首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 永泰运001228
    4. 返回上一页 刷新
股票代码（例：sz001228）       289条   (进入永泰运股票专站) 永泰运股票成本分析
相关股票: 京沪高铁  顺丰控股  中远海控  中国国航  上港集团  大秦铁路  南方航空  中国东航  上海机场  宁波港  中远海能  海航控股  招商公路  招商轮船  春秋航空  宁沪高速  圆通速递  青岛港  招商港口  辽港股份  中国外运  山东高速  中远海发  吉祥航空  建发股份  韵达股份  白云机场  物产中大  广州港  唐山港  深高速  中谷物流  广深铁路  东航物流  中铁特货  皖通高速  秦港股份  粤高速Ａ  厦门国贸  招商南油  德邦股份  申通快递  厦门象屿  
相关股吧: 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧 600548股吧 603565股吧 601333股吧 601156股吧 001213股吧 600012股吧 601326股吧 000429股吧 600755股吧 601975股吧 603056股吧 002468股吧 600057股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.28 37.65 36.91 37.51 1.41% 0.62% 0% 4895 0.1825 40.57 37.28 0% 0 0% 0 0% 0 0% 0%
20230927 35.95 37.5 35.8 36.99 2.89% 0.11% 0% 7800 0.2882 65.45 36.95 0% 0 0% 0 0% 0 0% 0%
20230926 36.35 36.5 35.88 35.95 -1.13% -0.19% 0% 2790 0.1005 24.04 36.02 0% 0 0% 0 0% 0 0% 0%
20230925 36.54 36.86 36.06 36.36 0.44% -0.19% 0% 3376 0.123 31.15 36.43 0% 0 0% 0 0% 0 0% 0%
20230922 35.68 36.2 35.48 36.2 0.95% 0.92% 0% 3560 0.1277 33.85 35.87 0% 0 0% 0 0% 0 0% 0%
20230921 36.61 36.68 35.83 35.86 -2.02% -0.66% 0% 4756 0.1717 53.94 36.1 0% 0 0% 0 0% 0 0% 0%
20230920 36.73 36.9 36.34 36.6 -0.35% -0.08% 0% 2632 0.0964 32.16 36.63 0% 0 0% 0 0% 0 0% 0%
20230919 37.26 37.43 36.43 36.73 -1.5% -0.62% 0% 3731 0.1379 50.25 36.96 0% 0 0% 0 0% 0 0% 0%
20230918 36.78 37.8 36 37.29 1.41% -0.27% 0% 7437 0.2781 98.01 37.39 0% 0 0% 0 0% 0 0% 0%
20230915 37 37.11 36.52 36.77 0.27% 0.05% 0% 3706 0.1362 47.11 36.75 0% 0 0% 0 0% 0 0% 0%
20230914 36.93 37.28 36.38 36.67 -1.16% -0.24% 0% 3746 0.1377 43.59 36.76 0% 0 0% 0 0% 0 0% 0%
20230913 38 38.22 36.81 37.1 -2.6% -0.7% 0% 4759 0.1778 56.09 37.36 0% 0 0% 0 0% 0 0% 0%
20230912 38 38.23 37.7 38.09 0.05% 0.08% 0% 2840 0.1081 32.38 38.06 0% 0 0% 0 0% 0 0% 0%
20230911 37.8 38.49 37.26 38.07 0.85% 0.37% 0% 4057 0.1539 39.78 37.93 0% 0 0% 0 0% 0 0% 0%
20230908 37.4 37.86 37.03 37.75 0.94% 0.48% 0% 3367 0.1265 27.81 37.57 0% 0 0% 0 0% 0 0% 0%
20230907 38.15 38.29 37.4 37.4 -1.94% -0.93% 0% 5496 0.2075 42.4 37.75 0% 0 0% 0 0% 0 0% 0%
20230906 37.79 38.19 37.46 38.14 0.79% 0.58% 0% 4423 0.1677 33.12 37.92 0% 0 0% 0 0% 0 0% 0%
20230905 37.98 38.11 37.6 37.84 0.08% 0.08% 0% 3150 0.1191 21.1 37.81 0% 0 0% 0 0% 0 0% 0%
20230904 37.5 37.98 37.07 37.81 1.91% 0.67% 0% 5120 0.1923 33.02 37.56 0% 0 0% 0 0% 0 0% 0%
20230901 37.04 37.23 36.51 37.1 0.73% 0.27% 0% 3773 0.1396 23.71 37 0% 0 0% 0 0% 0 0% 0%
20230831 36.74 37.09 36.45 36.83 0.24% 0.14% 0% 3015 0.1109 18.34 36.78 0% 0 0% 0 0% 0 0% 0%
20230830 36.53 37.11 36.05 36.74 0.57% -0.05% 0% 4298 0.158 25.07 36.76 0% 0 0% 0 0% 0 0% 0%
20230829 35.3 36.54 35.12 36.53 3.48% 1.19% 0% 7866 0.284 98.9 36.1 0% 0 0% 0 0% 0 0% 0%
20230828 37.2 37.28 35.25 35.3 -0.54% -2.22% 0% 7900 0.2852 104.56 36.1 0% 0 0% 0 0% 0 0% 0%
20230825 36.81 36.81 35.2 35.49 -3.77% -0.98% 0% 8645 0.3098 57.77 35.84 0% 0 0% 0 0% 0 0% 0%
20230824 37.19 37.31 36.71 36.88 -0.11% -0.27% 0% 3053 0.1129 21.28 36.98 0% 0 0% 0 0% 0 0% 0%
20230823 37.4 37.81 36.85 36.92 -1.55% -0.97% 0% 5338 0.199 38.11 37.28 0% 0 0% 0 0% 0 0% 0%
20230822 37.17 37.83 36.9 37.5 0.89% 0.89% 0% 6307 0.2344 49.86 37.17 0% 0 0% 0 0% 0 0% 0%
20230821 38.76 38.8 37.11 37.17 -4.1% -1.12% 0% 9612 0.3613 75.84 37.59 0% 0 0% 0 0% 0 0% 0%
20230818 38.68 39.83 38.52 38.76 -0.59% -1.32% 0% 10666 0.419 81.56 39.28 0% 0 0% 0 0% 0 0% 0%
20230817 38.56 39.25 38.06 38.99 1.09% 0.62% 0% 7871 0.305 51.6 38.75 0% 0 0% 0 0% 0 0% 0%
