首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 飞力达300240
    4. 返回上一页 刷新
股票代码（例：sz300240）       686条   (进入飞力达股票专站) 飞力达股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.53 6.64 6.51 6.62 1.53% 0.3% 2.32% 48817 0.3221 100.31 6.6 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230927 6.4 6.55 6.36 6.52 1.87% 0.31% 0.77% 37592 0.2444 78.46 6.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230926 6.43 6.43 6.33 6.4 -0.47% 0.31% -1.08% 27513 0.1756 57.2 6.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230925 6.45 6.54 6.4 6.43 -0.31% -0.31% -0.62% 37606 0.2427 77.93 6.45 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230922 6.42 6.48 6.35 6.45 0.78% 0.47% -0.31% 38867 0.2495 79.39 6.42 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230921 6.44 6.51 6.38 6.4 -0.93% -0.31% -1.08% 31471 0.2022 66.85 6.42 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230920 6.58 6.62 6.44 6.46 -2.12% -0.46% -0.15% 44514 0.2889 94.84 6.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230919 6.64 6.71 6.58 6.6 -0.75% -0.6% 2.01% 46915 0.3113 104.87 6.64 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230918 6.55 6.69 6.5 6.65 1.06% 0.61% 2.78% 56243 0.372 126.07 6.61 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230915 6.49 6.63 6.46 6.58 1.39% 0.15% 1.7% 54058 0.3553 119.71 6.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230914 6.46 6.53 6.43 6.49 0.31% 0.15% 0.31% 36119 0.2342 80 6.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230913 6.51 6.56 6.42 6.47 -0.61% 0% 0% 32588 0.211 70.08 6.47 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230912 6.49 6.53 6.44 6.51 0.31% 0.31% 0.62% 30594 0.1987 61.12 6.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230911 6.54 6.58 6.44 6.49 -0.15% -0.15% 0.31% 40920 0.2659 78.41 6.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230908 6.48 6.53 6.45 6.5 0.62% 0.15% 0.46% 24032 0.156 41.53 6.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230907 6.52 6.58 6.45 6.46 -1.22% -0.92% -0.15% 37382 0.2436 57.68 6.52 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230906 6.46 6.55 6.44 6.54 0.77% 0.62% 1.08% 37267 0.2424 50.44 6.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230905 6.53 6.6 6.46 6.49 -0.92% -0.15% 0.31% 49041 0.319 55.52 6.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230904 6.43 6.55 6.37 6.55 2.83% 0.92% 1.24% 61217 0.3974 64.66 6.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230901 6.3 6.41 6.24 6.37 1.76% 0.47% -1.55% 53496 0.3393 52.69 6.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230831 6.31 6.36 6.23 6.26 -0.95% -0.16% -3.25% 49022 0.3075 44.66 6.27 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230830 6.3 6.48 6.28 6.32 0% -0.78% -2.32% 67740 0.4318 60.81 6.37 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230829 6.16 6.33 6.14 6.32 2.93% 0.8% -2.32% 54769 0.3432 51.62 6.27 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230828 6.3 6.36 6.11 6.14 2.16% -2.23% -5.1% 97312 0.6113 93.74 6.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230825 6.16 6.25 6.01 6.01 -4.3% -1.64% -7.11% 98474 0.6014 95.49 6.11 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230824 6.28 6.48 6.28 6.28 -0.63% -0.95% -2.94% 130594 0.8281 136.64 6.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230823 6.24 6.88 6.19 6.32 1.94% -3.22% -2.32% 179568 1.1724 208.64 6.53 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230822 6.35 6.36 6.09 6.2 -2.82% 0.32% -4.17% 111282 0.6877 147.02 6.18 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230821 6.56 6.58 6.28 6.38 -3.04% 0.16% -1.39% 108265 0.6899 164.97 6.37 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230818 6.42 6.71 6.42 6.58 1.54% -0.6% 1.7% 115086 0.7616 204.57 6.62 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230817 6.22 6.55 6.17 6.48 3.68% 1.09% 0.15% 79949 0.5127 159.3 6.41 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230816 6.32 6.35 6.2 6.25 -1.26% -0.48% -3.4% 22610 0.142 47.51 6.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230815 6.32 6.4 6.23 6.33 0.32% 0.32% -2.16% 36126 0.2278 72.64 6.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230814 6.28 6.35 6.22 6.31 0.16% 0.32% -2.47% 34835 0.2191 67.38 6.29 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230811 6.51 6.53 6.16 6.3 -3.08% -1.25% -2.63% 53347 0.3404 98.03 6.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230810 6.35 6.56 6.32 6.5 2.69% 0.46% 0.46% 58092 0.3761 113.4 6.47 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230809 6.44 6.44 6.32 6.33 -1.56% -0.31% -2.16% 31749 0.2016 56.2 6.35 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230808 6.48 6.51 6.39 6.43 -0.46% 0.16% -0.62% 33215 0.2133 52.76 6.42 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230807 6.5 6.51 6.41 6.46 -0.62% 0% -0.15% 34687 0.224 53.88 6.46 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230804 6.57 6.61 6.47 6.5 -0.91% -0.15% 0.46% 38828 0.2527 60.96 6.51 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230803 6.61 6.61 6.5 6.56 -0.76% 0.15% 1.39% 37474 0.2453 59.2 6.55 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230802 6.65 6.67 6.58 6.61 -0.6% -0.15% 2.16% 43550 0.2884 69.6 6.62 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230801 6.68 6.78 6.63 6.65 -1.04% -0.45% 2.78% 52224 0.3491 86.13 6.68 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230731 6.66 6.75 6.61 6.72 1.51% 0.6% 3.86% 63169 0.4219 109.16 6.68 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230728 6.63 6.68 6.56 6.62 -0.9% 0% 2.32% 69322 0.4589 129.34 6.62 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230727 6.56 6.71 6.52 6.68 1.83% 0.45% 3.25% 96404 0.6408 196.86 6.65 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230726 6.49 6.57 6.44 6.56 1.23% 0.77% 1.39% 59411 0.3869 138.76 6.51 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230725 6.38 6.48 6.38 6.48 2.05% 0.62% 0.15% 47660 0.307 116.59 6.44 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230724 6.4 6.4 6.3 6.35 -0.78% 0.16% -1.85% 31226 0.1981 80.9 6.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230721 6.36 6.43 6.33 6.4 0.47% 0.31% -1.08% 40639 0.2592 109.69 6.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230720 6.34 6.42 6.33 6.37 0.63% -0.16% -1.55% 39751 0.2535 111.44 6.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230719 6.27 6.36 6.26 6.33 0.32% 0% -2.16% 23390 0.1481 68.04 6.33 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230718 6.3 6.35 6.23 6.31 0.48% 0.16% -2.47% 25685 0.1618 74.6 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230717 6.32 6.35 6.23 6.28 -1.1% 0.16% -2.94% 26996 0.1693 76.29 6.27 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230714 6.32 6.36 6.26 6.35 0.63% 0.32% -1.85% 33809 0.214 90.32 6.33 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230713 6.29 6.33 6.25 6.31 1.12% 0.16% -2.47% 33369 0.2103 88.07 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230712 6.32 6.35 6.23 6.24 -0.95% -0.95% -3.55% 36543 0.2302 94.21 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230711 6.31 6.33 6.27 6.3 0.32% 0% -2.63% 24854 0.1565 65.62 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230710 6.32 6.37 6.26 6.28 -0.32% -0.48% -2.94% 23012 0.1452 58.97 6.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230707 6.3 6.33 6.23 6.3 0.16% 0.16% -2.63% 28413 0.1788 70.84 6.29 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230706 6.26 6.31 6.23 6.29 0.48% 0.16% -2.78% 33422 0.2098 84.06 6.