富临运业(002357)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.95	7.07	6.94	7.05	1.88%	0.28%	14.82%	50119	0.3522	91.01	7.03	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230927	6.95	6.96	6.85	6.92	0%	-0.14%	12.7%	33105	0.2293	60.7	6.93	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230926	6.93	6.97	6.86	6.92	-0.29%	0%	12.7%	29182	0.2019	52.65	6.92	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230925	6.94	7.03	6.87	6.94	0%	-0.14%	13.03%	43319	0.301	75.21	6.95	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230922	6.82	6.95	6.81	6.94	1.17%	0.73%	13.03%	41854	0.2882	70.99	6.89	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230921	6.91	7.03	6.84	6.86	-1.86%	-0.58%	11.73%	38526	0.266	63.87	6.9	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230920	7.04	7.04	6.96	6.99	-1.13%	-0.14%	13.84%	37051	0.2593	60.56	7	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230919	7.11	7.15	7.03	7.07	-0.28%	-0.42%	15.15%	48192	0.342	78.09	7.1	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230918	6.92	7.11	6.89	7.09	2.01%	0.71%	15.47%	50702	0.3571	81.9	7.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230915	6.85	7.02	6.83	6.95	1.31%	-0.14%	13.19%	44132	0.307	66.71	6.96	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230914	6.92	6.95	6.81	6.86	-1.01%	0.15%	11.73%	38822	0.2661	56.13	6.85	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230913	6.99	7.03	6.88	6.93	-0.86%	-0.14%	12.87%	44441	0.3084	62.58	6.94	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230912	7.08	7.1	6.96	6.99	-0.99%	-0.14%	13.84%	47429	0.332	66.8	7	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230911	7.07	7.09	7	7.06	0%	0.14%	14.98%	45153	0.3183	61.97	7.05	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230908	7.06	7.12	6.98	7.06	-0.7%	0.28%	14.98%	50212	0.3535	63.19	7.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230907	7.15	7.21	7.02	7.11	-1.11%	-0.28%	15.8%	50341	0.359	61.53	7.13	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230906	7.24	7.24	7.14	7.19	-0.28%	0.28%	17.1%	47269	0.339	55.58	7.17	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230905	7.2	7.27	7.16	7.21	-0.41%	0%	17.43%	49331	0.3555	57.63	7.21	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230904	7.05	7.25	7	7.24	2.84%	0.84%	17.92%	84555	0.6068	93.14	7.18	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230901	6.99	7.09	6.91	7.04	1.29%	0.28%	14.66%	58860	0.413	63.16	7.02	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230831	7	7.03	6.9	6.95	-0.43%	0%	13.19%	62308	0.4329	64.84	6.95	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230830	7.03	7.08	6.95	6.98	-0.99%	-0.57%	13.68%	52342	0.3676	54.24	7.02	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230829	6.83	7.05	6.83	7.05	2.77%	1.15%	14.82%	70045	0.488	78.49	6.97	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230828	7.14	7.16	6.85	6.86	0.59%	-2%	11.73%	108075	0.757	124.26	7	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230825	6.81	7.05	6.76	6.82	-0.15%	-0.87%	11.07%	84178	0.5791	88.13	6.88	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230824	6.87	6.98	6.81	6.83	-0.58%	-0.87%	11.24%	79148	0.5451	84.75	6.89	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230823	6.94	6.99	6.84	6.87	-1.29%	-0.58%	11.89%	56042	0.387	60.85	6.91	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230822	7.12	7.15	6.8	6.96	-2.11%	-0.14%	13.36%	88347	0.6156	96.05	6.97	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230821	7.17	7.27	7.08	7.11	0%	-1.11%	15.8%	87158	0.6269	102.71	7.19	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230818	7.19	7.27	7.1	7.11	-1.25%	-0.97%	15.8%	70079	0.5035	84.16	7.18	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230817	7.05	7.21	7	7.2	2.71%	1.41%	17.26%	69951	0.4969	82.02	7.1	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230816	7.09	7.12	7	7.01	-1.54%	-0.57%	14.17%	42663	0.3006	47.59	7.05	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230815	7.08	7.2	7.07	7.12	0.42%	-0.42%	15.96%	56372	0.4028	61.57	7.15	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230814	6.97	7.11	6.89	7.09	1.72%	0.71%	15.47%	71397	0.5024	74.16	7.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230811	7.16	7.18	6.95	6.97	-2.65%	-0.99%	13.52%	44888	0.3159	45.09	7.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230810	7.07	7.17	7.03	7.16	0.85%	0.56%	16.61%	32101	0.2286	36.6	7.12	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230809	7.11	7.22	7.06	7.1	-0.98%	0%	15.64%	37917	0.2691	42.08	7.1	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230808	7.14	7.23	7.1	7.17	0%	0.14%	16.78%	43506	0.3115	43.03	7.16	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230807	7.15	7.29	7.12	7.17	0%	-0.42%	16.78%	60618	0.4365	57.99	7.2	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230804	7.3	7.34	7.14	7.17	-1.65%	-0.55%	16.78%	61023	0.4401	58.16	7.21	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230803	7.37	7.41	7.25	7.29	-1.62%	0%	18.73%	63011	0.4596	59.16	7.29	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230802	7.4	7.44	7.33	7.41	-0.4%	0.27%	20.68%	72546	0.5359	68.44	7.39	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230801	7.39	7.55	7.32	7.44	0.54%	0.27%	21.17%	106312	0.7885	99.47	7.42	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230731	7.43	7.44	7.25	7.4	0.14%	0.54%	20.52%	105381	0.7758	101.51	7.36	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230728	7.08	7.48	7.07	7.39	3.94%	1.23%	20.36%	130215	0.95	122.8	7.3	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230727	7.15	7.19	7.07	7.11	-0.56%	-0.28%	15.8%	50263	0.3582	47.94	7.13	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230726	7.19	7.23	7.13	7.15	-0.56%	-0.14%	16.45%	57092	0.4088	53.18	7.16	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230725	7.22	7.29	7.14	7.19	-0.14%	-0.14%	17.1%	92156	0.6632	83.04	7.2	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230724	7.25	7.34	7.18	7.2	-0.83%	-0.55%	17.26%	72617	0.5255	63.51	7.24	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230721	7.34	7.42	7.22	7.26	-1.49%	-0.55%	18.24%	107956	0.788	96.1	7.3	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230720	7.33	7.45	7.27	7.37	0.41%	0%	20.03%	95852	0.7069	88.97	7.37	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230719	7.22	7.38	7.22	7.34	1.52%	0.27%	19.54%	75186	0.5503	71.13	7.32	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230718	7.19	7.25	7.09	7.23	0.14%	0.28%	17.75%	69874	0.5035	66.4	7.21	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230717	7.11	7.27	7.07	7.22	2.12%	0.28%	17.59%	119401	0.8594	112.63	7.2	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230714	7.1	7.18	6.94	7.07	1.14%	0.14%	15.15%	96759	0.6829	94	7.06	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230713	6.9	7.03	6.9	6.99	1.6%	0.14%	13.84%	76778	0.5362	78	6.98	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230712	6.97	7.06	6.86	6.88	-1.43%	-1.15%	12.05%	92907	0.6463	127.68	6.96	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230711	6.87	7.15	6.83	6.98	1.6%	0%	13.68%	126889	0.8859	139.39	6.98	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230710	6.85	6.9	6.82	6.87	0.88%	0.15%	11.89%	59741	0.4101	90.63	6.86	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230707	6.74	6.85	6.7	6.81	1.04%	0.15%	10.91%	57153	0.3885	84.49	6.8	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230706	6.73	6.76	6.7	6.74	0.3%	0.15%	9.77%	37773	0.2543	45.4	6.73	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230705	6.86	6.86	6.68	6.72	-1.32%	-0.3%	9.45%	56876	0.3835	77.13	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230704	6.77	6.85	6.76	6.81	0.15%	0.15%	10.91%	58004	0.3947	73.84	6.8	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230703	6.72	6.83	6.69	6.8	1.19%	0.44%	10.75%	65651	0.4447	83.05	6.77	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230630	6.69	6.73	6.62	6.72	1.05%	0.15%	9.45%	53665	0.3599	64.85	6.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230629	6.61	6.66	6.58	6.65	1.06%	0.3%	8.31%	62861	0.4167	71.87	6.63	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230628	6.49	6.61	6.42	6.58	1.39%	0.92%	7.17%	66250	0.4321	74.24	6.52	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230627	6.26	6.51	6.24	6.49	4.01%	1.25%	5.7%	82147	0.5265	90.03	6.41	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230626	6.33	6.36	6.21	6.24	-1.42%	-0.64%	1.63%	71442	0.4489	74.93	6.28	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230621	6.46	6.5	6.32	6.33	-2.16%	-0.94%	3.09%	62959	0.4024	64.56	6.39	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230620	6.62	6.62	6.44	6.47	-1.97%	-0.61%	5.37%	83025	0.5407	80.07	6.51	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230619	6.7	6.71	6.58	6.6	-0.75%	-0.45%	7.49%	64434	0.427	61.23	6.63	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230616	6.63	6.71	6.55	6.65	0.76%	0%	8.31%	85584	0.5693	80.02	6.65	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230615	6.75	6.77	6.58	6.6	-2.65%	-0.75%	7.49%	109461	0.7274	102.31	6.65	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230614	6.73	6.8	6.67	6.78	0.44%	0.44%	10.42%	87061	0.5877	88.22	6.75	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230613	6.73	6.85	6.7	6.75	0.15%	-0.44%	9.93%	62241	0.4219	67.49	6.78	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230612	6.72	6.77	6.63	6.74	0%	0.45%	9.77%	69741	0.4677	77.22	6.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230609	6.76	6.81	6.66	6.74	0%	0%	9.77%	103384	0.6965	118.16	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230608	6.79	6.86	6.68	6.74	-1.17%	0%	9.77%	107488	0.7246	130.68	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230607	6.69	6.83	6.65	6.82	2.25%	0.74%	11.07%	139797	0.9469	184.07	6.77	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230606	6.74	6.79	6.66	6.67	-0.74%	-1.04%	8.63%	117056	0.7888	169.95	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230605	6.58	6.72	6.54	6.72	2.13%	0.75%	9.45%	93628	0.6249	147.08	6.67	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230602	6.43	6.75	6.42	6.58	2.17%	-0.15%	7.17%	92464	0.6098	152.58	6.59	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230601	6.41	6.5	6.36	6.44	0.78%	0%	4.89%	51611	0.3323	73.82	6.44	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230531	6.4	6.45	6.37	6.39	-0.16%	-0.16%	4.07%	35694	0.2283	47.03	6.4	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230530	6.41	6.43	6.33	6.4	-0.16%	0.31%	4.23%	42139	0.2687	56.57	6.38	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230529	6.51	6.51	6.37	6.41	-1.23%	0%	4.4%	48937	0.3138	64.69	6.41	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230526	6.49	6.5	6.35	6.49	-0.15%	1.09%	5.7%	55025	0.3534	70.14	6.42	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230525	6.45	6.52	6.4	6.5	0.31%	0.46%	5.86%	50724	0.328	65.01	6.47	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230524	6.53	6.56	6.45	6.48	-0.92%	-0.46%	5.54%	67320	0.4382	83.31	6.51	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230523	6.61	6.63	6.53	6.54	-1.06%	-0.46%	6.51%	64050	0.4211	79.07	6.