20230816 38.78 39.06 38.38 38.57 -0.57% -0.52% 0% 3706 0.1437 21.65 38.77 0% 0 0% 0 0% 0 0% 0%
20230815 38.94 39.28 38.33 38.79 0.08% 0.03% 0% 4250 0.1648 24.09 38.78 0% 0 0% 0 0% 0 0% 0%
20230814 38.2 39.09 37.82 38.76 0.94% 0.18% 0% 5683 0.2199 30.21 38.69 0% 0 0% 0 0% 0 0% 0%
20230811 39.65 39.65 38.29 38.4 -3.15% -1.03% 0% 6920 0.2685 33.18 38.8 0% 0 0% 0 0% 0 0% 0%
20230810 39.21 39.7 39 39.65 1.15% 0.35% 0% 4528 0.1789 55.38 39.51 0% 0 0% 0 0% 0 0% 0%
20230809 38.63 39.64 38.61 39.2 0.51% 0% 0% 4286 0.168 49.73 39.2 0% 0 0% 0 0% 0 0% 0%
20230808 39.7 39.72 38.88 39 -1.79% -0.48% 0% 6185 0.2424 24.47 39.19 0% 0 0% 0 0% 0 0% 0%
20230807 39.4 40.28 39.06 39.71 0.58% 0.3% 0% 7159 0.2834 26.86 39.59 0% 0 0% 0 0% 0 0% 0%
20230804 39.88 39.88 39.45 39.48 -0.48% -0.3% 0% 6467 0.2561 23.19 39.6 0% 0 0% 0 0% 0 0% 0%
20230803 40.5 40.5 39.65 39.67 -2.19% -0.65% 0% 10840 0.4328 39 39.93 0% 0 0% 0 0% 0 0% 0%
20230802 40.99 41 40.24 40.56 -0.47% 0.12% 0% 6176 0.2502 21.99 40.51 0% 0 0% 0 0% 0 0% 0%
20230801 41.63 41.63 40.4 40.75 -0.59% -0.44% 0% 11283 0.4618 39.47 40.93 0% 0 0% 0 0% 0 0% 0%
20230731 40.84 41.39 40.53 40.99 0.49% -0.17% 0% 10628 0.4364 37.38 41.06 0% 0 0% 0 0% 0 0% 0%
20230728 40.38 41.15 40.2 40.79 0.97% 0.05% 0% 9145 0.3728 35.06 40.77 0% 0 0% 0 0% 0 0% 0%
20230727 40.92 40.92 40.4 40.4 -0.83% -0.47% 0% 7984 0.3241 34.49 40.59 0% 0 0% 0 0% 0 0% 0%
20230726 41.2 41.7 40.69 40.74 -1.95% -0.71% 0% 9902 0.4063 47.33 41.03 0% 0 0% 0 0% 0 0% 0%
20230725 41.2 41.8 40.42 41.55 0.39% 1.02% 0% 21915 0.9013 108.94 41.13 0% 0 0% 0 0% 0 0% 0%
20230724 42.44 42.49 40.5 41.39 -0.39% -0.55% 0% 32551 1.3548 180.36 41.62 0% 0 0% 0 0% 0 0% 0%
20230721 40.8 41.96 40.12 41.55 1.54% 0.95% 0% 35985 1.4812 225.26 41.16 0% 0 0% 0 0% 0 0% 0%
20230720 39.46 41.3 39.46 40.92 4.23% 0.91% 0% 35891 1.4555 257.19 40.55 0% 0 0% 0 0% 0 0% 0%
20230719 39.08 40.35 39.08 39.26 0.67% -1.01% 0% 21281 0.8439 187.47 39.66 0% 0 0% 0 0% 0 0% 0%
20230718 37.85 39.2 37.85 39 3.17% 0.39% 0% 20435 0.7938 191.17 38.85 0% 0 0% 0 0% 0 0% 0%
20230717 37.95 37.95 37.58 37.8 -0.58% 0.19% 0% 3689 0.1392 38.6 37.73 0% 0 0% 0 0% 0 0% 0%
20230714 38.37 38.37 37.76 38.02 -0.73% 0.05% 0% 5029 0.1911 49.98 38 0% 0 0% 0 0% 0 0% 0%
20230713 38.2 38.44 38.09 38.3 0.63% 0.05% 0% 4190 0.1604 40.08 38.28 0% 0 0% 0 0% 0 0% 0%
20230712 38.61 38.66 38.01 38.06 -1.27% -0.57% 0% 6828 0.2614 67.71 38.28 0% 0 0% 0 0% 0 0% 0%
20230711 39.3 39.34 38.36 38.55 -1.53% -0.18% 0% 10655 0.4115 102.45 38.62 0% 0 0% 0 0% 0 0% 0%
20230710 38.61 39.39 38.42 39.15 1.29% 0.36% 0% 11308 0.4411 122.81 39.01 0% 0 0% 0 0% 0 0% 0%
20230707 38.58 39.35 38.38 38.65 0.18% -0.41% 0% 15031 0.5834 175.16 38.81 0% 0 0% 0 0% 0 0% 0%
20230706 37.67 38.65 37.55 38.58 2.06% 1.26% 0% 8262 0.3148 99.28 38.1 0% 0 0% 0 0% 0 0% 0%
20230705 38.5 38.5 37.52 37.8 -1.61% -0.11% 0% 11779 0.4457 150.95 37.84 0% 0 0% 0 0% 0 0% 0%
20230704 38.33 38.55 38.06 38.42 -0.36% 0.31% 0% 5603 0.2146 71.35 38.3 0% 0 0% 0 0% 0 0% 0%
20230703 38.43 39.15 38.3 38.56 0.34% -0.7% 0% 8362 0.3247 105.33 38.83 0% 0 0% 0 0% 0 0% 0%
20230630 37.65 38.8 37.65 38.43 2.29% 0.29% 0% 9115 0.3493 114.88 38.32 0% 0 0% 0 0% 0 0% 0%
20230629 37.68 38.12 37.48 37.57 -0.92% -0.61% 0% 4780 0.1807 57.47 37.8 0% 0 0% 0 0% 0 0% 0%
20230628 37.46 37.95 36.98 37.92 0.9% 0.9% 0% 6985 0.2625 80.11 37.58 0% 0 0% 0 0% 0 0% 0%
20230627 36.69 37.59 36.69 37.58 1.87% 0.7% 0% 4255 0.1588 42.9 37.32 0% 0 0% 0 0% 0 0% 0%