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230705 6.3 6.3 6.23 6.26 -0.32% 0% -3.25% 32408 0.2029 76.41 6.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230704 6.25 6.29 6.21 6.28 0.96% 0.32% -2.94% 35684 0.2234 81.25 6.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230703 6.22 6.29 6.2 6.22 0.65% -0.48% -3.86% 49377 0.3084 109 6.25 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230630 6.1 6.19 6.09 6.18 0.82% 0.32% -4.48% 35304 0.2175 71.36 6.16 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230629 6.1 6.15 6.08 6.13 0.66% 0.16% -5.26% 36264 0.2218 64.9 6.12 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230628 6.12 6.16 5.98 6.14 0.49% 0.82% -5.1% 36454 0.2219 62.27 6.09 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230627 5.95 6.12 5.95 6.11 2.69% 0.83% -5.56% 28507 0.1727 43.85 6.06 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230626 6.04 6.06 5.93 5.95 -1.82% -0.67% -8.04% 30709 0.1839 42.91 5.99 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230621 6.13 6.17 6.05 6.06 -1.14% -0.49% -6.34% 29813 0.1817 40.01 6.09 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230620 6.23 6.24 6.1 6.13 -1.61% -0.49% -5.26% 45370 0.2795 59.71 6.16 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230619 6.31 6.32 6.2 6.23 -1.58% -0.16% -3.71% 49654 0.3098 64.65 6.24 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230616 6.33 6.39 6.28 6.33 0% -0.16% -2.16% 46168 0.2926 59.19 6.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230615 6.41 6.41 6.25 6.33 -1.56% 0.32% -2.16% 80980 0.5109 97.74 6.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230614 6.37 6.51 6.29 6.43 0.78% 0% -0.62% 86774 0.558 98.86 6.43 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230613 6.35 6.48 6.33 6.38 -0.62% -0.31% -1.39% 56016 0.3583 63.71 6.4 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230612 6.28 6.48 6.17 6.42 1.1% 1.74% -0.77% 92374 0.583 101.03 6.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230609 6.36 6.51 6.33 6.35 -0.63% -0.94% -1.85% 76641 0.4915 85.13 6.41 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230608 6.3 6.45 6.26 6.39 0.63% 0.31% -1.24% 63127 0.4021 66.18 6.37 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230607 6.26 6.35 6.2 6.35 1.6% 0.79% -1.85% 48786 0.3075 44.27 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230606 6.43 6.43 6.23 6.25 -2.8% -1.11% -3.4% 59836 0.3782 45.94 6.32 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230605 6.4 6.44 6.35 6.43 0.94% 0.63% -0.62% 72539 0.4635 44.49 6.39 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230602 6.31 6.39 6.31 6.37 -0.16% 0.16% -1.55% 78295 0.4976 36.4 6.36 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230601 6.19 6.5 6.18 6.38 3.07% 0% -1.39% 129906 0.8293 62.88 6.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230531 6.29 6.3 6.19 6.19 -2.21% -0.64% -4.33% 64651 0.4025 29.58 6.23 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230530 6.23 6.33 6.17 6.33 0.64% 1.12% -2.16% 63109 0.3952 28.31 6.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230529 6.4 6.42 6.27 6.29 -1.56% -0.63% -2.78% 81615 0.5163 37.68 6.33 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230526 6.48 6.49 6.3 6.39 -1.84% 0.31% -1.24% 124995 0.7962 57.86 6.37 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230525 6.69 6.75 6.37 6.51 -2.54% 0% 0.62% 201036 1.3087 99.99 6.51 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230524 6.77 6.82 6.6 6.68 -4.02% -0.3% 3.25% 242158 1.6221 135.2 6.7 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230523 7.14 7.26 6.92 6.96 -6.07% -1.42% 7.57% 366460 2.5874 244.54 7.06 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230522 6.98 7.76 6.98 7.41 14.53% -1.98% 14.53% 495488 3.7447 460.93 7.56 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230519 6.62 6.68 6.43 6.47 -4.57% -0.31% 0% 118864 0.7718 169.35 6.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230518 6.3 6.95 6.3 6.78 7.45% 1.5% 4.79% 186863 1.2485 314.78 6.68 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230517 6.11 6.45 6.1 6.31 2.6% 0.32% -2.47% 50971 0.3207 110.72 6.29 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230516 6.31 6.32 6.12 6.15 -2.69% -0.81% -4.95% 40400 0.2503 87.77 6.2 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230515 6.2 6.34 6.07 6.32 -1.25% 2.43% -2.32% 103239 0.6374 209.85 6.17 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230510 6.18 6.26 6.15 6.17 -0.32% -0.32% -4.64% 25000 0.1547 66.3 6.19 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230509 6.26 6.32 6.16 6.19 -1.12% -0.8% -4.33% 35277 0.2203 83.17 6.24 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230508 6.37 6.37 6.24 6.26 -1.42% -0.48% -3.25% 33627 0.2116 79.59 6.29 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230505 6.42 6.42 6.22 6.35 -0.63% 0.79% -1.85% 23052 0.1453 55.25 6.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230504 6.3 6.42 6.23 6.39 0.95% 0.47% -1.24% 26109 0.1661 61.37 6.36 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230428 6.14 6.35 6.11 6.33 3.09% 1.12% -2.16% 28450 0.1782 64.59 6.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230427 6.09 6.21 6.07 6.14 0.33% -0.32% -5.1% 29369 0.1809 65.26 6.16 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230426 6.02 6.17 5.97 6.12 2.34% 0.33% -5.41% 43576 0.2656 95.15 6.1 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230425 6.25 6.25 5.85 5.98 -7% -0.17% -7.57% 71242 0.427 156.69 5.99 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230424 6.42 6.46 6.3 6.43 0.78% 0.47% -0.62% 22558 0.1443 57.96 6.4 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230421 6.6 6.63 6.38 6.38 -3.33% -1.85% -1.39% 37719 0.245 94.63 6.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230420 6.67 6.68 6.51 6.6 -1.2% 0.46% 2.01% 35095 0.2304 91.4 6.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230419 6.77 6.77 6.67 6.68 -1.62% -0.45% 3.25% 27911 0.1872 74.3 6.71 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230418 6.93 6.93 6.78 6.79 -1.59% -0.59% 4.95% 32349 0.2208 85.15 6.83 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230417 6.84 6.95 6.81 6.9 1.02% 0.15% 6.65% 30811 0.2122 80.88 6.89 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230414 6.86 6.89 6.79 6.83 -0.29% 0% 5.56% 27519 0.188 72.46 6.83 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230413 6.83 6.89 6.81 6.85 0.15% 0% 5.87% 30061 0.206 78.76 6.85 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230412 6.75 6.85 6.73 6.84 1.63% 0.74% 5.72% 32340 0.2195 82.67 6.79 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230411 6.8 6.8 6.66 6.73 -0.44% 0.6% 4.02% 31159 0.2086 76.82 6.69 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230410 6.8 6.85 6.72 6.76 -0.88% -0.15% 4.48% 33160 0.2246 80.05 6.77 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230407 6.74 6.82 6.72 6.82 1.19% 0.59% 5.41% 24422 0.1657 58.86 6.78 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230406 6.83 6.83 6.7 6.74 -1.32% 0% 4.17% 31280 0.2108 71.08 6.74 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230404 6.94 6.94 6.81 6.83 -1.3% -0.58% 5.56% 36591 0.2515 82.31 6.87 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230403 6.92 6.95 6.87 6.92 -0.14% 0.29% 6.96% 34823 0.2404 78.34 6.9 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230331 6.88 6.96 6.8 6.93 1.32% 0.29% 7.11% 27782 0.1919 58.63 6.91 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230330 6.91 6.94 6.78 6.84 -0.58% 0.29% 5.72% 29159 0.1988 60.11 6.82 