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230522	6.6	6.71	6.58	6.61	0.76%	-0.3%	7.65%	57460	0.3809	68.9	6.63	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230519	6.64	6.64	6.51	6.56	-1.2%	-0.15%	6.84%	74420	0.4889	81.06	6.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230518	6.6	6.72	6.57	6.64	0.45%	0%	8.14%	99736	0.6618	104.78	6.64	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230517	6.45	6.62	6.41	6.61	2.48%	0.76%	7.65%	118868	0.7795	123.61	6.56	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230516	6.5	6.55	6.43	6.45	-1.38%	-0.46%	5.05%	56779	0.368	56.71	6.48	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230515	6.49	6.55	6.39	6.54	0.77%	1.08%	6.51%	76666	0.4961	76.01	6.47	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230510	6.33	6.39	6.3	6.35	0.47%	0.16%	3.42%	51161	0.3246	45.68	6.34	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230509	6.4	6.46	6.31	6.32	-1.4%	-0.94%	2.93%	81576	0.5205	81.15	6.38	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230508	6.39	6.48	6.38	6.41	0.16%	-0.16%	4.4%	81517	0.5231	83.66	6.42	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230505	6.44	6.48	6.32	6.4	-0.47%	0.47%	4.23%	95461	0.6081	100.55	6.37	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230504	6.31	6.45	6.26	6.43	2.39%	0.94%	4.72%	136211	0.8681	151.27	6.37	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230428	6.07	6.31	6.04	6.28	3.12%	0.96%	2.28%	122737	0.7634	145.55	6.22	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230427	6.06	6.14	5.96	6.09	0.66%	0.16%	-0.81%	109012	0.6624	134.82	6.08	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230426	5.8	6.08	5.78	6.05	5.58%	1.17%	-1.47%	162031	0.9688	208.08	5.98	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230425	5.88	5.91	5.59	5.73	-2.72%	0.35%	-6.68%	70874	0.4046	103.46	5.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230424	5.86	5.93	5.68	5.89	0.51%	1.2%	-4.07%	66881	0.3893	103.75	5.82	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230421	6	6.06	5.86	5.86	-2.5%	-1.51%	-4.56%	61959	0.3689	100.85	5.95	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230420	5.98	6.02	5.87	6.01	0.17%	1.01%	-2.12%	63480	0.3778	108.26	5.95	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230419	6	6.08	5.96	6	-0.5%	-0.17%	-2.28%	54427	0.3273	95.64	6.01	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230418	6.04	6.05	5.99	6.03	-0.17%	0.17%	-1.79%	50047	0.3011	87.41	6.02	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230417	5.95	6.08	5.94	6.04	1%	0%	-1.63%	62942	0.3801	110.31	6.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230414	6	6.02	5.9	5.98	0.34%	0.34%	-2.61%	72698	0.433	126.4	5.96	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230413	5.87	5.98	5.85	5.96	1.53%	0.34%	-2.93%	67941	0.4036	122.13	5.94	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230412	5.82	5.93	5.81	5.87	0.34%	0%	-4.4%	39183	0.2302	72.02	5.87	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230411	5.85	5.88	5.8	5.85	0.17%	0.34%	-4.72%	42743	0.2491	75.67	5.83	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230410	5.93	5.94	5.82	5.84	-1.68%	-0.17%	-4.89%	49651	0.2906	82	5.85	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230407	5.88	5.95	5.86	5.94	1.19%	0.68%	-3.26%	35588	0.21	58.33	5.9	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230406	5.95	5.95	5.82	5.87	-1.51%	0.17%	-4.4%	55379	0.3244	86.79	5.86	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230404	6.1	6.1	5.93	5.96	-1.97%	-0.5%	-2.93%	56244	0.3371	90.23	5.99	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230403	6.04	6.09	6.03	6.08	0.5%	0.33%	-0.98%	49904	0.3026	78.41	6.06	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230331	5.95	6.08	5.93	6.05	1.85%	0.5%	-1.47%	60958	0.3668	92.59	6.02	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230330	5.97	5.99	5.88	5.94	-0.34%	0.17%	-3.26%	54025	0.3204	81.25	5.93	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230329	6.03	6.05	5.95	5.96	-1%	-0.33%	-2.93%	49417	0.2957	73.34	5.98	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230328	6.09	6.09	6.01	6.02	-0.82%	-0.5%	-1.95%	51629	0.3121	75.68	6.05	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230327	6.16	6.16	6.02	6.07	-1.62%	-0.16%	-1.14%	76478	0.4651	104.48	6.08	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230324	6.24	6.24	6.12	6.17	-0.8%	0.16%	0.49%	55659	0.3428	77.57	6.16	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230323	6.29	6.29	6.18	6.22	-1.11%	0%	1.3%	53994	0.3357	64.19	6.22	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230322	6.27	6.32	6.24	6.29	0%	0.32%	2.44%	47266	0.2965	60.79	6.27	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230321	6.14	6.31	6.12	6.29	2.61%	0.8%	2.44%	73870	0.4611	88.3	6.24	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230320	6.22	6.25	6.11	6.13	-1.45%	-0.33%	-0.16%	65260	0.4015	76.55	6.15	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230317	6.22	6.29	6.19	6.22	0.81%	-0.32%	1.3%	53489	0.3337	63.24	6.24	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230316	6.34	6.35	6.15	6.17	-2.99%	-0.96%	0.49%	65788	0.4096	74.87	6.23	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230315	6.26	6.4	6.23	6.36	2.25%	0.47%	3.58%	63188	0.3999	67.95	6.33	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230314	6.47	6.47	6.17	6.22	-3.27%	-0.64%	1.3%	102081	0.6391	106.07	6.26	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230313	6.58	6.59	6.38	6.43	-1.68%	-0.31%	4.72%	72514	0.4676	80.3	6.45	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230310	6.65	6.67	6.52	6.54	-1.95%	-0.46%	6.51%	77297	0.5077	85.64	6.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230309	6.73	6.84	6.64	6.67	-0.6%	-0.6%	8.63%	93731	0.6288	104.22	6.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230308	6.55	6.71	6.5	6.71	2.44%	0.9%	9.28%	99549	0.6621	108.94	6.65	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230307	6.66	6.7	6.51	6.55	-1.8%	-1.06%	6.68%	73450	0.486	82.81	6.62	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230306	6.72	6.76	6.64	6.67	-0.74%	-0.15%	8.63%	65627	0.4383	72.11	6.68	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230303	6.69	6.73	6.66	6.72	0.45%	0.3%	9.45%	78873	0.5288	83.39	6.7	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230302	6.65	6.77	6.64	6.69	0.6%	-0.45%	8.96%	119984	0.8059	120.47	6.72	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230301	6.6	6.66	6.56	6.65	1.22%	0.61%	8.31%	78449	0.5188	70.62	6.61	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230228	6.51	6.58	6.47	6.57	1.39%	0.61%	7%	68150	0.4453	56.18	6.53	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230227	6.6	6.6	6.47	6.48	-1.97%	-0.61%	5.54%	85664	0.5582	67.07	6.52	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230224	6.64	6.69	6.54	6.61	-0.6%	0.3%	7.65%	90801	0.5985	64.83	6.59	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230223	6.69	6.75	6.61	6.65	-0.3%	-0.3%	8.31%	92692	0.6187	63.18	6.67	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230222	6.71	6.71	6.63	6.67	-0.6%	0.15%	8.63%	64422	0.4289	41.46	6.66	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230221	6.64	6.74	6.64	6.71	0.75%	0.3%	9.28%	99273	0.664	59.2	6.69	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230220	6.63	6.68	6.57	6.66	0.3%	0.6%	8.47%	97509	0.6458	55.37	6.62	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230217	6.57	6.73	6.57	6.64	0.91%	-0.3%	8.14%	128770	0.8576	68.28	6.66	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230216	6.78	6.88	6.56	6.58	-3.09%	-2.37%	7.17%	211785	1.4269	109.97	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230215	6.76	6.9	6.76	6.79	0.3%	-0.29%	10.59%	158529	1.0788	84.8	6.81	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230214	6.82	6.84	6.74	6.77	-0.59%	0%	10.26%	117344	0.7945	59.15	6.77	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230213	6.68	6.81	6.64	6.81	1.79%	0.89%	10.91%	215339	1.4534	99.99	6.75	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230210	6.68	6.77	6.65	6.69	0.45%	-0.3%	8.96%	170978	1.1466	76.98	6.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230209	6.66	6.7	6.58	6.66	-0.6%	0.15%	8.47%	179006	1.1896	79.31	6.65	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230208	6.68	6.78	6.61	6.7	0.3%	-0.15%	9.12%	192389	1.2907	81.23	6.71	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230207	6.74	6.74	6.61	6.68	-0.89%	0.3%	8.79%	168339	1.1204	70.27	6.66	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230206	6.61	6.82	6.58	6.74	1.97%	0.15%	9.77%	238235	1.6037	92.91	6.73	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230203	6.7	6.76	6.55	6.61	-1.34%	-0.6%	7.65%	194254	1.2922	74.07	6.65	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230202	6.72	6.75	6.65	6.7	-0.89%	0.15%	9.12%	180800	1.2098	66.04	6.69	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230201	6.66	6.77	6.58	6.76	1.5%	1.35%	10.1%	271257	1.8097	88.94	6.67	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230131	6.57	6.68	6.34	6.66	0.76%	2.15%	8.47%	299532	1.953	85.62	6.52	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230130	6.68	6.72	6.56	6.61	0%	-0.15%	7.65%	276804	1.8313	74.67	6.62	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230120	6.72	6.75	6.59	6.61	-0.9%	-0.3%	7.65%	195404	1.2961	48.43	6.63	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230119	6.78	7.03	6.66	6.67	1.68%	-2.2%	8.63%	310760	2.1191	67.55	6.82	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230118	6.7	6.72	6.55	6.56	-3.95%	-0.61%	6.84%	209976	1.3866	38.4	6.6	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230117	6.56	6.93	6.52	6.83	3.96%	1.34%	11.24%	365801	2.4672	61.62	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230116	6.76	6.78	6.51	6.57	-1.5%	0%	7%	269764	1.7735	40.11	6.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230113	6.94	6.94	6.62	6.67	-4.03%	-1.04%	8.63%	322120	2.1704	45.23	6.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230112	7.29	7.43	6.82	6.95	-4.53%	-1.56%	13.19%	460078	3.2491	65.06	7.06	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230111	8.12	8.15	7.21	7.28	-8.66%	-3.96%	18.57%	564185	4.2788	83.92	7.58	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230110	8.01	8.37	7.91	7.97	-2.09%	-1.6%	29.8%	449299	3.6409	68.16	8.1	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230109	7.75	8.3	7.6	8.14	4.63%	1.75%	32.57%	508970	4.0725	75.09	8	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230106	8.2	8.34	7.77	7.78	-7.71%	-2.38%	26.71%	636722	5.0763	90.95	7.97	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230105	8.11	9.01	8.01	8.43	2.93%	-1.98%	37.3%	887812	7.632	139.44	8.6	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230104	7.87	8.34	7.78	8.19	4.33%	1.87%	33.39%	659438	5.3039	102.83	8.04	0%	6.14	0%	6.14	0%	6.14	0%	0%