20230626 36.94 37.47 36.78 36.89 -0.3% -0.3% 0% 4778 0.1768 44.01 37 0% 0 0% 0 0% 0 0% 0%
20230621 37.64 37.84 37 37 -1.75% -0.94% 0% 6393 0.2388 56.31 37.35 0% 0 0% 0 0% 0 0% 0%
20230620 38.18 38.18 37.63 37.66 -1.39% -0.32% 0% 7890 0.2981 69.06 37.78 0% 0 0% 0 0% 0 0% 0%
20230619 38.54 38.95 38.15 38.19 -1.5% -0.83% 0% 7787 0.2999 67.71 38.51 0% 0 0% 0 0% 0 0% 0%
20230616 38.4 38.88 38.35 38.77 0.96% 0.36% 0% 7495 0.2895 62.94 38.63 0% 0 0% 0 0% 0 0% 0%
20230615 38.18 38.4 37.82 38.4 -0.03% 0.97% 0% 7628 0.2901 60.75 38.03 0% 0 0% 0 0% 0 0% 0%
20230614 37.96 38.98 37.46 38.41 1.99% 0.05% 0% 11637 0.4468 93.6 38.39 0% 0 0% 0 0% 0 0% 0%
20230613 37.65 38.1 37.43 37.66 0.67% -0.11% 0% 7876 0.2969 64.65 37.7 0% 0 0% 0 0% 0 0% 0%
20230612 38.15 38.15 36.71 37.41 -3.38% 0.51% 0% 16166 0.6017 127.87 37.22 0% 0 0% 0 0% 0 0% 0%
20230609 39.17 39.17 38.65 38.72 -0.95% -0.18% 0% 8556 0.3319 75.38 38.79 0% 0 0% 0 0% 0 0% 0%
20230608 39.28 39.28 38.6 39.09 0.23% 0.31% 0% 6931 0.2701 62.77 38.97 0% 0 0% 0 0% 0 0% 0%
20230607 38.88 39.61 38.51 39 0.31% -0.2% 0% 7743 0.3026 67.19 39.08 0% 0 0% 0 0% 0 0% 0%
20230606 39.52 39.96 38.78 38.88 -2.19% -1.44% 0% 10711 0.4226 86.65 39.45 0% 0 0% 0 0% 0 0% 0%
20230605 40.1 40.49 39.66 39.75 -0.3% -0.8% 0% 11576 0.4638 84.48 40.07 0% 0 0% 0 0% 0 0% 0%
20230602 39.02 39.9 39.02 39.87 2.23% 0.83% 0% 11329 0.4479 65.88 39.54 0% 0 0% 0 0% 0 0% 0%
20230601 38.67 39.28 38.42 39 0.46% 0.08% 0% 7060 0.2751 39.92 38.97 0% 0 0% 0 0% 0 0% 0%
20230531 39.19 39.28 38.74 38.82 -1.27% -0.26% 0% 7027 0.2735 36.58 38.92 0% 0 0% 0 0% 0 0% 0%
20230530 38.48 39.38 38.35 39.32 1.55% 1.08% 0% 9202 0.358 42.89 38.9 0% 0 0% 0 0% 0 0% 0%
20230529 39.08 39.1 38.28 38.72 -0.85% 0.16% 0% 9563 0.3697 40.63 38.66 0% 0 0% 0 0% 0 0% 0%
20230526 39.5 39.59 38.67 39.05 -0.91% 0.28% 0% 9106 0.3546 33.57 38.94 0% 0 0% 0 0% 0 0% 0%
20230525 39.72 39.72 38.79 39.41 -1% 0.66% 0% 14508 0.568 53.05 39.15 0% 0 0% 0 0% 0 0% 0%
20230524 40.43 40.83 39.76 39.81 -2.83% -0.92% 0% 16473 0.6619 61.06 40.18 0% 0 0% 0 0% 0 0% 0%
20230523 40.69 41.79 40.69 40.97 -2.27% -0.19% 0% 24719 1.0146 92.58 41.05 0% 0 0% 0 0% 0 0% 0%
20230522 40.65 43.33 40.5 41.92 6.31% 0.7% 0% 42274 1.7598 166.12 41.63 0% 0 0% 0 0% 0 0% 0%
20230519 40.45 40.45 39.42 39.43 -3.57% -0.83% 0% 19461 0.7738 83.84 39.76 0% 0 0% 0 0% 0 0% 0%
20230518 41.06 41.8 40.16 40.89 -0.05% 0.44% 0% 20868 0.8496 95.53 40.71 0% 0 0% 0 0% 0 0% 0%
20230517 41.07 42.16 41.07 41.21 0.34% -0.6% 0% 21631 0.8968 105.63 41.46 0% 0 0% 0 0% 0 0% 0%
20230516 43.08 43.08 40.65 41.07 -4.75% -1.68% 0% 27373 1.1435 141.55 41.77 0% 0 0% 0 0% 0 0% 0%
20230515 42.18 43.98 41.08 43.12 -0.78% 1.29% 0% 41757 1.7776 241.53 42.57 0% 0 0% 0 0% 0 0% 0%
20230510 38.57 39.75 38.55 39.5 1.94% 0.33% 0% 8924 0.3513 84.51 39.37 0% 0 0% 0 0% 0 0% 0%
20230509 39.1 39.74 38.68 38.75 -0.97% -1.05% 0% 9167 0.359 61.29 39.16 0% 0 0% 0 0% 0 0% 0%
20230508 39.57 40.27 39.05 39.13 -2.56% -1.04% 0% 12821 0.5069 87.41 39.54 0% 0 0% 0 0% 0 0% 0%
20230505 41.44 41.59 39.47 40.16 -3% 0% 0% 13619 0.5469 87.99 40.16 0% 0 0% 0 0% 0 0% 0%
20230504 41.01 42.25 40.68 41.4 0.85% -0.31% 0% 5711 0.2372 39.39 41.53 0% 0 0% 0 0% 0 0% 0%
20230428 41.65 42.15 41.01 41.05 -1.39% -0.61% 0% 10238 0.4228 67.68 41.3 0% 0 0% 0 0% 0 0% 0%
20230427 42.1 42.67 41.31 41.63 -1.61% -0.36% 0% 11124 0.4648 74.47 41.78 0% 0 0% 0 0% 0 0% 0%
20230426 40.35 42.89 40.35 42.31 3.42% 0.69% 0% 10524 0.4422 65.49 42.02 0% 0 0% 0 0% 0 0% 0%