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230329 6.93 6.98 6.88 6.88 -0.72% -0.43% 6.34% 31242 0.2159 64.04 6.91 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230328 7.04 7.05 6.92 6.93 -1.42% -0.57% 7.11% 36200 0.2523 73.38 6.97 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230327 7.03 7.08 6.95 7.03 0% 0.43% 8.66% 38869 0.2719 75.14 7 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230324 7.08 7.12 7.02 7.03 -0.85% -0.28% 8.66% 29758 0.2099 52.25 7.05 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230323 7.14 7.18 7.06 7.09 -1.25% -0.28% 9.58% 35495 0.2522 68.81 7.11 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230322 7.07 7.24 7.06 7.18 1.56% 0% 10.97% 37816 0.2714 71.23 7.18 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230321 6.96 7.09 6.91 7.07 1.87% 0.86% 9.27% 36557 0.2561 69.62 7.01 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230320 7.18 7.2 6.93 6.94 -2.8% -1% 7.26% 62585 0.4387 118.34 7.01 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230317 7.19 7.22 7.11 7.14 0% -0.28% 10.36% 30503 0.2185 62.29 7.16 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230316 7.28 7.38 7.11 7.14 -2.86% -0.83% 10.36% 39184 0.2823 77.65 7.2 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230315 7.18 7.39 7.18 7.35 2.37% 0.55% 13.6% 42779 0.3129 86.44 7.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230314 7.41 7.41 7.16 7.18 -3.1% -1.37% 10.97% 60942 0.4434 124.5 7.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230313 7.26 7.51 7.22 7.41 2.07% 0.41% 14.53% 90272 0.6659 200.46 7.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230310 7.38 7.41 7.26 7.26 -2.16% -0.68% 12.21% 29825 0.2181 75.95 7.31 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230309 7.4 7.46 7.36 7.42 0.27% 0.27% 14.68% 22502 0.1666 57.83 7.4 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230308 7.3 7.41 7.28 7.4 0.95% 0.54% 14.37% 25875 0.1905 63.64 7.36 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230307 7.49 7.53 7.3 7.33 -1.87% -1.21% 13.29% 37030 0.2748 89.95 7.42 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230306 7.55 7.57 7.45 7.47 -0.93% -0.27% 15.46% 35275 0.2643 86.97 7.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230303 7.45 7.57 7.43 7.54 1.21% 0.4% 16.54% 47844 0.3595 117.92 7.51 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230302 7.47 7.52 7.43 7.45 -0.27% -0.4% 15.15% 32282 0.2414 76.88 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230301 7.4 7.47 7.36 7.47 0.95% 0.54% 15.46% 33253 0.2471 71.53 7.43 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230228 7.33 7.4 7.29 7.4 1.09% 0.68% 14.37% 28454 0.2091 59.15 7.35 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230227 7.38 7.41 7.28 7.32 -1.35% -0.27% 13.14% 30270 0.2221 60.28 7.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230224 7.48 7.48 7.36 7.42 -0.27% 0.13% 14.68% 26378 0.1954 51.62 7.41 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230223 7.48 7.53 7.42 7.44 -0.27% -0.4% 14.99% 27501 0.2055 52.95 7.47 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230222 7.54 7.55 7.45 7.46 -1.32% -0.27% 15.3% 30048 0.2249 55.75 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230221 7.48 7.57 7.43 7.56 1.2% 0.67% 16.85% 35413 0.2661 64.84 7.51 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230220 7.44 7.49 7.36 7.47 0.67% 0.54% 15.46% 31261 0.2322 54 7.43 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230217 7.45 7.58 7.4 7.42 -0.4% -0.8% 14.68% 52637 0.3939 88.62 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230216 7.68 7.72 7.37 7.45 -2.74% -1.72% 15.15% 69709 0.5284 118.79 7.58 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230215 7.72 7.73 7.62 7.66 -0.65% 0% 18.39% 41122 0.3152 71.71 7.66 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230214 7.77 7.82 7.68 7.71 -0.64% -0.13% 19.17% 45116 0.3484 75.7 7.72 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230213 7.7 7.76 7.68 7.76 0.52% 0.39% 19.94% 38834 0.3 61.08 7.73 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230210 7.68 7.74 7.63 7.72 0.39% 0.26% 19.32% 39450 0.3036 58.65 7.7 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230209 7.62 7.74 7.59 7.69 0.79% 0.13% 18.86% 47631 0.3659 68.08 7.68 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230208 7.69 7.71 7.61 7.63 -0.65% -0.26% 17.93% 38577 0.2952 51.67 7.65 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230207 7.6 7.69 7.52 7.68 1.05% 0.92% 18.7% 59656 0.4539 80.77 7.61 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230206 7.52 7.63 7.46 7.6 1.06% 0.53% 17.47% 51717 0.3909 71.42 7.56 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230203 7.57 7.57 7.4 7.52 -0.66% 0.53% 16.23% 57281 0.4285 78.93 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230202 7.52 7.58 7.47 7.57 0.53% 0.4% 17% 63925 0.4818 92.58 7.54 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230201 7.5 7.54 7.43 7.53 0.67% 0.67% 16.38% 67927 0.5082 102.5 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230131 7.31 7.48 7.28 7.48 2.33% 0.67% 15.61% 87411 0.6492 135.33 7.43 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230130 7.33 7.37 7.3 7.31 0.27% -0.27% 12.98% 77814 0.5707 124.64 7.33 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230120 7.2 7.31 7.19 7.29 0.28% 0.28% 12.67% 70310 0.5112 117.01 7.27 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230119 7.14 7.41 7.09 7.27 1.82% -0.14% 12.36% 101773 0.7405 180.48 7.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230118 7.08 7.16 7.06 7.14 1.13% 0.28% 10.36% 31457 0.224 50.52 7.12 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230117 7.18 7.19 7.05 7.06 -1.81% -0.56% 9.12% 44882 0.3188 67.38 7.1 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230116 7.11 7.2 7.11 7.19 1.55% 0.28% 11.13% 48225 0.3456 69.98 7.17 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230113 7.1 7.14 7.06 7.08 -0.42% -0.28% 9.43% 31696 0.225 45.34 7.1 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230112 7.05 7.11 7.02 7.11 0.71% 0.57% 9.89% 37745 0.2669 51.43 7.07 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230111 7.15 7.16 7.06 7.06 -0.98% -0.56% 9.12% 43738 0.3107 54.6 7.1 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230110 7.25 7.26 7.11 7.13 -1.52% -0.28% 10.2% 55185 0.3947 66.17 7.15 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230109 7.29 7.34 7.21 7.24 -0.14% -0.28% 11.9% 52699 0.3827 64.77 7.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230106 7.45 7.45 7.2 7.25 -2.42% -0.41% 12.06% 102842 0.7491 123.71 7.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230105 7.54 7.56 7.35 7.43 -0.93% -0.13% 14.84% 74531 0.5543 94.8 7.44 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230104 7.52 7.62 7.44 7.5 -0.92% -0.27% 15.92% 62517 0.4704 81.6 7.52 0% 6.5 0% 6.49 0% 6.47 0% 0%