20230103	8.18	8.45	7.76	7.85	-2.12%	-2.61%	27.85%	821707	6.6212	127.96	8.06	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221230	7.21	8.02	7.05	8.02	10.01%	4.43%	30.62%	717981	5.516	106.95	7.68	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221229	7.11	7.73	7.08	7.29	1.53%	-1.62%	18.73%	553963	4.1062	79.84	7.41	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221228	7.37	7.5	7.04	7.18	-6.02%	-0.83%	16.94%	592962	4.2945	81.44	7.24	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221227	7.79	8.43	7.41	7.64	-0.26%	-4.5%	24.43%	839701	6.7186	116.38	8	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221226	7.51	7.96	7.2	7.66	-0.78%	1.19%	24.76%	591975	4.4802	85.65	7.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221223	8	8.07	7.44	7.72	-3.74%	-0.77%	25.73%	726501	5.6525	111.17	7.78	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221222	7.3	8.02	7.16	8.02	10.01%	4.16%	30.62%	517550	3.9876	83.82	7.7	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221221	7.22	7.79	7.06	7.29	-3.44%	-1.09%	18.73%	604909	4.4592	95.37	7.37	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221220	7.43	7.9	7.15	7.55	2.58%	-0.26%	22.96%	706786	5.3509	124.77	7.57	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221219	7.5	8.01	7.3	7.36	-1.47%	-3.66%	19.87%	835007	6.3773	168.61	7.64	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221216	6.69	7.47	6.63	7.47	10.01%	5.06%	21.66%	773924	5.5044	173.1	7.11	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221215	7.11	7.23	6.75	6.79	-7.74%	-2.44%	10.59%	778413	5.4147	203.57	6.96	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221214	8.15	8.15	7.04	7.36	-0.67%	-3.54%	19.87%	1215724	9.2815	415.95	7.63	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221213	7.4	7.41	7.4	7.41	9.94%	0%	20.68%	172526	1.2778	102.01	7.41	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221212	6.2	6.74	6.11	6.74	9.95%	3.85%	9.77%	458234	2.972	254.28	6.49	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221209	6.33	6.51	6.1	6.13	-3.77%	-2.08%	-0.16%	371921	2.3286	259.18	6.26	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221208	6.07	6.67	6.06	6.37	5.12%	-1.24%	3.75%	490012	3.1613	457.14	6.45	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221207	5.92	6.07	5.86	6.06	2.54%	1.17%	-1.3%	104880	0.6287	154.12	5.99	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221206	5.93	5.95	5.86	5.91	-0.67%	0%	-3.75%	60261	0.3559	92.89	5.91	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221205	5.91	5.98	5.9	5.95	0.85%	0.17%	-3.09%	59363	0.3525	94.85	5.94	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221202	5.83	5.92	5.8	5.9	1.2%	0.68%	-3.91%	52022	0.305	84.45	5.86	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221201	5.9	5.99	5.81	5.83	-0.68%	-0.51%	-5.05%	60318	0.3537	98.23	5.86	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221130	5.9	5.9	5.83	5.87	-0.51%	0.17%	-4.4%	52303	0.3065	87.67	5.86	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221129	5.81	5.9	5.77	5.9	2.79%	0.85%	-3.91%	76592	0.4481	128.62	5.85	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221128	5.83	5.83	5.69	5.74	-1.54%	0%	-6.51%	55483	0.3184	95.46	5.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221125	5.74	5.84	5.72	5.83	1.57%	0.69%	-5.05%	53100	0.3075	93.88	5.79	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221124	5.74	5.86	5.67	5.74	-0.35%	-0.52%	-6.51%	56796	0.3276	101.39	5.77	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221123	5.77	5.77	5.58	5.76	0%	1.41%	-6.19%	69141	0.3924	126.53	5.68	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221122	5.73	5.85	5.7	5.76	0.35%	-0.35%	-6.19%	49479	0.2859	98.68	5.78	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221121	5.76	5.79	5.64	5.74	0%	0%	-6.51%	42342	0.243	87.9	5.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221118	5.81	5.85	5.73	5.74	-1.2%	-0.35%	-6.51%	50565	0.2912	104.78	5.76	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221117	5.79	5.84	5.73	5.81	0.17%	0.35%	-5.37%	39359	0.228	84.38	5.79	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221116	5.76	5.84	5.74	5.8	1.05%	0%	-5.54%	42947	0.2489	93	5.8	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221115	5.67	5.79	5.66	5.74	1.23%	0%	-6.51%	50040	0.2871	108.66	5.74	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221114	5.66	5.77	5.63	5.67	0.35%	-0.18%	-7.65%	40516	0.2303	89.18	5.68	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221111	5.65	5.73	5.63	5.65	0.53%	-0.53%	-7.98%	42936	0.2437	96.04	5.68	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221110	5.59	5.64	5.54	5.62	0.54%	0.36%	-8.47%	34811	0.1949	75.27	5.6	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221109	5.55	5.63	5.53	5.59	0.36%	0%	-8.96%	34858	0.1948	72.47	5.59	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221108	5.58	5.59	5.5	5.57	-0.18%	0.54%	-9.28%	27126	0.1504	54.66	5.54	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221107	5.48	5.59	5.43	5.58	1.64%	0.72%	-9.12%	41262	0.2285	80.9	5.54	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221104	5.45	5.53	5.44	5.49	0.55%	0%	-10.59%	39039	0.2142	75.96	5.49	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221103	5.34	5.47	5.34	5.46	1.11%	0.92%	-11.07%	38987	0.2109	75.35	5.41	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221102	5.35	5.42	5.32	5.4	0.93%	0.19%	-12.05%	40784	0.2198	77.06	5.39	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221101	5.22	5.35	5.22	5.35	2.69%	1.13%	-12.87%	44816	0.2369	80.42	5.29	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221031	5.19	5.31	5.13	5.21	0.39%	-0.76%	-15.15%	38853	0.2038	67.71	5.25	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221028	5.45	5.48	5.18	5.19	-5.12%	-2.08%	-15.47%	59505	0.3151	103.02	5.3	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221027	5.45	5.54	5.42	5.47	1.48%	-0.36%	-10.91%	58714	0.3222	105.05	5.49	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221026	5.33	5.46	5.33	5.39	0.94%	-0.55%	-12.21%	46952	0.2544	84.3	5.42	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221025	5.32	5.38	5.21	5.34	0.19%	0.56%	-13.03%	40736	0.2162	71.41	5.31	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221024	5.48	5.52	5.31	5.33	-2.56%	-1.3%	-13.19%	45667	0.2467	81.98	5.4	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221021	5.46	5.55	5.44	5.47	0.18%	-0.55%	-10.91%	36309	0.1998	66.92	5.5	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221020	5.54	5.59	5.45	5.46	-1.97%	-0.55%	-11.07%	47638	0.2617	87.07	5.49	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221019	5.49	5.61	5.35	5.57	1.64%	0.54%	-9.28%	61728	0.3422	110.34	5.54	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221018	5.45	5.52	5.41	5.48	0.74%	0.18%	-10.75%	53881	0.2948	95.54	5.47	0%	6.14	0%	6.14	0%	6.14	0%	0%
20221017	5.31	5.46	5.27	5.44	2.06%	0.93%	-11.4%	46897	0.2526	80.31	5.39	0%	6.14	0%	6.14	0%	6.14	0%	0%
20220721	5.92	5.95	5.84	5.86	-1.51%	-0.51%	-4.56%	101601	0.5984	466.04	5.89	-5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220720	5.99	6	5.87	5.95	0.68%	0.51%	-3.09%	104898	0.6215	484.03	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220719	5.94	5.95	5.8	5.91	0%	0.34%	-3.75%	113531	0.669	521.03	5.89	-5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220718	5.65	5.96	5.61	5.91	5.54%	0.85%	-3.75%	163341	0.9568	745.17	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220715	5.89	5.93	5.6	5.6	-4.76%	-1.75%	-8.79%	158511	0.9039	703.97	5.7	-8.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220714	5.86	5.95	5.81	5.88	-1.67%	0%	-4.23%	187041	1.1002	856.85	5.88	-5.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220713	5.75	6.1	5.73	5.98	2.57%	0.5%	-2.61%	288788	1.7177	1337.77	5.95	-4.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220712	5.7	6.18	5.66	5.83	3.19%	-0.34%	-5.05%	284942	1.6657	1297.27	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220711	5.65	5.7	5.58	5.65	-0.88%	0.36%	-7.98%	68535	0.3856	300.31	5.63	-9.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220708	5.66	5.78	5.63	5.7	1.97%	-0.35%	-7.17%	132239	0.7569	589.49	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220707	5.54	5.67	5.52	5.59	1.08%	-0.36%	-8.96%	119250	0.669	521.03	5.61	-9.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220706	5.74	5.76	5.58	5.65	-2.75%	0.18%	-7.98%	125187	0.7055	549.45	5.64	-9.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220705	5.8	5.81	5.66	5.81	0.69%	1.04%	-5.37%	122744	0.7052	549.22	5.75	-7.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220704	5.9	5.9	5.71	5.77	-1.54%	0.17%	-6.03%	151169	0.8708	678.19	5.76	-7.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220701	6.08	6.09	5.83	5.86	-3.46%	-1.01%	-4.56%	247622	1.4652	1141.12	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220630	5.98	6.26	5.93	6.07	2.19%	-0.33%	-1.14%	459269	2.797	2178.35	6.09	-1.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220629	5.77	6.29	5.73	5.94	3.85%	-1.82%	-3.26%	522962	3.1645	2464.56	6.05	-2.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220628	5.61	5.77	5.57	5.72	1.42%	0.53%	-6.84%	128922	0.734	571.65	5.69	-8.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220627	5.68	5.78	5.58	5.64	-0.7%	0%	-8.14%	161739	0.9121	710.36	5.64	-9.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220624	5.52	5.95	5.49	5.68	3.84%	0.35%	-7.49%	273825	1.5501	1207.24	5.66	-8.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220623	5.38	5.47	5.33	5.47	1.86%	0.92%	-10.91%	57979	0.3142	244.7	5.42	-12.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220622	5.45	5.47	5.35	5.37	-1.1%	-0.56%	-12.54%	46661	0.2521	196.34	5.4	-12.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220621	5.44	5.46	5.37	5.43	-0.37%	0.18%	-11.56%	63771	0.3457	269.24	5.42	-12.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220620	5.37	5.47	5.31	5.45	1.87%	0.55%	-11.24%	76092	0.4122	321.03	5.42	-12.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220617	5.35	5.37	5.25	5.35	-0.37%	0.56%	-12.87%	64000	0.3404	265.11	5.32	-14.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220616	5.33	5.4	5.3	5.37	0.94%	0.37%	-12.54%	66332	0.3551	276.56	5.35	-13.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220615	5.32	5.41	5.29	5.32	0.19%	-0.75%	-13.36%	83775	0.4494	350	5.36	-13.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220614	5.27	5.31	5.12	5.31	0.76%	1.72%	-13.52%	67249	0.351	273.36	5.22	-15.