20230425 42.37 42.78 40.31 40.91 -2.9% -0.66% 0% 8880 0.3657 53.92 41.18 0% 0 0% 0 0% 0 0% 0%
20230424 42.84 42.96 42.02 42.13 -1.66% -0.43% 0% 6181 0.2615 38.52 42.31 0% 0 0% 0 0% 0 0% 0%
20230421 44.07 44.5 42.55 42.84 -3.21% -0.88% 0% 11416 0.4934 70.02 43.22 0% 0 0% 0 0% 0 0% 0%
20230420 45.11 45.32 43.91 44.26 -2.32% -0.07% 0% 13781 0.6103 86.97 44.29 0% 0 0% 0 0% 0 0% 0%
20230419 48.18 48.18 45.17 45.31 -5.96% -2.14% 0% 25285 1.1707 171.62 46.3 0% 0 0% 0 0% 0 0% 0%
20230418 49.28 49.31 48.16 48.18 -1.51% -0.64% 0% 8781 0.4258 67.94 48.49 0% 0 0% 0 0% 0 0% 0%
20230417 48.5 50 47.8 48.92 -0.53% 0.06% 0% 11877 0.5807 86.82 48.89 0% 0 0% 0 0% 0 0% 0%
20230414 48.71 49.47 48.57 49.18 0.39% 0.35% 0% 9311 0.4563 64.3 49.01 0% 0 0% 0 0% 0 0% 0%
20230413 48.35 50.44 47.45 48.99 1.32% 0.78% 0% 19114 0.9292 130.21 48.61 0% 0 0% 0 0% 0 0% 0%
20230412 48.66 49.28 48.06 48.35 -0.64% -0.17% 0% 9354 0.453 66.75 48.43 0% 0 0% 0 0% 0 0% 0%
20230411 49.39 49.39 48.3 48.66 -1.48% -0.02% 0% 8625 0.4198 60.88 48.67 0% 0 0% 0 0% 0 0% 0%
20230410 49.61 50.45 49.31 49.39 -0.42% -0.74% 0% 10050 0.5001 71.07 49.76 0% 0 0% 0 0% 0 0% 0%
20230407 49.21 50.1 48.96 49.6 0.79% -0.26% 0% 9662 0.4805 66.53 49.73 0% 0 0% 0 0% 0 0% 0%
20230406 48.56 49.42 48.35 49.21 0.72% 0.76% 0% 7860 0.3839 53.11 48.84 0% 0 0% 0 0% 0 0% 0%
20230404 49.73 49.95 48.5 48.86 -2.2% -0.49% 0% 12474 0.6125 81.34 49.1 0% 0 0% 0 0% 0 0% 0%
20230403 50.6 50.6 49.56 49.96 -1.54% 0.12% 0% 17628 0.8797 116.25 49.9 0% 0 0% 0 0% 0 0% 0%
20230331 48.58 50.8 48.58 50.74 4.06% 1.42% 0% 20507 1.0259 135.07 50.03 0% 0 0% 0 0% 0 0% 0%
20230330 48.89 49.13 48.23 48.76 -0.49% 0.27% 0% 9047 0.44 64.21 48.63 0% 0 0% 0 0% 0 0% 0%
20230329 48.98 49.49 48.52 49 0.76% -0.06% 0% 11647 0.571 85.12 49.03 0% 0 0% 0 0% 0 0% 0%
20230328 48.65 50.06 48.29 48.63 0.16% -0.29% 0% 12632 0.616 95.73 48.77 0% 0 0% 0 0% 0 0% 0%
20230327 49.29 49.4 47.79 48.55 -0.23% 0.14% 0% 11408 0.5531 86.71 48.48 0% 0 0% 0 0% 0 0% 0%
20230324 49.8 50.22 48.06 48.66 -2.03% -0.92% 0% 14485 0.7114 114.25 49.11 0% 0 0% 0 0% 0 0% 0%
20230323 50.54 50.95 49.03 49.67 -1.72% 0.02% 0% 10394 0.5162 100.36 49.66 0% 0 0% 0 0% 0 0% 0%
20230322 51.32 52.45 49.8 50.54 0.14% -1% 0% 14895 0.7604 135.32 51.05 0% 0 0% 0 0% 0 0% 0%
20230321 49.05 50.86 48.8 50.47 3.42% 0.36% 0% 12722 0.6398 120.9 50.29 0% 0 0% 0 0% 0 0% 0%
20230320 50.82 50.82 48.69 48.8 -3.67% -1.25% 0% 17915 0.8854 172.28 49.42 0% 0 0% 0 0% 0 0% 0%
20230317 51.5 51.62 50.49 50.66 -0.47% -0.69% 0% 5217 0.2661 59.02 51.01 0% 0 0% 0 0% 0 0% 0%
20230316 52.29 52.34 50.9 50.9 -2.66% -1.09% 0% 6275 0.3229 69.24 51.46 0% 0 0% 0 0% 0 0% 0%
20230315 52.88 53.64 51.8 52.29 -0.34% -1.08% 0% 6368 0.3366 72.91 52.86 0% 0 0% 0 0% 0 0% 0%
20230314 54.15 54.15 52.05 52.47 -2.33% -0.91% 0% 8700 0.4607 98.02 52.95 0% 0 0% 0 0% 0 0% 0%
20230313 54.02 54.64 53.33 53.72 -0.57% -0.15% 0% 7067 0.3802 84.45 53.8 0% 0 0% 0 0% 0 0% 0%
20230310 54.54 54.99 54.01 54.03 -1.48% -0.64% 0% 3371 0.1833 42.04 54.38 0% 0 0% 0 0% 0 0% 0%
20230309 56.36 56.4 54.65 54.84 -2.19% -0.67% 0% 6597 0.3642 81.22 55.21 0% 0 0% 0 0% 0 0% 0%
20230308 55.29 56.66 55.19 56.07 1.06% -0.12% 0% 6505 0.3652 79.7 56.14 0% 0 0% 0 0% 0 0% 0%
20230307 56.64 57 55.4 55.48 -2.05% -0.88% 0% 5512 0.3085 67.97 55.97 0% 0 0% 0 0% 0 0% 0%
20230306 56.67 56.95 55.77 56.64 -0.05% 0.37% 0% 4554 0.257 57.95 56.43 0% 0 0% 0 0% 0 0% 0%