20230103 7.46 7.57 7.41 7.57 1.34% 1.07% 17% 65032 0.4872 84.26 7.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221230 7.53 7.54 7.33 7.47 0% 0.4% 15.46% 44365 0.33 64.44 7.44 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221229 7.59 7.62 7.44 7.47 -2.1% -0.66% 15.46% 57029 0.4288 62.97 7.52 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221228 8.03 8.03 7.6 7.63 -6.15% -1.04% 17.93% 100384 0.7741 99.06 7.71 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221227 7.9 8.15 7.84 8.13 3.17% 1.12% 25.66% 77561 0.6234 75.71 8.04 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221226 7.79 7.92 7.75 7.88 1.16% 0.25% 21.79% 48408 0.3807 43.43 7.86 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221223 7.95 8.03 7.71 7.79 -3.59% -0.76% 20.4% 62062 0.4873 53.97 7.85 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221222 8.03 8.15 7.96 8.08 0.5% 0.25% 24.88% 57096 0.4601 47.11 8.06 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221221 8.01 8.18 7.86 8.04 0.5% -0.12% 24.27% 55210 0.4443 38.46 8.05 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221220 7.95 8.08 7.71 8 -0.5% 0.63% 23.65% 58773 0.4671 32.97 7.95 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221219 8.22 8.28 7.98 8.04 -2.66% -0.37% 24.27% 69022 0.5567 37 8.07 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221216 8.25 8.46 8.15 8.26 -1.78% 0.12% 27.67% 106763 0.8806 59.87 8.25 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221215 8.43 8.85 8.25 8.41 -0.94% -1.06% 29.98% 170683 1.4512 105.08 8.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221214 8.29 8.68 8.15 8.49 0.83% 0.35% 31.22% 138162 1.1691 96.05 8.46 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221213 8.08 8.44 8.02 8.42 4.08% 1.45% 30.14% 135754 1.1269 93.97 8.3 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221212 8.23 8.23 8 8.09 -1.58% 0.12% 25.04% 71439 0.577 51.64 8.08 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221209 8.5 8.51 8.12 8.22 -3.41% 0.12% 27.05% 147400 1.2107 110.63 8.21 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221208 8.38 8.74 8.33 8.51 0.12% 0.12% 31.53% 270964 2.3024 227.82 8.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221207 7.85 8.54 7.8 8.5 7.59% 3.28% 31.38% 373726 3.0763 372.74 8.23 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221206 7.45 7.92 7.39 7.9 5.76% 2.2% 22.1% 178364 1.3787 241.65 7.73 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221205 7.39 7.51 7.35 7.47 1.49% 0.4% 15.46% 52559 0.3909 76.6 7.44 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221202 7.39 7.41 7.3 7.36 -0.27% 0.27% 13.76% 34262 0.2515 49.53 7.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221201 7.22 7.39 7.21 7.38 2.93% 0.54% 14.06% 63747 0.4677 86.09 7.34 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221130 7.24 7.27 7.14 7.17 -1.1% -0.42% 10.82% 35335 0.2545 45.93 7.2 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221129 7.07 7.26 7.07 7.25 1.26% 0.55% 12.06% 38571 0.2781 47.04 7.21 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221128 7.23 7.23 7.03 7.16 -2.05% 0.42% 10.66% 50604 0.3607 59.64 7.13 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221125 7.18 7.39 7.18 7.31 1.53% 0.41% 12.98% 52924 0.3852 62.1 7.28 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221124 7.19 7.4 7.17 7.2 0.14% -0.96% 11.28% 58548 0.4257 65.69 7.27 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221123 7.35 7.37 7.17 7.19 -2.97% -0.55% 11.13% 62403 0.451 71.03 7.23 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221122 7.25 7.58 7.2 7.41 2.49% 0% 14.53% 94918 0.7037 115.04 7.41 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221121 7.25 7.33 7.17 7.23 -0.82% -0.28% 11.75% 40589 0.2941 51.4 7.25 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221118 7.54 7.57 7.27 7.29 -3.06% -1.49% 12.67% 63815 0.4721 81.61 7.4 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221117 7.5 7.6 7.42 7.52 -1.18% 0.27% 16.23% 51163 0.3838 66.83 7.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221116 7.52 7.7 7.5 7.61 1.33% 0% 17.62% 68214 0.519 90.48 7.61 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221115 7.44 7.51 7.38 7.51 1.62% 0.81% 16.07% 48487 0.3612 62.83 7.45 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221114 7.57 7.66 7.38 7.39 -2.76% -1.2% 14.22% 68091 0.509 88.13 7.48 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221111 7.65 7.74 7.56 7.6 0.4% -0.65% 17.47% 79558 0.6089 102.21 7.65 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221110 7.52 7.6 7.47 7.57 -0.13% 0.26% 17% 42239 0.3187 54.43 7.55 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221109 7.56 7.63 7.51 7.58 0.26% 0.13% 17.16% 38463 0.2913 46.29 7.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221108 7.65 7.68 7.51 7.56 -1.18% -0.13% 16.85% 50857 0.3849 56.26 7.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221107 7.6 7.65 7.54 7.65 0.66% 0.53% 18.24% 58464 0.445 59.25 7.61 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221104 7.59 7.64 7.47 7.6 0.66% 0.4% 17.47% 71934 0.5442 70.33 7.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221103 7.47 7.75 7.45 7.55 0.13% -0.79% 16.69% 77812 0.5925 76.86 7.61 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221102 7.27 7.62 7.27 7.54 3.01% 0.67% 16.54% 80742 0.605 76.18 7.49 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221101 7.2 7.32 7.17 7.32 1.53% 0.83% 13.14% 64893 0.4713 54.71 7.26 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221031 7.28 7.34 7.11 7.21 -1.23% -0.14% 11.44% 91564 0.6607 65.06 7.22 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221028 7.68 7.68 7.3 7.3 -4.33% -1.88% 12.83% 72141 0.5365 54.63 7.44 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221027 7.63 7.8 7.6 7.63 0.39% -0.91% 17.93% 87457 0.6731 69.89 7.7 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221026 7.47 7.67 7.44 7.6 1.2% 0.4% 17.47% 102129 0.7733 85 7.57 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221025 7.25 7.77 7.23 7.51 3.87% 0.54% 16.07% 140297 1.0485 123.75 7.47 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221024 7.47 7.54 7.2 7.23 -2.43% -2.03% 11.75% 88924 0.656 85.85 7.38 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221021 7.42 7.58 7.37 7.41 -0.13% -0.67% 14.53% 73114 0.5452 75.25 7.46 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221020 7.47 7.63 7.4 7.42 -1.33% -1.07% 14.68% 112774 0.8454 121.69 7.5 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221019 7.38 7.83 7.36 7.52 -1.44% -0.27% 16.23% 175845 1.3259 203.11 7.54 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221018 7.14 8.16 7.08 7.63 7.77% -1.29% 17.93% 263572 2.0362 361.55 7.73 0% 6.5 0% 6.49 0% 6.47 0% 0%
20221017 6.85 7.1 6.81 7.08 2.31% 0.85% 9.43% 53271 0.3739 90.24 7.02 0% 6.5 0% 6.49 0% 6.47 0% 0%
20220721 8.3 8.31 8.12 8.15 -1.45% -0.49% 25.97% 69274 0.5675 206.04 8.19 26.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220720 8.34 8.35 8.2 8.27 -0.36% 0.24% 27.82% 64993 0.5365 194.79 8.25 27.12% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220719 8.16 8.35 8.14 8.3 1.72% 0.24% 28.28% 84979 0.7036 255.46 8.28 27.58% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220718 7.95 8.2 7.92 8.16 3.03% 0.74% 26.12% 90558 0.7333 266.24 8.1 24.81% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220715 8.03 8.14 7.87 7.92 -1.61% -0.75% 22.41% 67698 0.5401 196.09 7.98 22.96% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220714 8.08 8.11 7.95 8.05 -0.37% 0.25% 24.42% 59679 0.4794 174.06 8.03 23.73% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220713 7.86 8.13 7.86 8.08 2.8% 1% 24.88% 71298 0.5707 207.2 8 23.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220712 8.09 8.09 7.84 7.86 -2.48% -1.01% 21.48% 73047 0.5802 210.65 7.94 22.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220711 8.04 8.2 7.97 8.06 -0.49% 0% 24.57% 68491 0.5522 200.49 8.06 24.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220708 8.03 8.29 8.01 8.1 0.87% -0.86% 25.19% 81962 0.67 243.26 8.17 25.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220707 8.2 8.2 8.01 8.03 -0.86% -0.37% 24.11% 76971 0.6205 225.28 8.06 24.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220706 8.5 8.5 8.04 8.1 -3.91% -0.86% 25.19% 135848 1.1102 403.08 8.17 25.