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220613	5.27	5.35	5.21	5.27	-0.57%	0%	-14.17%	67697	0.3569	277.96	5.27	-15%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220610	5.17	5.32	5.16	5.3	1.92%	0.57%	-13.68%	56730	0.2991	232.94	5.27	-15%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220609	5.35	5.42	5.18	5.2	-2.44%	-1.33%	-15.31%	89961	0.4743	369.39	5.27	-15%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220608	5.41	5.45	5.24	5.33	-1.48%	-0.37%	-13.19%	90410	0.4833	376.4	5.35	-13.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220607	5.5	5.55	5.39	5.41	-1.64%	-0.55%	-11.89%	82219	0.4475	348.52	5.44	-12.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220606	5.45	5.51	5.37	5.5	0.92%	0.92%	-10.42%	114450	0.6234	485.51	5.45	-12.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220602	5.47	5.55	5.41	5.45	-1.27%	0%	-11.24%	60278	0.3283	255.69	5.45	-12.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220601	5.45	5.57	5.42	5.52	1.28%	0.18%	-10.1%	78636	0.433	337.23	5.51	-11.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220531	5.5	5.53	5.4	5.45	-0.73%	0.18%	-11.24%	65630	0.3572	278.19	5.44	-12.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220530	5.5	5.6	5.42	5.49	0.92%	0.18%	-10.59%	72611	0.3981	310.05	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220527	5.46	5.47	5.36	5.44	0%	0.55%	-11.4%	75245	0.4067	316.74	5.41	-12.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220526	5.41	5.48	5.31	5.44	0.55%	0.74%	-11.4%	52631	0.2843	221.42	5.4	-12.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220525	5.3	5.44	5.24	5.41	2.66%	0.93%	-11.89%	62605	0.3356	261.37	5.36	-13.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220524	5.58	5.62	5.27	5.27	-5.22%	-2.59%	-14.17%	105016	0.5682	442.52	5.41	-12.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220523	5.48	5.58	5.48	5.56	1.28%	0.36%	-9.45%	62733	0.3473	270.48	5.54	-10.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220520	5.42	5.5	5.4	5.49	1.29%	0.73%	-10.59%	85524	0.4663	363.16	5.45	-12.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220519	5.31	5.47	5.28	5.42	0.74%	0.37%	-11.73%	78839	0.4257	331.54	5.4	-12.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220518	5.3	5.46	5.27	5.38	1.51%	0%	-12.38%	75751	0.4074	317.29	5.38	-13.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220517	5.31	5.34	5.23	5.3	-0.19%	0.38%	-13.68%	86950	0.4587	357.24	5.28	-14.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220516	5.38	5.4	5.29	5.31	-0.93%	-0.38%	-13.52%	118893	0.6336	493.46	5.33	-14.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220513	5.25	5.39	5.2	5.36	3.47%	0.56%	-12.7%	146971	0.7833	610.05	5.33	-14.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220512	5.08	5.19	5.05	5.18	1.97%	0.78%	-15.64%	99348	0.5111	398.05	5.14	-17.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220511	5.13	5.25	5.07	5.08	-0.59%	-1.74%	-17.26%	145735	0.7541	587.31	5.17	-16.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220510	5.09	5.15	4.99	5.11	0.2%	0.59%	-16.78%	131492	0.6682	520.4	5.08	-18.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220509	5.04	5.17	5.03	5.1	2%	-0.2%	-16.94%	123877	0.6324	492.52	5.11	-17.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220506	4.84	5.09	4.82	5	0.6%	0.2%	-18.57%	151768	0.7577	590.11	4.99	-19.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220505	4.93	5.03	4.87	4.97	1.84%	0%	-19.06%	152049	0.7562	588.94	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220429	4.76	4.93	4.68	4.88	4.95%	1.24%	-20.52%	203504	0.9813	764.25	4.82	-22.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220428	4.98	5.08	4.51	4.65	-6.81%	-3.12%	-24.27%	274573	1.3176	1026.17	4.8	-22.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220427	4.99	5.15	4.99	4.99	-9.93%	-0.4%	-18.73%	331163	1.6579	1291.2	5.01	-19.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220426	6.1	6.1	5.54	5.54	-10.06%	-1.25%	-9.77%	261840	1.4692	1144.24	5.61	-9.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220425	6.09	6.3	5.82	6.16	-0.81%	1.32%	0.33%	451815	2.7485	2140.58	6.08	-1.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220422	5.93	6.22	5.85	6.21	4.72%	2.31%	1.14%	430249	2.6123	2034.5	6.07	-2.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220421	6.06	6.18	5.84	5.93	-3.26%	-0.84%	-3.42%	339321	2.03	1581	5.98	-3.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220420	6.05	6.48	5.95	6.13	0.82%	0%	-0.16%	631420	3.8736	3016.82	6.13	-1.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220419	5.55	6.08	5.51	6.08	9.95%	2.53%	-0.98%	130215	0.7724	601.56	5.93	-4.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220418	5.56	5.59	5.4	5.53	-1.07%	1.1%	-9.93%	108010	0.591	460.28	5.47	-11.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220415	5.92	5.98	5.56	5.59	-6.05%	-2.1%	-8.96%	169025	0.9651	751.64	5.71	-7.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220414	5.85	5.97	5.79	5.95	1.36%	0.85%	-3.09%	136969	0.8079	629.21	5.9	-4.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220413	5.86	5.98	5.76	5.87	0.69%	-0.51%	-4.4%	205078	1.2092	941.74	5.9	-4.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220412	5.5	5.86	5.44	5.83	5.05%	2.46%	-5.05%	156771	0.8925	695.09	5.69	-8.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220411	5.71	5.8	5.48	5.55	-1.94%	-1.77%	-9.61%	113393	0.6412	499.38	5.65	-8.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220408	5.78	5.81	5.58	5.66	-1.05%	0%	-7.82%	90937	0.5147	400.86	5.66	-8.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220407	5.9	5.9	5.72	5.72	-3.21%	-1.21%	-6.84%	112916	0.6536	509.03	5.79	-6.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220401	5.58	5.62	5.52	5.61	0.18%	0.72%	-8.63%	73076	0.4068	316.82	5.57	-10.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220331	5.51	5.67	5.47	5.6	1.63%	0%	-8.79%	101081	0.5665	441.2	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220330	5.6	5.61	5.48	5.51	-1.08%	-0.18%	-10.26%	83350	0.4602	358.41	5.52	-10.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220329	5.62	5.66	5.5	5.57	-1.24%	-0.18%	-9.28%	79769	0.4452	346.73	5.58	-10%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220328	5.69	5.72	5.57	5.64	-2.08%	0%	-8.14%	107529	0.607	472.74	5.64	-9.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220325	5.83	5.93	5.7	5.76	2.86%	-0.35%	-6.19%	264530	1.5281	1190.11	5.78	-6.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220324	5.7	5.74	5.57	5.6	-2.44%	-0.88%	-8.79%	70479	0.398	309.97	5.65	-8.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220323	5.69	5.76	5.66	5.74	0.53%	0.35%	-6.51%	81090	0.4641	361.45	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220322	5.69	5.75	5.62	5.71	1.6%	0.35%	-7%	85396	0.4856	378.19	5.69	-8.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220321	5.53	5.66	5.53	5.62	1.81%	0.36%	-8.47%	85577	0.479	373.05	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220318	5.39	5.57	5.33	5.52	2.41%	0.36%	-10.1%	82970	0.4565	355.53	5.5	-11.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220317	5.45	5.54	5.37	5.39	0.19%	-1.1%	-12.21%	90021	0.4903	381.85	5.45	-12.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220316	5.26	5.43	5.16	5.38	4.47%	1.51%	-12.38%	120816	0.64	498.44	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220315	5.5	5.52	5.15	5.15	-6.53%	-3.56%	-16.12%	133147	0.7104	553.27	5.34	-13.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220314	5.69	5.78	5.5	5.51	-3.5%	-1.78%	-10.26%	92452	0.5186	403.89	5.61	-9.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220311	5.69	5.73	5.49	5.71	0.53%	1.96%	-7%	91519	0.5122	398.91	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220310	5.62	5.79	5.62	5.68	2.9%	-0.53%	-7.49%	111440	0.6368	495.95	5.71	-7.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220309	5.67	5.74	5.33	5.52	-2.82%	-0.72%	-10.1%	114971	0.6392	497.82	5.56	-10.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220308	5.94	5.95	5.62	5.68	-4.38%	-1.05%	-7.49%	123427	0.7088	552.02	5.74	-7.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220307	5.95	6.01	5.9	5.94	-0.34%	-0.17%	-3.26%	71424	0.4251	331.07	5.95	-4.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220304	6.09	6.1	5.93	5.96	-2.61%	-0.33%	-2.93%	121918	0.7294	568.07	5.98	-3.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220303	6.05	6.13	6.03	6.12	1.49%	0.66%	-0.33%	142714	0.8683	676.25	6.08	-1.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220302	5.88	6.06	5.85	6.03	1.69%	0.5%	-1.79%	153963	0.9243	719.86	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220301	5.96	6	5.89	5.93	0.17%	-0.17%	-3.42%	102561	0.6094	474.61	5.94	-4.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220228	5.86	5.96	5.74	5.92	1.37%	0.85%	-3.58%	139202	0.8174	636.6	5.87	-5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220225	5.75	5.9	5.75	5.84	2.1%	-0.17%	-4.89%	122969	0.7195	560.36	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220224	5.9	5.97	5.65	5.72	-2.89%	-1.72%	-6.84%	158799	0.9242	719.78	5.82	-6.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220223	5.83	5.92	5.76	5.89	1.55%	0.51%	-4.07%	104077	0.6098	474.92	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220222	5.92	5.94	5.77	5.8	-1.69%	-0.34%	-5.54%	95535	0.5561	433.1	5.82	-6.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220221	5.78	5.93	5.74	5.9	2.08%	0.68%	-3.91%	97811	0.5729	446.18	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220218	5.73	5.8	5.67	5.78	0.35%	0.7%	-5.86%	83454	0.479	373.05	5.74	-7.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220217	5.92	5.96	5.74	5.76	-1.87%	-1.2%	-6.19%	137539	0.8019	624.53	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220216	5.76	5.93	5.75	5.87	2.44%	0.17%	-4.4%	102865	0.6029	469.55	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220215	5.82	5.91	5.65	5.73	-1.38%	0.17%	-6.68%	107603	0.616	479.75	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220214	5.68	5.96	5.68	5.81	1.57%	-0.85%	-5.37%	137092	0.8029	625.31	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220211	5.87	5.87	5.68	5.72	-2.56%	-0.35%	-6.84%	98223	0.5638	439.1	5.74	-7.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220210	5.94	5.94	5.79	5.87	-0.34%	0.51%	-4.4%	67611	0.395	307.63	5.84	-5.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20220209	5.93	5.95	5.86	5.89	-0.34%	-0.17%	-4.07%	82571	0.4869	379.21	5.9	-4.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211203	5.06	5.13	5.04	5.11	1.59%	0.2%	-16.78%	24874	0.1268	98.75	5.1	-17.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211202	5.1	5.12	5.01	5.03	-1.37%	-0.59%	-18.08%	25648	0.1297	101.01	5.06	-18.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211201	4.99	5.1	4.95	5.1	2%	0.99%	-16.94%	28827	0.1456	113.4	5.05	-18.