13	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200317	3.77	3.81	3.55	3.69	-1.34%	0.54%	-1.86%	104966	0.3852	247.73	3.67	-2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200316	3.87	3.92	3.74	3.74	-2.6%	-3.11%	-0.53%	125991	0.4861	312.62	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200313	3.8	3.9	3.66	3.84	-3.03%	1.32%	2.13%	162835	0.6165	396.49	3.79	0.53%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200312	3.83	3.99	3.81	3.96	2.06%	1.28%	5.32%	156487	0.6125	393.92	3.91	3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200311	3.86	3.94	3.85	3.88	0%	-0.26%	3.19%	101949	0.397	255.32	3.89	3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200310	3.75	3.89	3.67	3.88	1.84%	2.92%	3.19%	131493	0.4961	319.06	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200309	3.91	3.97	3.78	3.81	-2.06%	-1.55%	1.33%	111271	0.4303	276.74	3.87	2.65%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200306	3.85	4.02	3.83	3.89	-0.26%	-0.51%	3.46%	134960	0.5283	339.76	3.91	3.71%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200305	3.92	3.94	3.85	3.9	0.78%	0%	3.72%	125290	0.4881	313.91	3.9	3.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200304	3.72	3.91	3.72	3.87	2.93%	0.78%	2.93%	160657	0.6167	396.62	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200303	3.8	3.82	3.72	3.76	-0.27%	-0.27%	0%	112277	0.4233	272.24	3.77	0%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200302	3.55	3.78	3.55	3.77	6.2%	2.17%	0.27%	99664	0.3682	236.8	3.69	-2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200228	3.66	3.68	3.55	3.55	-5.33%	-1.93%	-5.59%	93493	0.3382	217.51	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200227	3.72	3.79	3.68	3.75	0.81%	0.27%	-0.27%	79677	0.2977	191.46	3.74	-0.8%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200226	3.68	3.79	3.64	3.72	0%	0%	-1.06%	98102	0.3654	235	3.72	-1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200225	3.66	3.72	3.56	3.72	-1.33%	1.92%	-1.06%	126527	0.462	297.13	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200224	3.77	3.79	3.72	3.77	-0.53%	0.27%	0.27%	77578	0.2917	187.6	3.76	-0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200221	3.75	3.84	3.72	3.79	0.8%	0.26%	0.8%	97784	0.37	237.96	3.78	0.27%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200220	3.67	3.76	3.66	3.76	2.17%	1.08%	0%	92908	0.3455	222.2	3.72	-1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200219	3.66	3.73	3.63	3.68	0.27%	0%	-2.13%	78310	0.2881	185.29	3.68	-2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200218	3.63	3.69	3.61	3.67	0.55%	0.55%	-2.39%	83084	0.3029	194.8	3.65	-3.18%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200217	3.58	3.66	3.55	3.65	4.29%	0.83%	-2.93%	103499	0.3744	240.79	3.62	-3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200214	3.47	3.54	3.47	3.5	0.57%	-0.28%	-6.91%	51674	0.1812	116.53	3.51	-6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200213	3.6	3.62	3.47	3.48	-3.33%	-1.69%	-7.45%	83075	0.2942	189.21	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200212	3.55	3.63	3.53	3.6	1.41%	0.56%	-4.26%	72058	0.2582	166.06	3.58	-5.04%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200211	3.6	3.62	3.52	3.55	-2.2%	-0.28%	-5.59%	75225	0.2678	172.23	3.56	-5.57%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200210	3.48	3.67	3.45	3.63	3.71%	2.54%	-3.46%	95919	0.3395	218.34	3.54	-6.1%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200207	3.48	3.51	3.44	3.5	-0.28%	0.57%	-6.91%	84955	0.2953	189.92	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200206	3.44	3.56	3.4	3.51	2.03%	0.29%	-6.65%	128361	0.4495	289.09	3.5	-7.16%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200205	3.34	3.5	3.33	3.44	3.3%	0.29%	-8.51%	97660	0.3352	215.58	3.43	-9.02%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200204	3.19	3.39	3.19	3.33	-4.31%	-0.3%	-11.44%	125858	0.4202	270.24	3.34	-11.41%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200203	3.48	3.48	3.48	3.48	-10.08%	0%	-7.45%	25696	0.0894	57.5	3.48	-7.69%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200123	4.02	4.03	3.76	3.87	-4.68%	-1.28%	2.93%	128716	0.5044	324.39	3.92	3.98%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200122	3.94	4.09	3.89	4.06	2.78%	1.25%	7.98%	115930	0.4645	298.73	4.01	6.37%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200121	4.02	4.02	3.91	3.95	-1.74%	0%	5.05%	119451	0.4723	303.75	3.95	4.77%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200120	4	4.12	3.98	4.02	-3.6%	-0.25%	6.91%	181742	0.7326	471.16	4.03	6.9%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200117	4.04	4.5	4.03	4.17	1.96%	-5.01%	10.9%	581115	2.5531	1641.97	4.39	16.45%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200116	3.85	4.15	3.81	4.09	6.51%	2.51%	8.78%	348271	1.3909	894.53	3.99	5.84%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200115	3.86	3.89	3.83	3.84	-0.78%	-0.26%	2.13%	44910	0.1729	111.2	3.85	2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200114	3.89	3.91	3.86	3.87	-0.26%	-0.26%	2.93%	57992	0.2251	144.77	3.88	2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200113	3.86	3.88	3.81	3.88	0.52%	0.78%	3.19%	41813	0.1611	103.61	3.85	2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200110	3.88	3.89	3.83	3.86	-0.26%	0%	2.66%	47969	0.1853	119.17	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200109	3.86	3.88	3.83	3.87	1.31%	0.26%	2.93%	53919	0.2082	133.9	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200108	3.88	3.9	3.81	3.82	-2.05%	-1.04%	1.6%	61998	0.2393	153.9	3.86	2.39%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200107	3.85	3.91	3.84	3.9	1.3%	0.52%	3.72%	67119	0.2601	167.28	3.88	2.92%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200106	3.81	3.89	3.8	3.85	0.26%	0%	2.39%	60759	0.2339	150.43	3.85	2.12%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200103	3.83	3.86	3.81	3.84	0.26%	0%	2.13%	55785	0.2142	137.76	3.84	1.86%	3.75	0%	3.75	0%	3.76	0%	0.11%
20200102	3.81	3.85	3.79	3.83	0.79%	0.26%	1.86%	63278	0.2419	155.57	3.82	1.33%	3.75	0%	3.75	0%	3.76	0%	0.11%