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220705 8.24 8.53 8.15 8.43 2.8% 1.08% 30.29% 149844 1.249 453.47 8.34 28.51% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220704 8.26 8.31 8.15 8.26 0.36% 0.61% 27.67% 82285 0.6758 245.36 8.21 26.5% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220701 8.39 8.45 8.22 8.23 -1.44% -0.84% 27.2% 92470 0.7678 278.76 8.3 27.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220630 8.35 8.54 8.33 8.35 0.12% -0.95% 29.06% 102574 0.8645 313.87 8.43 29.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220629 8.76 8.76 8.3 8.34 -3.7% -1.65% 28.9% 141384 1.1989 435.28 8.48 30.66% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220628 8.62 8.74 8.47 8.66 0.46% 0.35% 33.85% 149652 1.2919 469.05 8.63 32.97% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220627 8.38 8.68 8.34 8.62 3.36% 0.58% 33.23% 199444 1.7093 620.59 8.57 32.05% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220624 8.25 8.37 8.17 8.34 0.72% 0.48% 28.9% 115036 0.9543 346.48 8.3 27.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220623 8.05 8.29 7.68 8.28 2.48% 3.5% 27.98% 197189 1.5771 572.6 8 23.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220622 8.26 8.26 8.06 8.08 -2.06% -0.62% 24.88% 101981 0.8288 300.91 8.13 25.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220621 8.22 8.38 8.18 8.25 -0.12% -0.36% 27.51% 102584 0.8493 308.35 8.28 27.58% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220620 8.22 8.34 8.21 8.26 0.49% -0.12% 27.67% 96595 0.799 290.09 8.27 27.43% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220617 8.14 8.3 8.05 8.22 0.49% 0.61% 27.05% 130930 1.0702 388.56 8.17 25.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220616 8.01 8.25 7.98 8.18 2.51% 0.49% 26.43% 112389 0.9151 332.24 8.14 25.42% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220615 8.23 8.26 7.98 7.98 -2.33% -1.97% 23.34% 111640 0.9084 329.81 8.14 25.42% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220614 8.21 8.25 7.92 8.17 -1.68% 1.24% 26.28% 108173 0.8731 317 8.07 24.35% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220613 8.25 8.38 8.06 8.31 0.73% 1.34% 28.44% 111814 0.9174 333.08 8.2 26.35% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220610 8.05 8.28 8.05 8.25 1.6% 0.73% 27.51% 91980 0.7532 273.46 8.19 26.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220609 8.26 8.43 8.1 8.12 -3.1% -0.73% 25.5% 141644 1.1591 420.83 8.18 26.04% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220608 8.68 8.88 8.25 8.38 -3.23% -1.41% 29.52% 205061 1.7433 632.94 8.5 30.97% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220607 8.52 8.72 8.35 8.66 1.29% 1.05% 33.85% 199858 1.7119 621.54 8.57 32.05% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220606 8.34 8.58 8.27 8.55 2.03% 1.42% 32.15% 155914 1.3138 477 8.43 29.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220602 8.66 8.7 8.33 8.38 -4.12% -0.83% 29.52% 174837 1.4767 536.14 8.45 30.2% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220601 8.73 8.92 8.56 8.74 0.69% -0.23% 35.09% 144454 1.2652 459.35 8.76 34.98% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220531 8.83 8.85 8.38 8.68 -1.48% 1.4% 34.16% 182418 1.5622 567.19 8.56 31.9% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220530 9.05 9.13 8.71 8.81 -2.44% -0.68% 36.17% 158693 1.4082 511.27 8.87 36.67% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220527 8.95 9.28 8.89 9.03 1.23% -0.44% 39.57% 202150 1.8338 665.8 9.07 39.75% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220526 8.87 9.04 8.6 8.92 0.56% 0.9% 37.87% 177320 1.5671 568.96 8.84 36.21% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220525 8.67 8.91 8.63 8.87 1.49% 0.8% 37.09% 159737 1.4055 510.29 8.8 35.59% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220524 9.48 9.62 8.72 8.74 -8.29% -3.32% 35.09% 318064 2.8747 1043.71 9.04 39.29% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220523 9.51 9.94 9.41 9.53 0.21% -1.45% 47.3% 316318 3.0602 1111.06 9.67 49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220520 9.18 9.82 9.14 9.51 3.15% -0.31% 46.99% 355782 3.3933 1232 9.54 47% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220519 9 9.3 8.91 9.22 0% 0.88% 42.5% 199881 1.8278 663.62 9.14 40.83% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220518 9.31 9.57 9.18 9.22 -1.81% -1.6% 42.5% 241384 2.2607 820.79 9.37 44.38% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220517 9.64 9.64 9.08 9.39 -3.59% 0.75% 45.13% 343212 3.1991 1161.49 9.32 43.61% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220516 9.74 10.05 9.43 9.74 0.83% 0.52% 50.54% 324395 3.143 1141.12 9.69 49.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220513 10.6 10.82 9.61 9.66 -10.06% -4.17% 49.3% 514920 5.1898 1884.25 10.08 55.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220512 10.55 11.38 10.55 10.74 -2.1% -1.74% 66% 475840 5.2029 1889.01 10.93 68.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220511 11.18 11.21 10.6 10.97 -3.09% 0.18% 69.55% 590262 6.4648 2347.17 10.95 68.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220510 10.25 11.36 9.95 11.32 7.4% 5.99% 74.96% 636777 6.7985 2468.32 10.68 64.56% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220509 10.55 11.05 10.4 10.54 -1.5% -1.68% 62.91% 537194 5.7608 2091.57 10.72 65.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220506 10.13 11.45 9.9 10.7 0.94% 0.28% 65.38% 724479 7.7279 2805.76 10.67 64.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220505 10.12 11.3 10.05 10.6 2.02% -1.49% 63.83% 693429 7.4608 2708.78 10.76 65.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220429 9.18 10.86 9.16 10.39 10.18% 0.78% 60.59% 687825 7.0914 2574.67 10.31 58.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220428 10.25 10.71 9.4 9.43 -3.38% -7% 45.75% 531728 5.3913 1957.41 10.14 56.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220427 9.7 9.84 9.03 9.76 -4.59% 2.74% 50.85% 440401 4.1846 1519.3 9.5 46.38% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220426 9.25 10.56 9.16 10.23 9.29% 2.4% 58.11% 570271 5.6961 2068.08 9.99 53.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220425 8.98 9.88 8.98 9.36 4.12% -0.85% 44.67% 488232 4.6069 1672.62 9.44 45.45% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220422 10.04 10.35 8.92 8.99 -10.37% -6.94% 38.95% 500515 4.8328 1754.64 9.66 48.84% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220421 10.25 11 9.96 10.03 -8.98% -3.65% 55.02% 532782 5.5483 2014.41 10.41 60.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220420 10.41 12.02 9.84 11.02 4.55% 2.42% 70.32% 704088 7.5787 2751.59 10.76 65.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220419 9.83 10.99 9.51 10.54 3.13% 2.33% 62.91% 697198 7.1844 2608.43 10.3 58.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220418 8.52 10.22 8.49 10.22 19.95% 7.35% 57.96% 658575 6.2709 2276.77 9.52 46.69% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220415 9.25 9.3 8.45 8.52 -12.07% -3.07% 31.68% 407687 3.5854 1301.75 8.79 35.44% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220414 9.4 10.47 9.03 9.69 -3.1% 1.04% 49.77% 500256 4.7973 1741.75 9.59 47.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220413 8.61 10.56 8.61 10 12.36% 0.81% 54.56% 658665 6.5364 2373.16 9.92 52.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220412 8.36 9.22 7.81 8.9 5.83% 4.22% 37.56% 554645 4.7387 1720.47 8.54 31.59% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220411 8.41 8.41 8.01 8.41 19.97% 0.36% 29.98% 388902 3.2596 1183.46 8.38 29.12% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220408 7.16 7.2 6.84 7.01 -2.23% 0.29% 8.35% 40143 0.2805 101.84 6.99 7.