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211130	4.91	5.01	4.91	5	1.83%	0.4%	-18.57%	22178	0.1105	86.06	4.98	-19.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211129	4.92	4.93	4.83	4.91	-1.6%	0.2%	-20.03%	25183	0.1233	96.03	4.9	-20.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211126	5.03	5.06	4.97	4.99	-0.6%	-0.6%	-18.73%	24678	0.1238	96.42	5.02	-19.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211125	5.03	5.06	4.99	5.02	0%	0%	-18.24%	20793	0.1044	81.31	5.02	-19.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211124	5.06	5.07	4.96	5.02	0.4%	0%	-18.24%	38716	0.1942	151.25	5.02	-19.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211123	5.01	5.04	4.98	5	0%	0%	-18.57%	20617	0.1031	80.3	5	-19.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211122	4.99	5.03	4.93	5	0.2%	0.2%	-18.57%	26965	0.1345	104.75	4.99	-19.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211119	4.95	5.02	4.89	4.99	1.01%	0.4%	-18.73%	21275	0.1057	82.32	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211118	5.02	5.02	4.91	4.94	-1%	-0.6%	-19.54%	21537	0.107	83.33	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211117	4.9	5.03	4.89	4.99	1.42%	0.4%	-18.73%	22914	0.1139	88.71	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211116	4.98	5.1	4.88	4.92	-0.61%	-1.2%	-19.87%	55495	0.2764	215.26	4.98	-19.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211115	4.85	5.01	4.83	4.95	1.64%	0.2%	-19.38%	48119	0.2379	185.28	4.94	-20.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211112	4.82	4.91	4.75	4.87	1.46%	0.83%	-20.68%	56259	0.2715	211.45	4.83	-22.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211111	4.77	4.9	4.75	4.8	0.21%	-0.41%	-21.82%	43252	0.2085	162.38	4.82	-22.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211110	4.8	4.8	4.71	4.79	0%	0.84%	-21.99%	16936	0.0805	62.69	4.75	-23.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211109	4.75	4.81	4.72	4.79	0.42%	0.42%	-21.99%	25580	0.122	95.02	4.77	-23.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211108	4.69	4.78	4.62	4.77	1.71%	1.49%	-22.31%	28867	0.1357	105.69	4.7	-24.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211105	4.74	4.75	4.67	4.69	-1.05%	-0.21%	-23.62%	18867	0.0887	69.08	4.7	-24.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211104	4.68	4.75	4.66	4.74	1.07%	0.64%	-22.8%	18372	0.0865	67.37	4.71	-24.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211103	4.64	4.72	4.59	4.69	0.86%	0.43%	-23.62%	18145	0.0848	66.04	4.67	-24.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211102	4.75	4.77	4.57	4.65	-1.9%	-0.64%	-24.27%	32829	0.1536	119.63	4.68	-24.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211101	4.81	4.83	4.66	4.74	0.42%	0.21%	-22.8%	20200	0.0956	74.45	4.73	-23.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211029	4.64	4.75	4.62	4.72	1.94%	0.64%	-23.13%	21171	0.0993	77.34	4.69	-24.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211028	4.71	4.73	4.61	4.63	-1.49%	-0.22%	-24.59%	25202	0.1169	91.04	4.64	-25.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211027	4.88	4.9	4.68	4.7	-3.09%	-0.63%	-23.45%	39143	0.1853	144.31	4.73	-23.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211026	4.92	4.94	4.85	4.85	-0.82%	-0.82%	-21.01%	20887	0.1022	79.6	4.89	-21.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211025	4.92	4.94	4.84	4.89	0%	0%	-20.36%	17229	0.0842	65.58	4.89	-21.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211022	5.02	5.03	4.88	4.89	-2%	-1.01%	-20.36%	30994	0.1531	119.24	4.94	-20.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211021	5.09	5.13	4.95	4.99	-2.16%	-0.6%	-18.73%	33038	0.1659	129.21	5.02	-19.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211020	5.29	5.29	5.06	5.1	-3.04%	-0.78%	-16.94%	35266	0.1813	141.2	5.14	-17.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211019	5.3	5.37	5.21	5.26	-0.38%	-0.75%	-14.33%	16100	0.0854	66.51	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211018	5.26	5.3	5.17	5.28	0.57%	0.76%	-14.01%	22290	0.1169	91.04	5.24	-15.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211015	5.35	5.35	5.19	5.25	-0.94%	0.19%	-14.5%	25021	0.1311	102.1	5.24	-15.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211014	5.33	5.36	5.27	5.3	-0.56%	-0.19%	-13.68%	11588	0.0615	47.9	5.31	-14.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211013	5.37	5.39	5.25	5.33	-1.11%	0.57%	-13.19%	18290	0.097	75.55	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211012	5.5	5.6	5.33	5.39	-3.23%	-0.74%	-12.21%	19653	0.1068	83.18	5.43	-12.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211011	5.6	5.64	5.48	5.57	-0.54%	0%	-9.28%	18593	0.1035	80.61	5.57	-10.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20211008	5.48	5.6	5.44	5.6	3.51%	1.27%	-8.79%	24594	0.1361	106	5.53	-10.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210930	5.24	5.44	5.23	5.41	4.04%	0.93%	-11.89%	18416	0.0987	76.87	5.36	-13.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210929	5.46	5.46	5.18	5.2	-3.7%	-1.7%	-15.31%	23372	0.1236	96.26	5.29	-14.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210928	5.42	5.46	5.29	5.4	-0.37%	0.37%	-12.05%	24089	0.1296	100.93	5.38	-13.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210927	5.65	5.65	5.29	5.42	-4.58%	-0.18%	-11.73%	40829	0.2218	172.74	5.43	-12.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210924	5.81	5.89	5.62	5.68	-2.24%	-0.7%	-7.49%	30725	0.1756	136.76	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210923	5.77	5.95	5.7	5.81	2.29%	-0.34%	-5.37%	30725	0.1792	139.56	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210922	5.72	5.8	5.62	5.68	-1.9%	-0.18%	-7.49%	30940	0.1761	137.15	5.69	-8.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210917	5.66	5.82	5.56	5.79	2.3%	1.4%	-5.7%	45110	0.2575	200.55	5.71	-7.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210916	5.82	5.86	5.63	5.66	-2.08%	-1.57%	-7.82%	27023	0.1554	121.03	5.75	-7.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210915	5.67	5.82	5.65	5.78	1.76%	0.52%	-5.86%	21629	0.1244	96.88	5.75	-7.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210914	5.85	5.87	5.66	5.68	-3.57%	-1.22%	-7.49%	39866	0.2293	178.58	5.75	-7.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210913	5.75	5.94	5.74	5.89	2.26%	0.34%	-4.07%	37116	0.2177	169.55	5.87	-5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210910	5.91	5.93	5.76	5.76	-1.87%	-1.2%	-6.19%	48696	0.2841	221.26	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210909	5.84	5.93	5.83	5.87	0.17%	0%	-4.4%	28105	0.1649	128.43	5.87	-5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210908	5.87	5.96	5.81	5.86	0.17%	0%	-4.56%	28611	0.1677	130.61	5.86	-5.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210907	5.84	5.91	5.8	5.85	0%	0%	-4.72%	28532	0.1668	129.91	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210906	5.79	5.87	5.69	5.85	0.86%	1.39%	-4.72%	41351	0.2388	185.98	5.77	-6.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210729	5.16	5.2	5.11	5.12	-0.58%	-0.58%	-16.61%	20318	0.1046	81.46	5.15	-16.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210728	5.11	5.23	5.03	5.15	1.38%	0.39%	-16.12%	31920	0.1639	127.65	5.13	-17.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210727	5.15	5.19	5.07	5.08	-0.39%	-0.97%	-17.26%	23728	0.1217	94.78	5.13	-17.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210726	5.21	5.26	5.09	5.1	-2.11%	-0.97%	-16.94%	30785	0.1586	123.52	5.15	-16.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210723	5.37	5.37	5.2	5.21	-2.98%	-0.95%	-15.15%	35564	0.1872	145.79	5.26	-15.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210722	5.3	5.42	5.28	5.37	0.37%	0.19%	-12.54%	26528	0.1422	110.75	5.36	-13.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210721	5.28	5.37	5.25	5.35	0.75%	0.19%	-12.87%	24005	0.1282	99.84	5.34	-13.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210720	5.26	5.31	5.24	5.31	0%	0.57%	-13.52%	15913	0.084	65.42	5.28	-14.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210719	5.23	5.31	5.16	5.31	0.95%	1.53%	-13.52%	29679	0.1553	120.95	5.23	-15.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210716	5.37	5.4	5.24	5.26	-2.05%	-0.57%	-14.33%	31964	0.169	131.62	5.29	-14.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210715	5.36	5.38	5.21	5.37	0%	1.32%	-12.54%	34862	0.1847	143.85	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210714	5.38	5.49	5.34	5.37	0.19%	-0.56%	-12.54%	53241	0.2874	223.83	5.4	-12.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210713	5.39	5.45	5.3	5.36	0%	-0.19%	-12.7%	36431	0.1955	152.26	5.37	-13.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210712	5.46	5.5	5.31	5.36	-1.65%	-0.37%	-12.7%	63684	0.3427	266.9	5.38	-13.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210709	5.26	5.55	5.22	5.45	3.61%	0.55%	-11.24%	99320	0.5381	419.08	5.42	-12.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210708	5.3	5.39	5.24	5.26	-1.5%	-0.75%	-14.33%	78638	0.4168	324.61	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210707	5.4	5.49	5.25	5.34	-2.38%	0%	-13.03%	126618	0.6757	526.25	5.34	-13.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210706	5.5	5.8	5.41	5.47	-0.91%	-2.32%	-10.91%	220564	1.2347	961.6	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210705	5.22	5.52	5.16	5.52	9.96%	0.91%	-10.1%	62324	0.3407	265.34	5.47	-11.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210702	4.95	5.04	4.95	5.02	1.21%	0.4%	-18.24%	13538	0.0677	52.73	5	-19.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210701	5.01	5.08	4.96	4.96	-1.39%	-1%	-19.22%	22948	0.115	89.56	5.01	-19.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210630	5.09	5.15	4.99	5.03	-0.79%	-0.2%	-18.08%	28992	0.1462	113.86	5.04	-18.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210629	5.08	5.13	5.06	5.07	-0.98%	-0.2%	-17.43%	19105	0.0971	75.62	5.08	-18.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210628	5.11	5.16	5.06	5.12	0%	0.2%	-16.61%	27288	0.1395	108.64	5.11	-17.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210625	5.17	5.18	5.08	5.12	-1.16%	0%	-16.61%	21797	0.1115	86.84	5.12	-17.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210624	5.03	5.2	5.03	5.18	2.37%	0.58%	-15.64%	35333	0.1819	141.67	5.15	-16.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210623	5.1	5.13	5.04	5.06	-0.98%	-0.2%	-17.59%	19885	0.1009	78.58	5.07	-18.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210622	4.96	5.11	4.92	5.11	3.02%	0.99%	-16.78%	48325	0.2446	190.5	5.06	-18.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210621	4.95	4.98	4.91	4.96	-0.2%	0.2%	-19.22%	15519	0.0768	59.81	4.95	-20.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210618	4.96	4.99	4.88	4.97	0%	0.4%	-19.06%	20233	0.1002	78.04	4.95	-20.