20230303 57.11 57.12 55.71 56.67 -0.87% 0.39% 0% 6285 0.3548 78.41 56.45 0% 0 0% 0 0% 0 0% 0%
20230302 57.2 57.78 56.94 57.17 0.47% -0.26% 0% 5061 0.2901 61.89 57.32 0% 0 0% 0 0% 0 0% 0%
20230301 57.73 57.8 56.63 56.9 -1.45% -0.12% 0% 7085 0.4036 73.48 56.97 0% 0 0% 0 0% 0 0% 0%
20230228 57.23 59.2 57.22 57.74 0.93% -0.65% 0% 6065 0.3525 56.87 58.12 0% 0 0% 0 0% 0 0% 0%
20230227 57.58 57.89 56.81 57.21 -0.66% -0.37% 0% 4655 0.2673 37.91 57.42 0% 0 0% 0 0% 0 0% 0%
20230224 57.93 58.35 57.36 57.59 0.03% -0.52% 0% 5795 0.3355 42.16 57.89 0% 0 0% 0 0% 0 0% 0%
20230223 58.55 58.55 57.36 57.57 -1.34% -0.4% 0% 7972 0.4608 58.24 57.8 0% 0 0% 0 0% 0 0% 0%
20230222 58.05 59.28 57.71 58.35 0.43% -0.49% 0% 6460 0.3788 46.8 58.64 0% 0 0% 0 0% 0 0% 0%
20230221 57.7 58.57 57.34 58.1 0.69% -0.03% 0% 6678 0.3881 44.56 58.12 0% 0 0% 0 0% 0 0% 0%
20230220 57.15 57.77 56.5 57.7 0.96% 0.79% 0% 5350 0.3063 32.42 57.25 0% 0 0% 0 0% 0 0% 0%
20230217 57.26 58.44 57.02 57.15 -1.12% -0.94% 0% 10039 0.5792 58.05 57.69 0% 0 0% 0 0% 0 0% 0%
20230216 60.76 60.95 57.12 57.8 -5.25% -1.58% 0% 17384 1.021 101.13 58.73 0% 0 0% 0 0% 0 0% 0%
20230215 62.63 62.66 60.66 61 -3.76% -0.75% 0% 18390 1.1303 112.44 61.46 0% 0 0% 0 0% 0 0% 0%
20230214 61.7 65.4 61.63 63.38 3.73% -0.17% 0% 18588 1.1801 122.54 63.49 0% 0 0% 0 0% 0 0% 0%
20230213 62.78 62.92 60.9 61.1 -2.68% -0.96% 0% 19056 1.1756 130.11 61.69 0% 0 0% 0 0% 0 0% 0%
20230210 62.41 63.48 62.1 62.78 0.42% 0.05% 0% 4735 0.2971 34.14 62.75 0% 0 0% 0 0% 0 0% 0%
20230209 62.02 63.33 61.35 62.52 -0.02% 0.32% 0% 10624 0.6621 72.57 62.32 0% 0 0% 0 0% 0 0% 0%
20230208 65 65.01 61.23 62.53 -3.79% -0.43% 0% 15053 0.9453 100.39 62.8 0% 0 0% 0 0% 0 0% 0%
20230207 62 65.58 61.88 64.99 5.26% 1.31% 0% 17493 1.1221 107.63 64.15 0% 0 0% 0 0% 0 0% 0%
20230206 59.6 62.48 58.92 61.74 1.88% 1.43% 0% 14962 0.9108 86.14 60.87 0% 0 0% 0 0% 0 0% 0%
20230203 60.52 62 59.81 60.6 -0.64% -0.62% 0% 11777 0.7182 63.18 60.98 0% 0 0% 0 0% 0 0% 0%
20230202 59.22 61.58 59.02 60.99 3.01% 0.89% 0% 17079 1.0325 85.06 60.45 0% 0 0% 0 0% 0 0% 0%
20230201 58.11 59.32 57.72 59.21 1.47% 0.99% 0% 11077 0.6494 55.56 58.63 0% 0 0% 0 0% 0 0% 0%
20230131 58.26 59.38 57.85 58.35 -0.38% -0.05% 0% 10537 0.6152 52.84 58.38 0% 0 0% 0 0% 0 0% 0%
20230130 59.7 59.84 57.54 58.57 -0.32% -0.27% 0% 13596 0.7985 71.25 58.73 0% 0 0% 0 0% 0 0% 0%
20230120 59.97 59.99 58.58 58.76 -1.01% -0.56% 0% 11915 0.7041 66.02 59.09 0% 0 0% 0 0% 0 0% 0%
20230119 58.11 60.01 58.11 59.36 0.13% -0.03% 0% 15795 0.9379 101.2 59.38 0% 0 0% 0 0% 0 0% 0%
20230118 55.85 60.98 55.4 59.28 6.24% 1.72% 0% 32653 1.9029 198.03 58.28 0% 0 0% 0 0% 0 0% 0%
20230117 55.58 57.42 54.94 55.8 1.03% -0.07% 0% 17795 0.9936 125.38 55.84 0% 0 0% 0 0% 0 0% 0%
20230116 54 59.38 52.9 55.23 2.15% -0.91% 0% 28899 1.6109 227.34 55.74 0% 0 0% 0 0% 0 0% 0%
20230113 51.7 55.99 51.41 54.07 3.92% 1.08% 0% 27888 1.4917 260.9 53.49 0% 0 0% 0 0% 0 0% 0%
20230112 50.86 52.25 50.41 52.03 1.64% 1.42% 0% 12539 0.6433 144.37 51.3 0% 0 0% 0 0% 0 0% 0%
20230111 50.15 52.25 49.45 51.19 2.09% -0.12% 0% 13608 0.6974 167.91 51.25 0% 0 0% 0 0% 0 0% 0%
20230110 50.43 50.45 49.86 50.14 0.12% 0.04% 0% 4084 0.2047 51.93 50.12 0% 0 0% 0 0% 0 0% 0%
20230109 50.39 50.88 49.95 50.08 -0.6% -0.38% 0% 6799 0.3418 82.49 50.27 0% 0 0% 0 0% 0 0% 0%
20230106 50.67 50.85 50.31 50.38 -1.2% -0.28% 0% 6467 0.3267 76.31 50.52 0% 0 0% 0 0% 0 0% 0%
20230105 50.7 51.2 50.22 50.99 1.37% 0.18% 0% 7142 0.3635 80.4 50.9 0% 0 0% 0 0% 0 0% 0%