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220401 7.18 7.23 7.1 7.18 0% 0.14% 10.97% 25463 0.1826 66.3 7.17 10.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220331 7.15 7.27 7.12 7.18 -0.42% -0.28% 10.97% 21657 0.156 56.64 7.2 10.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220330 7.18 7.22 7.09 7.21 1.26% 0.56% 11.44% 19813 0.142 51.56 7.17 10.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220329 7.21 7.25 7.09 7.12 -1.25% -0.56% 10.05% 18334 0.1312 47.63 7.16 10.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220328 7.15 7.26 6.99 7.21 0.28% 1.12% 11.44% 27575 0.1966 71.38 7.13 9.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220325 7.28 7.32 7.19 7.19 -0.42% -0.83% 11.13% 26554 0.1925 69.89 7.25 11.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220324 7.27 7.32 7.2 7.22 -1.23% -0.55% 11.59% 22893 0.1661 60.31 7.26 11.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220323 7.4 7.41 7.27 7.31 -0.68% -0.14% 12.98% 30166 0.2208 80.17 7.32 12.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220322 7.38 7.46 7.33 7.36 -1.34% -0.27% 13.76% 29153 0.2151 78.1 7.38 13.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220321 7.45 7.5 7.32 7.46 0.13% 0.67% 15.3% 32135 0.2381 86.45 7.41 14.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220318 7.32 7.47 7.3 7.45 0.81% 0.4% 15.15% 28435 0.2111 76.64 7.42 14.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220317 7.52 7.59 7.34 7.39 -0.54% -0.94% 14.22% 44704 0.3333 121.01 7.46 14.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220316 7.27 7.46 7.1 7.43 4.21% 1.92% 14.84% 47971 0.3499 127.04 7.29 12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220315 7.62 7.71 7.07 7.13 -7.4% -3.26% 10.2% 78773 0.5807 210.83 7.37 13.56% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220311 8.1 8.16 7.9 8.15 -0.61% 1.24% 25.97% 69951 0.5628 204.34 8.05 24.04% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220310 8.28 8.49 8.15 8.2 -0.36% -1.56% 26.74% 103363 0.8608 312.53 8.33 28.35% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220309 8.05 8.5 7.68 8.23 1.35% 1.23% 27.2% 134379 1.0929 396.8 8.13 25.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220308 8.95 8.95 8.02 8.12 -10.08% -1.93% 25.5% 198209 1.642 596.16 8.28 27.58% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220307 8.71 9.22 8.36 9.03 5.24% 2.96% 39.57% 242786 2.1293 773.08 8.77 35.13% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220304 8.38 8.6 8.23 8.58 2.39% 1.66% 32.61% 139539 1.1781 427.73 8.44 30.05% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220303 8.13 8.49 8.08 8.38 3.58% 0.24% 29.52% 115833 0.9678 351.38 8.36 28.81% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220302 7.97 8.12 7.92 8.09 1.13% 0.62% 25.04% 35708 0.2872 104.27 8.04 23.88% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220301 8.04 8.05 7.96 8 -0.37% 0% 23.65% 26138 0.2091 75.92 8 23.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220228 7.92 8.03 7.83 8.03 0.5% 1.26% 24.11% 45673 0.3624 131.58 7.93 22.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220225 7.7 8.07 7.7 7.99 3.9% 0.13% 23.49% 55039 0.4391 159.42 7.98 22.96% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220224 7.83 8.02 7.62 7.69 -2.41% -1.79% 18.86% 47937 0.3753 136.26 7.83 20.65% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220223 7.71 7.89 7.69 7.88 2.07% 0.77% 21.79% 33282 0.2604 94.54 7.82 20.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220222 7.79 7.85 7.68 7.72 -1.28% -0.26% 19.32% 29882 0.2312 83.94 7.74 19.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220221 7.65 7.82 7.62 7.82 1.43% 1.03% 20.87% 23113 0.1789 64.95 7.74 19.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220218 7.72 7.74 7.63 7.71 0.13% 0.52% 19.17% 21988 0.1687 61.25 7.67 18.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220217 7.79 7.89 7.68 7.7 -1.53% -0.9% 19.01% 26200 0.2036 73.92 7.77 19.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220216 7.67 7.86 7.67 7.82 2.36% 0.13% 20.87% 29603 0.2311 83.91 7.81 20.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220215 7.8 7.8 7.54 7.64 -1.29% 0.13% 18.08% 32027 0.2445 88.77 7.63 17.57% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220214 7.61 7.83 7.6 7.74 1.18% -0.26% 19.63% 35226 0.2734 99.26 7.76 19.57% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220211 7.81 7.86 7.62 7.65 -2.55% -0.65% 18.24% 35032 0.2696 97.88 7.7 18.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220210 7.98 8 7.77 7.85 -1.13% 0% 21.33% 28535 0.224 81.33 7.85 20.96% 6.5 0% 6.49 0% 6.47 0% 0.22%
20220209 7.98 8.03 7.87 7.94 -0.13% 0% 22.72% 30235 0.24 87.14 7.94 22.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211203 8.37 8.87 8.32 8.74 5.05% 0.58% 35.09% 156408 1.3588 493.34 8.69 33.9% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211202 8.71 8.72 8.21 8.32 -4.48% -1.42% 28.59% 107179 0.9051 328.61 8.44 30.05% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211201 8.31 8.75 8.26 8.71 4.94% 1.87% 34.62% 130458 1.1152 404.89 8.55 31.74% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211130 8.38 8.5 8.2 8.3 -0.36% 0% 28.28% 109926 0.9123 331.23 8.3 27.89% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211129 8.4 8.51 8.25 8.33 -3.81% -0.36% 28.75% 134649 1.1256 408.67 8.36 28.81% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211126 8.61 8.73 8.51 8.66 -0.23% 0.35% 33.85% 118053 1.0189 369.93 8.63 32.97% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211125 8.87 8.98 8.41 8.68 0.81% 0.58% 34.16% 179150 1.5465 561.49 8.63 32.97% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211124 8.21 8.85 8.18 8.61 4.87% 1.18% 33.08% 189544 1.6124 585.41 8.51 31.12% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211123 8.01 8.35 8 8.21 0.98% 0.24% 26.89% 155133 1.2704 461.24 8.19 26.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211122 7.99 8.32 7.7 8.13 2.65% 1.75% 25.66% 224864 1.7972 652.51 7.99 23.11% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211119 7.37 8.65 7.34 7.92 8.34% -1.49% 22.41% 274422 2.2054 800.71 8.04 23.88% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211118 7.36 7.59 7.29 7.31 -0.54% -1.88% 12.98% 104683 0.7801 283.23 7.45 14.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211117 7.33 7.42 7.25 7.35 -0.27% 0.27% 13.6% 88017 0.6452 234.25 7.33 12.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211116 6.92 7.46 6.9 7.37 6.04% 2.22% 13.91% 166505 1.2 435.68 7.21 11.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211115 6.75 7.02 6.69 6.95 3.27% 0.87% 7.42% 80308 0.5534 200.92 6.89 6.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211112 6.84 6.84 6.68 6.73 -1.03% 0.3% 4.02% 43368 0.2912 105.73 6.71 3.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211111 6.69 6.84 6.63 6.8 0.74% 0.44% 5.1% 49567 0.3358 121.92 6.77 4.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211110 6.72 6.76 6.57 6.75 -0.3% 1.35% 4.33% 50856 0.3385 122.9 6.66 2.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211109 6.75 6.79 6.67 6.77 0.15% 0.74% 4.64% 49964 0.3359 121.95 6.72 3.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211108 6.88 6.97 6.65 6.76 -1.17% 0% 4.48% 61342 0.4148 150.6 6.76 4.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211105 6.53 6.91 6.52 6.84 4.91% 1.03% 5.72% 112696 0.7624 276.8 6.77 4.