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210617	5	5.07	4.91	4.97	1.02%	-1%	-19.06%	41114	0.2063	160.67	5.02	-19.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210616	4.9	4.98	4.86	4.92	1.03%	0%	-19.87%	22315	0.1099	85.59	4.92	-20.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210615	5	5	4.86	4.87	-1.62%	-0.41%	-20.68%	20468	0.1001	77.96	4.89	-21.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210611	4.96	5.07	4.95	4.95	-0.6%	-1.2%	-19.38%	20542	0.103	80.22	5.01	-19.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210610	4.99	5.02	4.94	4.98	-0.4%	0.2%	-18.89%	17313	0.0861	67.06	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210609	4.96	5.01	4.93	5	1.01%	0.6%	-18.57%	32110	0.1596	124.3	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210608	4.92	4.98	4.92	4.95	-0.2%	0%	-19.38%	29164	0.1443	112.38	4.95	-20.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210607	4.9	5	4.87	4.96	1.22%	0.61%	-19.22%	38557	0.19	147.98	4.93	-20.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210604	4.92	5	4.89	4.9	-0.2%	-0.81%	-20.2%	23398	0.1156	90.03	4.94	-20.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210603	4.86	4.98	4.85	4.91	1.03%	-0.41%	-20.03%	33275	0.1641	127.8	4.93	-20.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210602	4.9	4.9	4.85	4.86	-0.82%	0%	-20.85%	13448	0.0654	50.93	4.86	-21.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210601	4.86	4.92	4.81	4.9	1.03%	0.62%	-20.2%	17332	0.0844	65.73	4.87	-21.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210531	4.81	4.86	4.78	4.85	0.62%	0.62%	-21.01%	15365	0.0741	57.71	4.82	-22.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210528	4.86	4.87	4.8	4.82	-0.82%	-0.21%	-21.5%	13823	0.0668	52.02	4.83	-22.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210527	4.82	4.87	4.8	4.86	0.83%	0.41%	-20.85%	16450	0.0797	62.07	4.84	-21.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210526	4.84	4.87	4.79	4.82	-0.41%	-0.21%	-21.5%	20658	0.0998	77.73	4.83	-22.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210525	4.87	4.87	4.78	4.84	-0.82%	0.41%	-21.17%	18541	0.0894	69.63	4.82	-22.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210524	4.82	4.92	4.82	4.88	1.24%	0.41%	-20.52%	28066	0.1364	106.23	4.86	-21.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210521	4.76	4.86	4.76	4.82	1.26%	0%	-21.5%	18240	0.088	68.54	4.82	-22.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210520	4.72	4.8	4.72	4.76	0.21%	-0.21%	-22.48%	15543	0.0741	57.71	4.77	-23.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210519	4.78	4.8	4.72	4.75	-1.04%	0%	-22.64%	27900	0.1325	103.19	4.75	-23.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210518	4.8	4.83	4.75	4.8	0%	0.21%	-21.82%	24365	0.1166	90.81	4.79	-22.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210517	5.02	5.02	4.76	4.8	-4.57%	-1.03%	-21.82%	47086	0.2286	178.04	4.85	-21.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210514	4.97	5.04	4.97	5.03	1.41%	0.4%	-18.08%	19918	0.0997	77.65	5.01	-19.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210513	4.99	5	4.93	4.96	-0.6%	-0.2%	-19.22%	16073	0.0799	62.23	4.97	-19.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210512	5.02	5.04	4.95	4.99	-1.38%	0%	-18.73%	20655	0.1031	80.3	4.99	-19.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210511	4.95	5.08	4.87	5.06	2.02%	1.4%	-17.59%	28397	0.1416	110.28	4.99	-19.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210510	4.96	4.97	4.9	4.96	-0.2%	0.4%	-19.22%	17013	0.084	65.42	4.94	-20.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210507	4.93	5.04	4.93	4.97	0.81%	-0.2%	-19.06%	33496	0.1668	129.91	4.98	-19.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210506	4.85	4.93	4.84	4.93	1.23%	0.82%	-19.71%	45140	0.2206	171.81	4.89	-21.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210430	4.81	4.89	4.78	4.87	0.41%	0.83%	-20.68%	26323	0.1271	98.99	4.83	-22.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210429	4.91	4.92	4.85	4.85	-1.82%	-0.61%	-21.01%	22564	0.11	85.67	4.88	-21.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210428	4.84	4.94	4.8	4.94	1.86%	1.23%	-19.54%	19369	0.0946	73.68	4.88	-21.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210427	4.8	4.86	4.77	4.85	0.62%	0.83%	-21.01%	12155	0.0585	45.56	4.81	-22.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210426	4.94	4.94	4.8	4.82	-0.41%	-0.41%	-21.5%	13376	0.0647	50.39	4.84	-21.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210423	4.97	4.98	4.78	4.84	-1.83%	-0.21%	-21.17%	23209	0.1126	87.69	4.85	-21.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210422	4.99	4.99	4.91	4.93	-0.4%	-0.2%	-19.71%	11692	0.0578	45.02	4.94	-20.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210421	5	5.01	4.9	4.95	-0.8%	0%	-19.38%	19747	0.0977	76.09	4.95	-20.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210416	4.86	5.01	4.86	4.96	1.22%	0.2%	-19.22%	27467	0.136	105.92	4.95	-20.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210415	4.79	4.92	4.79	4.9	3.59%	0.62%	-20.2%	42432	0.2067	160.98	4.87	-21.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210414	4.71	4.74	4.63	4.73	1.5%	0.85%	-22.96%	11012	0.0517	40.26	4.69	-24.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210413	4.74	4.77	4.66	4.66	-1.48%	-0.64%	-24.1%	14080	0.066	51.4	4.69	-24.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210412	4.79	4.85	4.73	4.73	-1.66%	-0.84%	-22.96%	15280	0.0729	56.78	4.77	-23.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210409	4.78	4.85	4.73	4.81	0%	0.21%	-21.66%	19015	0.0912	71.03	4.8	-22.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210408	4.84	4.96	4.8	4.81	-1.43%	-1.03%	-21.66%	23898	0.1161	90.42	4.86	-21.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210407	4.72	4.91	4.72	4.88	2.31%	0.83%	-20.52%	45662	0.2212	172.27	4.84	-21.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210406	4.68	4.79	4.64	4.77	2.8%	0.63%	-22.31%	27399	0.13	101.25	4.74	-23.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210402	4.63	4.7	4.63	4.64	0.22%	-0.22%	-24.43%	6973	0.0324	25.23	4.65	-25%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210401	4.66	4.66	4.6	4.63	-0.43%	-0.22%	-24.59%	8083	0.0375	29.21	4.64	-25.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210330	4.65	4.67	4.6	4.62	-0.22%	0.22%	-24.76%	13263	0.0612	47.66	4.61	-25.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210329	4.7	4.71	4.63	4.63	-1.91%	-0.64%	-24.59%	18148	0.0846	65.89	4.66	-24.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20210326	4.67	4.73	4.66	4.72	1.07%	0.43%	-23.13%	11057	0.052	40.5	4.7	-24.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201215	5.87	5.87	5.73	5.77	-2.04%	-0.17%	-6.03%	18136	0.1049	81.7	5.78	-6.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201214	5.82	5.89	5.79	5.89	1.03%	1.03%	-4.07%	13599	0.0793	61.76	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201211	5.95	5.96	5.77	5.83	-2.18%	0%	-5.05%	33753	0.1969	153.35	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201210	5.97	6	5.92	5.96	0.17%	0%	-2.93%	19635	0.117	91.12	5.96	-3.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201209	6.12	6.14	5.93	5.95	-2.78%	-1%	-3.09%	34726	0.2088	162.62	6.01	-3.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201208	6.19	6.23	6.11	6.12	-1.29%	-0.49%	-0.33%	27035	0.1664	129.6	6.15	-0.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201207	6.23	6.31	6.13	6.2	-0.48%	0.16%	0.98%	28802	0.1782	138.79	6.19	-0.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201204	6.29	6.36	6.18	6.23	-0.95%	0.16%	1.47%	37573	0.2337	182.01	6.22	0.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201203	6.37	6.37	6.21	6.29	-1.26%	0.16%	2.44%	45481	0.2857	222.51	6.28	1.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201202	6.42	6.44	6.31	6.37	-0.47%	0.16%	3.75%	56771	0.3611	281.23	6.36	2.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201201	6.22	6.49	6.2	6.4	2.24%	0.16%	4.23%	76591	0.4894	381.15	6.39	3.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201130	6.19	6.4	6.18	6.26	2.12%	-0.63%	1.95%	77480	0.488	380.06	6.3	1.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201127	6.28	6.29	6.01	6.13	-1.29%	0.16%	-0.16%	36460	0.223	173.68	6.12	-1.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201126	6.13	6.21	6.06	6.21	1.14%	0.98%	1.14%	35287	0.2169	168.93	6.15	-0.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201125	6.17	6.39	6.13	6.14	-0.49%	-1.76%	0%	76431	0.4776	371.96	6.25	0.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201124	6.07	6.21	6.04	6.17	1.48%	0.33%	0.49%	42089	0.2587	201.48	6.15	-0.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201123	6.05	6.1	5.98	6.08	0.5%	0.5%	-0.98%	36335	0.2198	171.18	6.05	-2.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201120	6.04	6.08	5.98	6.05	-0.17%	0.33%	-1.47%	22755	0.1372	106.85	6.03	-2.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201119	6	6.09	5.97	6.06	0.83%	0.33%	-1.3%	32156	0.1943	151.32	6.04	-2.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201118	5.91	6.05	5.9	6.01	1.35%	0.17%	-2.12%	35313	0.212	165.11	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201117	5.96	5.96	5.86	5.93	-0.84%	0.51%	-3.42%	26328	0.1554	121.03	5.9	-4.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201116	5.87	5.98	5.86	5.98	2.05%	0.84%	-2.61%	19801	0.1175	91.51	5.93	-4.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201113	5.85	5.9	5.8	5.86	-0.68%	0.17%	-4.56%	14934	0.0873	67.99	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201112	5.88	5.95	5.81	5.9	0.51%	0.17%	-3.91%	18348	0.108	84.11	5.89	-5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201111	5.92	5.95	5.86	5.87	-0.84%	-0.34%	-4.4%	24817	0.1462	113.86	5.89	-5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201110	6	6.09	5.9	5.92	-1.17%	-1.33%	-3.58%	37081	0.2225	173.29	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201109	5.97	6.05	5.96	5.99	0.5%	-0.17%	-2.44%	36708	0.2203	171.57	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201106	6.04	6.08	5.94	5.96	-1.16%	-0.5%	-2.93%	25402	0.1521	118.46	5.99	-3.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201105	6.03	6.09	6	6.03	-0.33%	-0.17%	-1.79%	29191	0.1763	137.31	6.04	-2.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201104	5.94	6.05	5.81	6.05	2.2%	2.02%	-1.47%	38490	0.2283	177.8	5.93	-4.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201103	5.88	5.95	5.88	5.92	0.85%	0.17%	-3.58%	19142	0.1132	88.16	5.91	-4.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201102	5.76	6	5.71	5.87	1.21%	0.51%	-4.4%	25316	0.1478	115.11	5.84	-5.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201030	5.86	5.88	5.73	5.8	-0.85%	0%	-5.54%	23731	0.1376	107.17	5.8	-6.