20230104 50.94 50.94 50.07 50.3 -1.26% -0.26% 0% 6552 0.3304 70.08 50.43 0% 0 0% 0 0% 0 0% 0%
20230103 49.51 53.3 49.48 50.94 2.89% 0.32% 0% 9782 0.4967 101.12 50.78 0% 0 0% 0 0% 0 0% 0%
20221230 48.85 49.76 48.3 49.51 1.27% 0.45% 0% 7523 0.3708 75.78 49.29 0% 0 0% 0 0% 0 0% 0%
20221229 48.16 48.99 47.78 48.89 0.93% 0.47% 0% 5329 0.2593 43.53 48.66 0% 0 0% 0 0% 0 0% 0%
20221228 49.3 49.5 48.32 48.44 -2.73% -0.72% 0% 6836 0.3335 47.27 48.79 0% 0 0% 0 0% 0 0% 0%
20221227 49.26 50.56 49.02 49.8 1.74% -0.12% 0% 9625 0.4799 58.97 49.86 0% 0 0% 0 0% 0 0% 0%
20221226 47.14 49.45 47.14 48.95 3.77% 0.76% 0% 8387 0.4074 43 48.58 0% 0 0% 0 0% 0 0% 0%
20221223 48.16 48.48 46.8 47.17 -3.58% -0.8% 0% 10233 0.4866 47.12 47.55 0% 0 0% 0 0% 0 0% 0%
20221222 49.66 50.29 48.56 48.92 -1.96% -0.83% 0% 11420 0.5633 44.32 49.33 0% 0 0% 0 0% 0 0% 0%
20221221 50.9 51.6 49.85 49.9 -2.69% -1.34% 0% 11305 0.5718 40.76 50.58 0% 0 0% 0 0% 0 0% 0%
20221220 50.74 51.49 49.43 51.28 1.08% 1.14% 0% 11076 0.5616 37.91 50.7 0% 0 0% 0 0% 0 0% 0%
20221219 52.68 52.68 50.25 50.73 -3.7% -0.78% 0% 14583 0.7456 47.15 51.13 0% 0 0% 0 0% 0 0% 0%
20221216 53 53 51.29 52.68 -2.57% 0.86% 0% 21109 1.1025 68.92 52.23 0% 0 0% 0 0% 0 0% 0%
20221215 55.68 56 54 54.07 -2.73% -1.48% 0% 24420 1.3402 86.35 54.88 0% 0 0% 0 0% 0 0% 0%
20221214 54.71 56.58 54.3 55.59 -0.2% 0% 0% 25425 1.4133 96.85 55.59 0% 0 0% 0 0% 0 0% 0%
20221213 54.22 56.67 53.71 55.7 3.15% 0.71% 0% 32681 1.8076 122.56 55.31 0% 0 0% 0 0% 0 0% 0%
20221212 55.25 55.6 53.6 54 -3.24% -0.94% 0% 21989 1.1987 84.53 54.51 0% 0 0% 0 0% 0 0% 0%
20221209 57.73 58.27 54.61 55.81 -3.36% -0.39% 0% 50206 2.8129 206.96 56.03 0% 0 0% 0 0% 0 0% 0%
20221208 52 57.75 51.33 57.75 10% 4.09% 0% 33398 1.8528 156.56 55.48 0% 0 0% 0 0% 0 0% 0%
20221207 53 53.21 51.46 52.5 -1.94% 0.56% 0% 24797 1.2946 118.46 52.21 0% 0 0% 0 0% 0 0% 0%
20221206 51.02 54.36 50.58 53.54 3.34% 1.02% 0% 28186 1.4939 146.16 53 0% 0 0% 0 0% 0 0% 0%
20221205 50.31 51.87 49.98 51.81 3.31% 1.51% 0% 16760 0.8554 90.81 51.04 0% 0 0% 0 0% 0 0% 0%
20221202 50.59 50.85 49.6 50.15 -1.38% 0.1% 0% 11835 0.5929 65.38 50.1 0% 0 0% 0 0% 0 0% 0%
20221201 49.2 51.77 49.1 50.85 4.44% 0.45% 0% 18487 0.9359 97.67 50.62 0% 0 0% 0 0% 0 0% 0%
20221130 49.2 49.47 48.25 48.69 -1.24% -0.18% 0% 16606 0.8101 87.1 48.78 0% 0 0% 0 0% 0 0% 0%
20221129 50.75 51.5 48.72 49.3 -3.16% -1.18% 0% 19649 0.9802 108.13 49.89 0% 0 0% 0 0% 0 0% 0%
20221128 51.45 51.8 50.04 50.91 -2.45% -0.29% 0% 10274 0.5246 59.57 51.06 0% 0 0% 0 0% 0 0% 0%
20221125 54.7 54.77 51.79 52.19 -3.97% -1.42% 0% 16137 0.8543 94.23 52.94 0% 0 0% 0 0% 0 0% 0%
20221124 52.7 54.35 52.27 54.35 3.23% 1.68% 0% 16963 0.9066 102.92 53.45 0% 0 0% 0 0% 0 0% 0%
20221123 52 52.76 51.1 52.65 0.8% 1.29% 0% 10968 0.5701 67.18 51.98 0% 0 0% 0 0% 0 0% 0%
20221122 52.71 54.2 52.19 52.23 -1.36% -1.82% 0% 13160 0.7001 81.15 53.2 0% 0 0% 0 0% 0 0% 0%
20221121 53.5 53.77 51.54 52.95 -0.28% 0.46% 0% 10944 0.5769 64.6 52.71 0% 0 0% 0 0% 0 0% 0%
20221118 53.98 55.54 52.55 53.1 -1.21% -1.52% 0% 19309 1.0412 105.39 53.92 0% 0 0% 0 0% 0 0% 0%
20221117 53.5 53.79 51.7 53.75 0.35% 1.68% 0% 12307 0.6506 62.9 52.86 0% 0 0% 0 0% 0 0% 0%
20221116 54.03 54.65 53.22 53.56 -1.11% -0.41% 0% 9337 0.5021 48.11 53.78 0% 0 0% 0 0% 0 0% 0%
20221115 53.33 54.42 53 54.16 1.48% 0.39% 0% 10467 0.5647 52.81 53.95 0% 0 0% 0 0% 0 0% 0%
20221114 54.5 54.98 53 53.37 -2.61% -0.96% 0% 13063 0.7039 65.47 53.89 0% 0 0% 0 0% 0 0% 0%