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211104 6.73 6.73 6.44 6.52 -2.98% -0.46% 0.77% 96959 0.6355 230.73 6.55 0.92% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211103 6.66 6.73 6.56 6.72 1.05% 1.05% 3.86% 44084 0.293 106.38 6.65 2.47% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211102 6.88 6.92 6.61 6.65 -3.62% -1.34% 2.78% 89086 0.6 217.84 6.74 3.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211101 6.82 6.96 6.81 6.9 -1.15% 0.15% 6.65% 73469 0.5062 183.79 6.89 6.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211029 6.84 7.09 6.83 6.98 3.71% 0.14% 7.88% 118433 0.8251 299.57 6.97 7.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211028 6.6 6.8 6.59 6.73 1.36% 0.75% 4.02% 53355 0.3566 129.47 6.68 2.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211027 6.71 6.82 6.58 6.64 -1.04% -0.75% 2.63% 61312 0.41 148.86 6.69 3.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211026 6.93 6.93 6.67 6.71 -3.31% -1.18% 3.71% 63768 0.4327 157.1 6.79 4.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211025 6.87 6.94 6.77 6.94 1.31% 1.17% 7.26% 55367 0.3799 137.93 6.86 5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211022 7.02 7.1 6.85 6.85 -2.97% -1.44% 5.87% 99814 0.6939 251.93 6.95 7.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211021 7.5 7.58 7.05 7.06 -5.11% -2.49% 9.12% 129038 0.9343 339.22 7.24 11.56% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211020 7.38 7.5 7.25 7.44 0.81% 0.81% 14.99% 105087 0.7755 281.56 7.38 13.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211019 7.66 7.7 7.38 7.38 -4.28% -1.86% 14.06% 169938 1.2784 464.15 7.52 15.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211018 8.02 8.26 7.6 7.71 -6.43% -1.66% 19.17% 265616 2.0826 756.13 7.84 20.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211015 8.57 9.61 8.2 8.24 2.87% -6.68% 27.36% 355187 3.136 1138.58 8.83 36.06% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211014 7.73 8.13 7.65 8.01 3.89% 0.88% 23.8% 95818 0.7612 276.37 7.94 22.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211013 7.7 7.83 7.62 7.71 0.26% -0.13% 19.17% 50766 0.3919 142.29 7.72 18.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211012 7.77 7.94 7.53 7.69 -0.13% 0.13% 18.86% 84157 0.6462 234.61 7.68 18.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211011 8.23 8.26 7.67 7.7 -6.67% -2.28% 19.01% 139353 1.0975 398.47 7.88 21.42% 6.5 0% 6.49 0% 6.47 0% 0.22%
20211008 7.81 8.25 7.71 8.25 7.14% 2.23% 27.51% 123891 1 363.07 8.07 24.35% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210930 7.6 7.82 7.48 7.7 2.26% 0.79% 19.01% 77795 0.5945 215.84 7.64 17.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210929 7.52 8.04 7.5 7.53 -0.92% -2.71% 16.38% 96006 0.743 269.76 7.74 19.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210928 7.5 7.72 7.42 7.6 0.8% -0.26% 17.47% 60099 0.4578 166.21 7.62 17.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210927 7.88 8.01 7.35 7.54 -4.19% -1.31% 16.54% 98453 0.7518 272.96 7.64 17.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210924 7.97 8.02 7.83 7.87 -1.13% -0.88% 21.64% 71278 0.5657 205.39 7.94 22.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210923 8.07 8.16 7.86 7.96 -1.36% -0.13% 23.03% 81946 0.6531 237.12 7.97 22.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210922 7.67 8.07 7.62 8.07 3.33% 2.15% 24.73% 102429 0.8094 293.87 7.9 21.73% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210917 7.64 7.87 7.49 7.81 3.31% 1.3% 20.71% 115209 0.8879 322.37 7.71 18.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210916 7.94 7.94 7.56 7.56 -3.32% -2.2% 16.85% 99293 0.7673 278.58 7.73 19.11% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210915 7.79 7.92 7.72 7.82 0.26% 0.26% 20.87% 71629 0.5588 202.88 7.8 20.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210914 8 8 7.73 7.8 -1.76% -0.26% 20.56% 98019 0.7662 278.18 7.82 20.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210913 8.02 8.06 7.85 7.94 -1% 0.25% 22.72% 79813 0.6324 229.6 7.92 22.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210910 8 8.2 7.91 8.02 0% -0.37% 23.96% 116792 0.9402 341.36 8.05 24.04% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210909 8.1 8.38 8 8.02 -0.99% -1.35% 23.96% 139526 1.1345 411.9 8.13 25.27% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210908 8.2 8.23 8.08 8.1 -1.1% -0.61% 25.19% 120984 0.9855 357.8 8.15 25.58% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210907 8.51 8.55 8.13 8.19 -2.96% -0.73% 26.58% 166321 1.3715 497.95 8.25 27.12% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210906 7.86 8.75 7.82 8.44 4.33% 1.56% 30.45% 251492 2.0903 758.92 8.31 28.04% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210729 5.72 5.78 5.66 5.74 1.77% 0.35% -11.28% 19020 0.1088 39.5 5.72 -11.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210728 5.78 5.84 5.53 5.64 -2.25% 0% -12.83% 29903 0.1687 61.25 5.64 -13.1% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210727 5.96 6.08 5.76 5.77 -2.86% -2.37% -10.82% 27591 0.1631 59.22 5.91 -8.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210726 6.05 6.08 5.9 5.94 -1.66% -0.83% -8.19% 30784 0.1845 66.99 5.99 -7.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210723 6.13 6.18 6 6.04 -2.42% -0.66% -6.65% 29172 0.1775 64.44 6.08 -6.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210722 6.12 6.22 6.09 6.19 0.98% 0.49% -4.33% 27364 0.1686 61.21 6.16 -5.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210721 6.14 6.19 6.07 6.13 0.66% 0.16% -5.26% 31270 0.1913 69.46 6.12 -5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210720 6.18 6.18 6.03 6.09 -1.14% 0.16% -5.87% 20798 0.1264 45.89 6.08 -6.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210719 6.1 6.23 6.08 6.16 0.49% 0.16% -4.79% 22601 0.139 50.47 6.15 -5.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210716 6.23 6.28 6.12 6.13 -1.29% -1.13% -5.26% 29505 0.1828 66.37 6.2 -4.47% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210715 6.37 6.39 6.11 6.21 -2.51% 0% -4.02% 44605 0.2768 100.5 6.21 -4.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210714 6.39 6.45 6.31 6.37 0.31% -0.16% -1.55% 35006 0.2234 81.11 6.38 -1.69% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210713 6.23 6.38 6.22 6.35 1.11% 0.63% -1.85% 36967 0.2334 84.74 6.31 -2.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210712 6.22 6.3 6.18 6.28 1.29% 0.48% -2.94% 37323 0.2334 84.74 6.25 -3.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210709 6.09 6.22 6 6.2 1.64% 1.64% -4.17% 32985 0.2013 73.09 6.1 -6.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210708 6.18 6.22 6.07 6.1 -1.45% -0.33% -5.72% 26884 0.1646 59.76 6.12 -5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210707 6.27 6.34 6.16 6.19 -1.28% -0.48% -4.33% 27895 0.1736 63.03 6.22 -4.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210706 6.23 6.31 6.17 6.27 1.13% 0.48% -3.09% 30238 0.1886 68.47 6.24 -3.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210705 6.05 6.26 6.02 6.2 2.99% 0.65% -4.17% 34651 0.2133 77.44 6.16 -5.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210702 5.95 6.06 5.92 6.02 1.86% 0.17% -6.96% 31761 0.1909 69.31 6.01 -7.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210701 6.21 6.25 5.86 5.91 -4.98% -1.99% -8.66% 57957 0.3496 126.93 6.03 -7.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210630 6.2 6.28 6.17 6.22 0.16% 0.16% -3.86% 29673 0.1844 66.95 6.21 -4.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210629 6.26 6.33 6.17 6.21 -0.8% 0% -4.02% 30743 0.191 69.35 6.21 -4.