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201029	5.79	5.92	5.78	5.85	-0.34%	0.17%	-4.72%	14786	0.0864	67.29	5.84	-5.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201028	5.89	5.89	5.77	5.87	-0.34%	0.69%	-4.4%	14485	0.0844	65.73	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201027	5.85	5.91	5.84	5.89	-0.17%	0.34%	-4.07%	11073	0.065	50.62	5.87	-5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201026	5.94	5.98	5.87	5.9	-1.34%	-0.34%	-3.91%	16660	0.0986	76.79	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201023	5.97	6.07	5.92	5.98	-0.33%	-0.33%	-2.61%	15085	0.0905	70.48	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20201022	6.02	6.06	5.93	6	-0.5%	0%	-2.28%	13623	0.0817	63.63	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200909	6.8	6.93	6.45	6.45	-6.25%	-3.15%	5.05%	113227	0.7541	587.31	6.66	7.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200908	7.03	7.05	6.85	6.88	-0.43%	-0.58%	12.05%	66549	0.4605	358.64	6.92	11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200907	6.77	7.29	6.77	6.91	3.13%	-1.99%	12.54%	150893	1.0631	827.96	7.05	13.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200904	6.5	6.77	6.42	6.7	2.13%	0.9%	9.12%	77292	0.5133	399.77	6.64	7.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200903	6.68	6.78	6.51	6.56	-1.35%	-0.76%	6.84%	53715	0.3553	276.71	6.61	6.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200902	6.6	6.74	6.52	6.65	1.37%	0.3%	8.31%	80778	0.5359	417.37	6.63	6.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200901	6.52	6.6	6.45	6.56	0.61%	0.46%	6.84%	58817	0.384	299.07	6.53	5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200831	6.36	6.59	6.32	6.52	2.52%	0.77%	6.19%	97722	0.632	492.21	6.47	4.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200828	6.25	6.46	6.18	6.36	1.76%	0.47%	3.58%	69587	0.4407	343.22	6.33	2.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200827	6.11	6.3	6.07	6.25	1.96%	0.97%	1.79%	40632	0.2517	196.03	6.19	-0.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200826	6.2	6.26	6.09	6.13	-1.29%	-0.81%	-0.16%	44552	0.2752	214.33	6.18	-0.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200825	6.3	6.35	6.2	6.21	-1.43%	-0.8%	1.14%	41636	0.2608	203.12	6.26	0.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200824	6.27	6.32	6.16	6.3	1.29%	0.8%	2.61%	34436	0.2153	167.68	6.25	0.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200821	6.28	6.35	6.18	6.22	-0.96%	-0.64%	1.3%	52239	0.3268	254.52	6.26	0.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200820	6.47	6.49	6.2	6.28	-3.38%	-0.95%	2.28%	70868	0.449	349.69	6.34	2.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200819	6.54	6.62	6.45	6.5	-0.61%	-0.15%	5.86%	70450	0.4586	357.17	6.51	5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200818	6.62	6.62	6.45	6.54	-1.36%	0.46%	6.51%	93638	0.6098	474.92	6.51	5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200817	6.55	6.64	6.51	6.63	1.22%	0.61%	7.98%	71208	0.4695	365.65	6.59	6.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200814	6.72	6.72	6.45	6.55	-2.67%	0.31%	6.68%	90492	0.5912	460.44	6.53	5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200813	6.98	6.99	6.66	6.73	-3.58%	-1.32%	9.61%	108814	0.7422	578.04	6.82	10%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200812	6.75	7.08	6.64	6.98	0.58%	1.9%	13.68%	155854	1.0677	831.54	6.85	10.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200811	6.56	7.26	6.48	6.94	4.99%	2.36%	13.03%	198973	1.3482	1050	6.78	9.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200810	6.56	6.69	6.42	6.61	-0.15%	0.76%	7.65%	120522	0.7912	616.2	6.56	5.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200807	6.84	6.93	6.48	6.62	-6.36%	-0.9%	7.82%	233214	1.5584	1213.71	6.68	7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200806	6.95	7.52	6.88	7.07	3.36%	-1.39%	15.15%	428474	3.0722	2392.68	7.17	15.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200805	6.11	6.84	6.1	6.84	9.97%	4.75%	11.4%	167900	1.0957	853.35	6.53	5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200804	6.7	6.72	6	6.22	-4.31%	-2.66%	1.3%	250136	1.5975	1244.16	6.39	3.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200803	5.96	6.5	5.95	6.5	9.98%	3.17%	5.86%	235267	1.4821	1154.28	6.3	1.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200731	5.89	5.99	5.85	5.91	-0.51%	-0.17%	-3.75%	56558	0.3347	260.67	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200730	5.93	5.98	5.86	5.94	0.34%	0.34%	-3.26%	55434	0.328	255.45	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200729	5.88	5.98	5.83	5.92	0.17%	0.17%	-3.58%	69019	0.4076	317.45	5.91	-4.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200728	5.86	6.04	5.8	5.91	1.2%	0%	-3.75%	73377	0.4336	337.69	5.91	-4.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200727	5.65	5.85	5.56	5.84	2.46%	2.1%	-4.89%	56001	0.3204	249.53	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200724	5.8	5.88	5.63	5.7	-1.55%	-1.38%	-7.17%	47142	0.2727	212.38	5.78	-6.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200723	5.86	5.87	5.67	5.79	-1.86%	0.17%	-5.7%	57627	0.3329	259.27	5.78	-6.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200722	5.95	6.02	5.88	5.9	-0.84%	-0.84%	-3.91%	40899	0.2432	189.41	5.95	-4.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200721	5.97	6.07	5.89	5.95	-0.5%	0%	-3.09%	49861	0.2968	231.15	5.95	-4.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200720	5.87	5.99	5.8	5.98	1.7%	1.01%	-2.61%	69307	0.4102	319.47	5.92	-4.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200717	5.85	5.88	5.77	5.88	1.2%	0.86%	-4.23%	42796	0.2494	194.24	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200716	5.92	5.99	5.74	5.81	-2.35%	-0.68%	-5.37%	49035	0.2867	223.29	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200715	6.09	6.14	5.89	5.95	-2.78%	-0.67%	-3.09%	64655	0.387	301.4	5.99	-3.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200714	6.02	6.17	5.96	6.12	1.83%	0.99%	-0.33%	96350	0.5843	455.06	6.06	-2.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200713	5.89	6.05	5.88	6.01	2.21%	0.5%	-2.12%	80922	0.4838	376.79	5.98	-3.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200710	5.98	6.02	5.86	5.88	-2.33%	-1.01%	-4.23%	46560	0.2766	215.42	5.94	-4.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200709	5.87	6.05	5.84	6.02	2.21%	1.01%	-1.95%	76919	0.4587	357.24	5.96	-3.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200708	5.75	5.89	5.72	5.89	1.55%	1.03%	-4.07%	65761	0.3835	298.68	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200707	5.89	5.95	5.78	5.8	-0.68%	-0.51%	-5.54%	77001	0.4493	349.92	5.83	-5.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200706	5.74	5.85	5.7	5.84	2.82%	1.04%	-4.89%	66779	0.3859	300.55	5.78	-6.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200703	5.62	5.73	5.6	5.68	1.43%	0.18%	-7.49%	37975	0.2152	167.6	5.67	-8.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200702	5.52	5.63	5.51	5.6	1.27%	0.18%	-8.79%	35048	0.1959	152.57	5.59	-9.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200701	5.53	5.54	5.48	5.53	0.36%	0.36%	-9.93%	18937	0.1044	81.31	5.51	-11.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200630	5.49	5.54	5.46	5.51	0.73%	0.18%	-10.26%	20643	0.1136	88.47	5.5	-11.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200629	5.5	5.52	5.46	5.47	-0.91%	-0.18%	-10.91%	17051	0.0935	72.82	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200624	5.5	5.53	5.46	5.52	0.18%	0.36%	-10.1%	18542	0.1019	79.36	5.5	-11.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200623	5.53	5.54	5.49	5.51	-0.36%	0%	-10.26%	18418	0.1014	78.97	5.51	-11.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200622	5.56	5.62	5.49	5.53	-1.07%	-0.18%	-9.93%	27674	0.1532	119.31	5.54	-10.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200619	5.55	5.69	5.55	5.59	0.72%	-0.36%	-8.96%	34820	0.1953	152.1	5.61	-9.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200618	5.55	5.59	5.51	5.55	0.18%	-0.18%	-9.61%	22798	0.1268	98.75	5.56	-10.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200617	5.5	5.56	5.48	5.54	0.54%	0.36%	-9.77%	19149	0.1057	82.32	5.52	-10.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200616	5.47	5.52	5.45	5.51	1.1%	0.36%	-10.26%	23264	0.1278	99.53	5.49	-11.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200615	5.49	5.53	5.43	5.45	-0.73%	-0.73%	-11.24%	21904	0.1203	93.69	5.49	-11.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200612	5.42	5.54	5.42	5.49	-0.9%	0.18%	-10.59%	30362	0.1664	129.6	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200611	5.57	5.65	5.52	5.54	-0.89%	-0.72%	-9.77%	31503	0.1758	136.92	5.58	-10%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200610	5.65	5.67	5.57	5.59	-1.06%	-0.18%	-8.96%	28805	0.1614	125.7	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200609	5.68	5.69	5.6	5.65	-0.53%	0%	-7.98%	37683	0.2128	165.73	5.65	-8.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200608	5.68	5.71	5.63	5.68	0%	0.18%	-7.49%	33204	0.1882	146.57	5.67	-8.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200605	5.74	5.78	5.63	5.68	-1.05%	0%	-7.49%	41882	0.2379	185.28	5.68	-8.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200604	5.81	5.85	5.72	5.74	-3.53%	-0.52%	-6.51%	78482	0.4532	352.96	5.77	-6.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200603	5.62	6.05	5.58	5.95	6.06%	2.76%	-3.09%	123822	0.717	558.41	5.79	-6.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200602	5.54	5.61	5.5	5.61	1.26%	0.72%	-8.63%	33793	0.1883	146.65	5.57	-10.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200601	5.49	5.6	5.43	5.54	0.91%	0.36%	-9.77%	50804	0.2805	218.46	5.52	-10.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200529	5.49	5.56	5.49	5.49	-0.18%	-0.54%	-10.59%	23835	0.1315	102.41	5.52	-10.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200528	5.53	5.55	5.41	5.5	-0.54%	0.36%	-10.42%	23939	0.1312	102.18	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200527	5.61	5.61	5.48	5.53	-1.25%	0%	-9.93%	24366	0.1347	104.91	5.53	-10.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200526	5.55	5.65	5.45	5.6	0.18%	1.08%	-8.79%	35374	0.196	152.65	5.54	-10.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200525	5.41	5.85	5.4	5.59	3.71%	0%	-8.96%	50945	0.2847	221.73	5.59	-9.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200522	5.48	5.49	5.35	5.39	0%	-0.37%	-12.21%	24415	0.132	102.8	5.41	-12.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200521	5.38	5.46	5.35	5.39	0.94%	-0.37%	-12.21%	27198	0.1471	114.56	5.41	-12.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200520	5.45	5.45	5.3	5.34	-2.02%	-0.37%	-13.03%	25701	0.1377	107.24	5.36	-13.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200519	5.4	5.47	5.4	5.45	0.55%	0.18%	-11.24%	16963	0.0923	71.88	5.44	-12.