20221111 56.88 57 54.61 54.8 -0.87% -1.1% 0% 12459 0.6903 60.96 55.41 0% 0 0% 0 0% 0 0% 0%
20221110 56.24 56.8 55.15 55.28 -3.07% -0.83% 0% 11562 0.6445 49.94 55.74 0% 0 0% 0 0% 0 0% 0%
20221109 56.34 57.57 55.62 57.03 1.48% 0.19% 0% 13461 0.7662 46.02 56.92 0% 0 0% 0 0% 0 0% 0%
20221108 57.27 57.36 55.03 56.2 -2.26% 0.46% 0% 18957 1.0605 59.79 55.94 0% 0 0% 0 0% 0 0% 0%
20221107 57.86 58.42 55.69 57.5 -0.71% 1.14% 0% 27042 1.5373 87.76 56.85 0% 0 0% 0 0% 0 0% 0%
20221104 56.56 59.34 55.68 57.91 2.5% 0.36% 0% 27246 1.5722 94.5 57.7 0% 0 0% 0 0% 0 0% 0%
20221103 55.19 56.78 55 56.5 1.07% 0.36% 0% 14908 0.8393 53.34 56.3 0% 0 0% 0 0% 0 0% 0%
20221102 57.36 57.85 55.01 55.9 -2.55% -0.97% 0% 16839 0.9505 60.98 56.45 0% 0 0% 0 0% 0 0% 0%
20221101 57.6 57.94 55.8 57.36 -1.04% 0.79% 0% 17775 1.0116 65.22 56.91 0% 0 0% 0 0% 0 0% 0%
20221031 57.41 58.65 55.74 57.96 1.92% 1.03% 0% 25927 1.4874 95.45 57.37 0% 0 0% 0 0% 0 0% 0%
20221028 58 59.99 56.5 56.87 -1.22% -1.15% 0% 41365 2.3798 159.42 57.53 0% 0 0% 0 0% 0 0% 0%
20221027 57.57 57.57 55.54 57.57 9.99% 0.77% 0% 76656 4.379 325.61 57.13 0% 0 0% 0 0% 0 0% 0%
20221026 47.65 52.34 47.42 52.34 10% 3.46% 0% 36029 1.8227 183.79 50.59 0% 0 0% 0 0% 0 0% 0%
20221025 47.67 48.1 46 47.58 -0.15% 1.43% 0% 17477 0.8199 92.19 46.91 0% 0 0% 0 0% 0 0% 0%
20221024 47.79 48.82 47.2 47.65 -0.23% -0.91% 0% 13413 0.645 73.71 48.09 0% 0 0% 0 0% 0 0% 0%
20221021 48.79 48.91 47.53 47.76 -1.67% -0.81% 0% 14317 0.6893 78.74 48.15 0% 0 0% 0 0% 0 0% 0%
20221020 49.65 49.77 48.03 48.57 -1.58% -0.7% 0% 13566 0.6635 74.65 48.91 0% 0 0% 0 0% 0 0% 0%
20221019 48.8 50.36 48.46 49.35 -0.9% -0.28% 0% 18037 0.8927 94.85 49.49 0% 0 0% 0 0% 0 0% 0%
20221018 49.63 50.64 48.24 49.8 0.38% 0.48% 0% 22591 1.1195 108.63 49.56 0% 0 0% 0 0% 0 0% 0%
20221017 49.46 50.22 48.38 49.61 0.61% 0.94% 0% 16420 0.8071 78.94 49.15 0% 0 0% 0 0% 0 0% 0%
20220720 58.52 59.69 57.5 57.8 -0.98% -0.87% 0% 20105 1.1724 75.38 58.31 0% 0 0% 0 0% 0 0% 0%
20220719 57.04 58.99 56.7 58.37 2.03% 0.29% 0% 22545 1.3121 84.87 58.2 0% 0 0% 0 0% 0 0% 0%
20220718 57.68 60.9 56.7 57.21 -1.36% -1.45% 0% 35749 2.0753 132.72 58.05 0% 0 0% 0 0% 0 0% 0%
20220715 55.68 59.79 54.16 58 4% 0.99% 0% 70625 4.0563 263.69 57.43 0% 0 0% 0 0% 0 0% 0%
20220714 55.77 55.77 53.9 55.77 10% 0.81% 0% 24079 1.332 97.14 55.32 0% 0 0% 0 0% 0 0% 0%
20220713 50 50.88 49.77 50.7 1.56% 0.54% 0% 12306 0.6206 40.29 50.43 0% 0 0% 0 0% 0 0% 0%
20220712 51.5 51.5 49.6 49.92 -2.5% -0.58% 0% 14550 0.7306 42.92 50.21 0% 0 0% 0 0% 0 0% 0%
20220711 50.34 51.34 49.78 51.2 1.73% 1.09% 0% 13623 0.69 36.48 50.65 0% 0 0% 0 0% 0 0% 0%
20220708 52.8 53.71 49.6 50.33 -4.77% -1.78% 0% 24010 1.2303 57.09 51.24 0% 0 0% 0 0% 0 0% 0%
20220707 52.87 52.87 51.08 52.85 1.19% 1.5% 0% 17393 0.9056 35.83 52.07 0% 0 0% 0 0% 0 0% 0%
20220706 53.01 53.4 51.51 52.23 -2.39% 0.08% 0% 19874 1.0372 33.46 52.19 0% 0 0% 0 0% 0 0% 0%
20220705 53.88 55.2 52.75 53.51 -0.69% -0.74% 0% 26880 1.4492 41.99 53.91 0% 0 0% 0 0% 0 0% 0%
20220704 54.08 56.29 52.8 53.88 1.66% -0.61% 0% 31886 1.7285 50.32 54.21 0% 0 0% 0 0% 0 0% 0%
20220701 54.99 55.5 52.4 53 -2.12% -1.36% 0% 42087 2.2613 66.86 53.73 0% 0 0% 0 0% 0 0% 0%
20220630 49.8 54.15 49.5 54.15 8.41% 3.66% 0% 56997 2.9778 89.84 52.24 0% 0 0% 0 0% 0 0% 0%
20220629 49.45 50.65 49 49.95 0.95% 0.48% 0% 41753 2.0755 64.92 49.71 0% 0 0% 0 0% 0 0% 0%
20220628 50.98 51.29 49 49.48 -4.18% -0.46% 0% 51244 2.5475 78.7 49.71 0% 0 0% 0 0% 0 0% 0%
20220627 51.19 53.77 50.5 51.64 -0.63% -0.33% 0% 62432 3.2349 100.51 51.81 0% 0 0% 0 0% 0 0% 0%
20220624 50.05 52.99 50.05 51.97 4.32% 0.48% 0% 91915 4.7541 156.57 51.72 0% 0 0% 0 0% 0 0% 0%
20220623 49.5 52.5 48.18 49.82 4.27% -0.68% 0% 125572 6.2987 226.08 50.16 0% 0 0% 0 0% 0 0% 0%
20220622 43.82 47.78 43.5 47.78 9.99% 3.69% 0% 96063 4.4268 184.29 46.08 0% 0 0% 0 0% 0 0% 0%
20220621 43 43.86 42.86 43.44 0.93% 0.32% 0% 26106 1.1304 50.87 43.3 0% 0 0% 0 0% 0 0% 0%
20220620 43.56 43.69 42.87 43.04 -1.19% -0.12% 0% 24069 1.0372 45.13 43.09 0% 0 0% 0 0% 0 0% 0%
20220617 42.28 43.67 42.15 43.56 2.06% 0.86% 0% 29426 1.2708 53.71 43.19 0% 0 0% 0 0% 0 0% 0%
20220616 41.92 42.87 41.92 42.68 1.09% 0.52% 0% 22838 0.9697 39.72 42.46 0% 0 0% 0 0% 0 0% 0%
20220615 42.36 43.16 42.18 42.22 -0.4% -1.24% 0% 29494 1.2608 47.39 42.75 0% 0 0% 0 0% 0 0% 0%
20220614 43.69 43.96 41.04 42.39 -3.96% -0.42% 0% 42862 1.8248 70.21 42.57 0% 0 0% 0 0% 0 0% 0%
20220613 44 44.48 43.75 44.14 -1.27% 0.27% 0% 30247 1.3314 53.13 44.02 0% 0 0% 0 0% 0 0% 0%
20220610 45 45.35 43.88 44.71 -2.02% 0.07% 0% 44372 1.9826 76.6 44.68 0% 0 0% 0 0% 0 0% 0%
20220609 47.53 47.75 45.6 45.63 -3.39% -2.02% 0% 47997 2.2354 88.49 46.57 0% 0 0% 0 0% 0 0% 0%
20220608 46.25 48.45 45.5 47.23 2.58% 0.7% 0% 57234 2.6841 107.01 46.9 0% 0 0% 0 0% 0 0% 0%
20220607 45.6 46.44 45.38 46.04 1.12% 0.07% 0% 41088 1.8904 71.3 46.01 0% 0 0% 0 0% 0 0% 0%
20220606 45.17 45.88 45.03 45.53 -1.66% 0.02% 0% 40641 1.8499 64.64 45.52 0% 0 0% 0 0% 0 0% 0%
20220602 46.53 46.94 45.67 46.3 -2.51% 0.37% 0% 52643 2.4286 74.79 46.13 0% 0 0% 0 0% 0 0% 0%
20220601 45.02 49 45 47.49 5.44% 1.06% 0% 86992 4.0874 118.87 46.99 0% 0 0% 0 0% 0 0% 0%
20220531 44.5 45.33 43.38 45.04 0.96% 1.28% 0% 47357 2.1058 61.67 44.47 0% 0 0% 0 0% 0 0% 0%
20220530 44.11 44.9 43.7 44.61 0.54% 0.77% 0% 36043 1.5957 42.89 44.27 0% 0 0% 0 0% 0 0% 0%
20220527 45 46.28 43.85 44.37 0.45% -1.55% 0% 50977 2.2977 53.83 45.07 0% 0 0% 0 0% 0 0% 0%
20220526 44.49 45.09 43.69 44.17 -2.02% -0.45% 0% 39189 1.7389 40.52 44.37 0% 0 0% 0 0% 0 0% 0%
20220525 44.05 45.61 43.58 45.08 1.49% 1.03% 0% 54978 2.4529 47.26 44.62 0% 0 0% 0 0% 0 0% 0%
20220524 48.55 48.66 44.42 44.42 -9.99% -4.49% 0% 87228 4.0574 66.31 46.51 0% 0 0% 0 0% 0 0% 0%
20220523 51 51.77 49.22 49.35 -3.46% -1.93% 0% 80761 4.0637 63.17 50.32 0% 0 0% 0 0% 0 0% 0%
20220520 50.7 56.2 50.7 51.12 -0.35% -3.2% 0% 105385 5.5649 85.23 52.81 0% 0 0% 0 0% 0 0% 0%
20220519 50 52.2 48.8 51.3 0.59% 1.95% 0% 86076 4.3313 72.3 50.32 0% 0 0% 0 0% 0 0% 0%
20220518 51 51.9 49.9 51 -1.68% 0.06% 0% 73557 3.7491 67.19 50.97 0% 0 0% 0 0% 0 0% 0%
20220517 51 52.3 49.2 51.87 0.68% 2.01% 0% 100635 5.1176 88.26 50.85 0% 0 0% 0 0% 0 0% 0%
20220516 51.52 53.8 51.51 51.52 -9.98% -0.96% 0% 135395 7.0429 119.38 52.02 0% 0 0% 0 0% 0 0% 0%
20220513 57.3 59.12 57.23 57.23 -10% -0.3% 0% 44167 2.5351 43.9 57.4 0% 0 0% 0 0% 0 0% 0%
20220512 67 73.05 63.59 63.59 -9.99% -5.57% 0% 158439 10.6686 167.11 67.34 0% 0 0% 0 0% 0 0% 0%
20220511 66 70.65 61.66 70.65 10% 4.4% 0% 170552 11.5406 206 67.67 0% 0 0% 0 0% 0 0% 0%
20220510 61.78 64.23 60.56 64.23 10% 1.66% 0% 114969 7.2635 175.53 63.18 0% 0 0% 0 0% 0 0% 0%
20220509 58.39 58.39 57.86 58.39 10% 0.02% 0% 86768 5.0653 160.45 58.38 0% 0 0% 0 0% 0 0% 0%
20220506 53.08 53.08 53.08 53.08 10.01% -0.02% 0% 3624 0.1924 8.43 53.09 0% 0 0% 0 0% 0 0% 0%
20220505 48.25 48.25 48.25 48.25 10.01% -0.02% 0% 2731 0.1318 3.08 48.26 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1