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200518	5.38	5.48	5.36	5.42	-1.09%	0.18%	-11.73%	21361	0.1155	89.95	5.41	-12.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200515	5.55	5.58	5.45	5.48	-1.44%	-0.36%	-10.75%	25178	0.1384	107.79	5.5	-11.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200514	5.54	5.61	5.49	5.56	0.36%	0%	-9.45%	23925	0.1331	103.66	5.56	-10.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200513	5.52	5.55	5.5	5.54	0.18%	0.18%	-9.77%	12377	0.0685	53.35	5.53	-10.81%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200512	5.52	5.55	5.48	5.53	0%	0.36%	-9.93%	11735	0.0647	50.39	5.51	-11.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200511	5.56	5.6	5.5	5.53	-0.36%	-0.36%	-9.93%	15358	0.0852	66.36	5.55	-10.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200508	5.54	5.58	5.54	5.55	0.54%	-0.18%	-9.61%	17257	0.096	74.77	5.56	-10.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200507	5.59	5.59	5.52	5.52	-1.25%	-0.54%	-10.1%	17644	0.0979	76.25	5.55	-10.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200506	5.5	5.6	5.5	5.59	0%	0.72%	-8.96%	27772	0.1541	120.02	5.55	-10.48%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200430	5.4	5.62	5.4	5.59	3.71%	1.27%	-8.96%	32305	0.1783	138.86	5.52	-10.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200429	5.4	5.53	5.37	5.39	0.19%	-0.74%	-12.21%	21515	0.1169	91.04	5.43	-12.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200428	5.51	5.55	5.33	5.38	-2.71%	-0.74%	-12.38%	23697	0.1285	100.08	5.42	-12.58%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200427	5.54	5.61	5.5	5.53	-0.9%	-0.18%	-9.93%	19253	0.1066	83.02	5.54	-10.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200424	5.64	5.66	5.53	5.58	-1.06%	-0.18%	-9.12%	26299	0.1469	114.41	5.59	-9.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200423	5.68	5.71	5.62	5.64	-1.05%	-0.53%	-8.14%	26910	0.1525	118.77	5.67	-8.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200422	5.61	5.71	5.57	5.7	1.79%	1.06%	-7.17%	31806	0.1794	139.72	5.64	-9.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200421	5.69	5.69	5.49	5.6	-0.88%	0.36%	-8.79%	26636	0.1487	115.81	5.58	-10%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200420	5.61	5.65	5.61	5.65	1.44%	0.36%	-7.98%	15431	0.0869	67.68	5.63	-9.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200417	5.62	5.69	5.57	5.57	-0.89%	-1.07%	-9.28%	23561	0.1326	103.27	5.63	-9.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200416	5.6	5.67	5.55	5.62	0%	-0.18%	-8.47%	20187	0.1136	88.47	5.63	-9.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200415	5.75	5.81	5.61	5.62	-2.43%	-1.23%	-8.47%	33305	0.1894	147.51	5.69	-8.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200414	5.72	5.78	5.68	5.76	1.59%	0.35%	-6.19%	21225	0.1218	94.86	5.74	-7.42%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200413	5.75	5.76	5.67	5.67	-1.39%	-0.53%	-7.65%	20877	0.1189	92.6	5.7	-8.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200410	5.86	5.93	5.73	5.75	-1.88%	-1.2%	-6.35%	43955	0.2556	199.07	5.82	-6.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200409	5.91	5.91	5.8	5.86	-0.34%	0.17%	-4.56%	49528	0.2897	225.62	5.85	-5.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200408	5.94	5.96	5.84	5.88	-2.33%	0%	-4.23%	75935	0.4467	347.9	5.88	-5.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200407	5.96	6.11	5.94	6.02	1.35%	0.5%	-1.95%	67785	0.4062	316.36	5.99	-3.39%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200403	6.21	6.22	5.9	5.94	-4.65%	-1.49%	-3.26%	101696	0.6134	477.73	6.03	-2.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200402	6	6.38	5.92	6.23	3.32%	0.81%	1.47%	116195	0.7178	559.03	6.18	-0.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200401	5.96	6.2	5.92	6.03	0.5%	-0.99%	-1.79%	90968	0.5544	431.78	6.09	-1.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200331	5.95	6.1	5.85	6	1.69%	0.5%	-2.28%	66808	0.3989	310.67	5.97	-3.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200324	5.99	6.35	5.93	6.2	5.44%	0.98%	0.98%	176589	1.084	844.24	6.14	-0.97%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200323	5.84	6.15	5.78	5.88	-2.65%	-1.67%	-4.23%	118509	0.7084	551.71	5.98	-3.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200320	5.95	6.2	5.74	6.04	2.37%	1.17%	-1.63%	150862	0.9002	701.09	5.97	-3.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200319	5.58	5.9	5.46	5.9	3.51%	3.15%	-3.91%	112496	0.6436	501.25	5.72	-7.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200318	5.89	6.02	5.69	5.7	0%	-2.9%	-7.17%	150323	0.8819	686.84	5.87	-5.32%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200317	5.82	6.14	5.36	5.7	-4.36%	-1.55%	-7.17%	218165	1.2628	983.49	5.79	-6.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200316	5.58	6.11	5.51	5.96	7.39%	-0.67%	-2.93%	301270	1.8077	1407.87	6	-3.23%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200313	5.38	5.63	5.25	5.55	-0.72%	2.02%	-9.61%	88778	0.4832	376.32	5.44	-12.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200312	5.55	5.82	5.48	5.59	-6.52%	0.36%	-8.96%	181097	1.009	785.83	5.57	-10.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200311	5.88	6.18	5.7	5.98	6.41%	-1.81%	-2.61%	250768	1.5271	1189.33	6.09	-1.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200310	5.39	5.62	5.36	5.62	1.08%	2.55%	-8.47%	51514	0.2821	219.7	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200309	5.64	5.74	5.53	5.56	-1.24%	-0.89%	-9.45%	42035	0.236	183.8	5.61	-9.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200306	5.58	5.7	5.55	5.63	0%	0%	-8.31%	39305	0.2212	172.27	5.63	-9.19%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200305	5.59	5.65	5.55	5.63	2.18%	0.54%	-8.31%	46960	0.2629	204.75	5.6	-9.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200304	5.4	5.51	5.39	5.51	1.66%	0.92%	-10.26%	34726	0.1895	147.59	5.46	-11.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200303	5.38	5.51	5.38	5.42	1.31%	-0.55%	-11.73%	54345	0.2961	230.61	5.45	-12.1%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200302	5.2	5.36	5.2	5.35	2.88%	0.94%	-12.87%	48321	0.2561	199.45	5.3	-14.52%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200228	5.3	5.42	5.19	5.2	-6.64%	-1.33%	-15.31%	92055	0.4852	377.88	5.27	-15%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200227	5.65	5.78	5.5	5.57	-1.76%	-1.42%	-9.28%	123914	0.6995	544.78	5.65	-8.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200226	5.56	5.73	5.56	5.67	-0.18%	0.53%	-7.65%	39334	0.222	172.9	5.64	-9.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200225	5.77	5.78	5.51	5.68	-3.24%	0.53%	-7.49%	53816	0.3039	236.68	5.65	-8.87%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200224	5.92	6.06	5.83	5.87	-2.81%	-0.34%	-4.4%	47465	0.2797	217.83	5.89	-5%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200221	5.74	6.08	5.73	6.04	4.5%	1.85%	-1.63%	92400	0.5483	427.02	5.93	-4.35%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200220	5.49	5.79	5.43	5.78	6.64%	2.12%	-5.86%	90641	0.5129	399.45	5.66	-8.71%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200219	5.5	5.52	5.41	5.42	-1.63%	-0.91%	-11.73%	31098	0.17	132.4	5.47	-11.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200218	5.47	5.56	5.4	5.51	0.73%	0.55%	-10.26%	54183	0.2971	231.39	5.48	-11.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200217	5.3	5.49	5.21	5.47	4.99%	1.3%	-10.91%	64878	0.3503	272.82	5.4	-12.9%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200214	5.18	5.26	5.12	5.21	0.97%	0.58%	-15.15%	28974	0.1502	116.98	5.18	-16.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200213	5.27	5.28	5.15	5.16	-2.46%	-0.77%	-15.96%	29730	0.1547	120.48	5.2	-16.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200212	5.26	5.3	5.18	5.29	-0.19%	1.15%	-13.84%	30228	0.1582	123.21	5.23	-15.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200211	5.21	5.45	5.21	5.3	2.12%	-0.56%	-13.68%	45121	0.2405	187.31	5.33	-14.03%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200210	5.13	5.22	5.08	5.19	0.97%	0.39%	-15.47%	25669	0.1326	103.27	5.17	-16.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200207	5.07	5.16	5.03	5.14	1.58%	0.78%	-16.29%	29515	0.1506	117.29	5.1	-17.74%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200206	4.99	5.11	4.95	5.06	0.6%	0.2%	-17.59%	50311	0.2539	197.74	5.05	-18.55%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200205	4.87	5.11	4.82	5.03	2.86%	1%	-18.08%	49924	0.2488	193.77	4.98	-19.68%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200204	4.71	5	4.71	4.89	-6.5%	0.2%	-20.36%	60955	0.2977	231.85	4.88	-21.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200203	5.23	5.23	5.23	5.23	-9.98%	0%	-14.82%	5484	0.0287	22.35	5.23	-15.65%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200123	6.03	6.05	5.78	5.81	-3.81%	-1.53%	-5.37%	35449	0.2093	163.01	5.9	-4.84%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200122	6.06	6.06	5.92	6.04	-0.17%	0.5%	-1.63%	23162	0.1393	108.49	6.01	-3.06%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200121	6.13	6.13	6.03	6.05	-1.14%	-0.17%	-1.47%	26947	0.1634	127.26	6.06	-2.26%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200120	6	6.13	6	6.12	0.66%	0.66%	-0.33%	23544	0.1432	111.53	6.08	-1.94%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200117	6.15	6.16	6.05	6.08	-0.65%	-0.49%	-0.98%	27976	0.1708	133.02	6.11	-1.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200116	6.18	6.2	6.07	6.12	-0.49%	-0.16%	-0.33%	26560	0.1629	126.87	6.13	-1.13%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200115	6.3	6.3	6.12	6.15	-2.69%	-0.65%	0.16%	52954	0.3278	255.3	6.19	-0.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200114	6.33	6.34	6.26	6.32	0%	0.32%	2.93%	37389	0.2356	183.49	6.3	1.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200113	6.3	6.34	6.24	6.32	0.48%	0.48%	2.93%	46465	0.2922	227.57	6.29	1.45%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200110	6.33	6.35	6.23	6.29	-0.32%	0.16%	2.44%	21905	0.1375	107.09	6.28	1.29%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200109	6.29	6.36	6.26	6.31	0.8%	0.16%	2.77%	29854	0.1881	146.5	6.3	1.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200108	6.33	6.36	6.24	6.26	-1.57%	-0.79%	1.95%	30321	0.1912	148.91	6.31	1.77%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200107	6.24	6.38	6.22	6.36	1.92%	0.95%	3.58%	38580	0.2429	189.17	6.3	1.61%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200106	6.18	6.27	6.14	6.24	0.65%	0.48%	1.63%	33056	0.2053	159.89	6.21	0.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200103	6.29	6.29	6.15	6.2	-1.43%	0.16%	0.98%	48736	0.3019	235.12	6.19	-0.16%	6.14	0%	6.14	0%	6.14	0%	0.25%
20200102	6.25	6.33	6.24	6.29	0.8%	0%	2.44%	31927	0.2008	156.39	6.29	1.45%	6.14	0%	6.14	0%	6.14	0%	0.25%