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210628 6.32 6.37 6.15 6.26 -0.95% 0.32% -3.25% 47179 0.2942 106.81 6.24 -3.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210625 6.37 6.55 6.26 6.32 -0.47% -0.78% -2.32% 55978 0.3563 129.36 6.37 -1.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210624 6.5 6.59 6.34 6.35 -2.31% -1.55% -1.85% 53352 0.3441 124.93 6.45 -0.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210623 6.43 6.55 6.34 6.5 1.25% 0.93% 0.46% 57187 0.3684 133.75 6.44 -0.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210622 6.29 6.45 6.28 6.42 1.74% 0.47% -0.77% 59041 0.3773 136.99 6.39 -1.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210621 6.26 6.4 6.23 6.31 0.8% -0.16% -2.47% 53418 0.3374 122.5 6.32 -2.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210618 6.33 6.33 6.16 6.26 -0.48% 0.32% -3.25% 63077 0.3938 142.98 6.24 -3.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210617 6.19 6.33 6.16 6.29 1.94% 0.48% -2.78% 59028 0.3696 134.19 6.26 -3.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210616 6.21 6.35 6.15 6.17 -0.64% -1.59% -4.64% 74339 0.466 169.19 6.27 -3.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210615 6.16 6.28 6 6.21 1.31% 0.81% -4.02% 65745 0.4053 147.15 6.16 -5.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210611 6.12 6.19 6.07 6.13 0.99% -0.33% -5.26% 55127 0.3391 123.12 6.15 -5.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210610 6.07 6.12 6.02 6.07 0.33% 0% -6.18% 43858 0.2661 96.61 6.07 -6.47% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210609 5.94 6.12 5.91 6.05 1.68% 0% -6.49% 55883 0.3381 122.75 6.05 -6.78% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210608 6.01 6.12 5.93 5.95 -1.16% -1% -8.04% 56927 0.3424 124.31 6.01 -7.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210607 5.97 6.13 5.93 6.02 0.67% -0.17% -6.96% 37975 0.229 83.14 6.03 -7.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210604 6.06 6.09 5.91 5.98 -0.99% -0.17% -7.57% 55781 0.3339 121.23 5.99 -7.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210603 5.82 6.06 5.82 6.04 3.25% 1.34% -6.65% 63358 0.3773 136.99 5.96 -8.17% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210602 5.92 5.99 5.84 5.85 -1.52% -1.02% -9.58% 42525 0.2515 91.31 5.91 -8.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210601 5.98 6.02 5.89 5.94 -0.83% 0.17% -8.19% 41516 0.2463 89.42 5.93 -8.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210531 5.98 6.05 5.88 5.99 0.84% 0.17% -7.42% 41121 0.2458 89.24 5.98 -7.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210528 6.07 6.12 5.9 5.94 -2.14% -0.83% -8.19% 61810 0.3702 134.41 5.99 -7.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210527 6.12 6.2 6.07 6.07 -1.94% -0.82% -6.18% 57760 0.3534 128.31 6.12 -5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210526 6.15 6.28 6.07 6.19 0.65% 0.32% -4.33% 81254 0.5017 182.15 6.17 -4.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210525 5.94 6.25 5.88 6.15 3.71% 0.65% -4.95% 113222 0.6922 251.32 6.11 -5.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210524 5.95 5.95 5.83 5.93 -0.17% 0.68% -8.35% 58528 0.3445 125.08 5.89 -9.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210521 5.74 6.04 5.7 5.94 3.48% 1.37% -8.19% 70645 0.414 150.31 5.86 -9.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210520 5.81 5.85 5.72 5.74 -1.54% -0.52% -11.28% 36345 0.2097 76.14 5.77 -11.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210519 5.68 5.91 5.66 5.83 2.82% 0.87% -9.89% 57229 0.3306 120.03 5.78 -10.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210518 5.72 5.75 5.65 5.67 0.18% -0.35% -12.36% 33446 0.1902 69.06 5.69 -12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210517 5.8 5.8 5.63 5.66 -2.08% -0.35% -12.52% 50966 0.2894 105.07 5.68 -12.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210514 5.84 5.88 5.75 5.78 -1.37% -0.34% -10.66% 57130 0.3315 120.36 5.8 -10.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210513 5.8 5.92 5.76 5.86 0.86% 0% -9.43% 63789 0.3738 135.72 5.86 -9.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210512 5.73 5.86 5.68 5.81 0.17% 0.35% -10.2% 96837 0.5606 203.54 5.79 -10.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210511 5.43 5.84 5.42 5.8 6.81% 1.4% -10.36% 139479 0.7972 289.44 5.72 -11.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210510 5.35 5.47 5.35 5.43 1.69% 0.37% -16.07% 47394 0.2562 93.02 5.41 -16.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210507 5.45 5.45 5.32 5.34 -1.66% -0.56% -17.47% 47241 0.2535 92.04 5.37 -17.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210506 5.4 5.45 5.33 5.43 1.12% 0.74% -16.07% 47696 0.2571 93.34 5.39 -16.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210430 5.44 5.5 5.31 5.37 -1.1% -0.37% -17% 66286 0.3575 129.8 5.39 -16.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210429 5.61 5.7 5.43 5.43 -5.24% -1.81% -16.07% 122089 0.6748 245 5.53 -14.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210428 5.47 5.86 5.47 5.73 3.62% -0.35% -11.44% 183366 1.0548 382.96 5.75 -11.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210427 5.57 6.05 5.5 5.53 4.54% -3.15% -14.53% 217567 1.2429 451.26 5.71 -12.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210426 5.18 5.38 5.16 5.29 2.12% 0.38% -18.24% 36367 0.1918 69.64 5.27 -18.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210423 5.34 5.41 5.15 5.18 -3.54% -0.96% -19.94% 39516 0.2066 75.01 5.23 -19.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210422 5.3 5.39 5.23 5.37 2.29% 0.75% -17% 41843 0.2232 81.04 5.33 -17.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210421 5.18 5.28 5.12 5.25 1.35% 0.77% -18.86% 28946 0.1509 54.79 5.21 -19.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210416 5.09 5.23 5.05 5.23 2.35% 0.97% -19.17% 29145 0.151 54.82 5.18 -20.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210415 5.06 5.14 5.05 5.11 0.2% 0.2% -21.02% 14867 0.0758 27.52 5.1 -21.42% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210414 5.02 5.1 4.97 5.1 1.19% 0.99% -21.17% 16108 0.0813 29.52 5.05 -22.19% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210413 5.13 5.13 5.01 5.04 -1.56% -0.4% -22.1% 23991 0.1214 44.08 5.06 -22.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210412 5.18 5.21 5.1 5.12 -1.54% -0.78% -20.87% 22225 0.1146 41.61 5.16 -20.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210409 5.14 5.22 5.09 5.2 0.97% 0.58% -19.63% 34603 0.179 64.99 5.17 -20.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210408 5.22 5.22 5.13 5.15 -1.34% -0.19% -20.4% 32853 0.1696 61.58 5.16 -20.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210407 5.2 5.29 5.19 5.22 0.38% -0.19% -19.32% 29503 0.1544 56.06 5.23 -19.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210406 5.11 5.21 5.1 5.2 1.76% 0.97% -19.63% 27787 0.1432 51.99 5.15 -20.65% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210402 5.16 5.17 5.03 5.11 -0.97% 0% -21.02% 25911 0.1323 48.03 5.11 -21.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210401 5.26 5.26 5.1 5.16 -1.15% 0.39% -20.25% 37367 0.192 69.71 5.14 -20.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210330 5.2 5.21 5.03 5.05 -2.88% -0.98% -21.95% 29974 0.1528 55.48 5.1 -21.42% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210329 5.15 5.36 5.1 5.2 2.16% -0.57% -19.63% 40249 0.2106 76.46 5.23 -19.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20210326 5.05 5.12 5.04 5.09 0.79% 0.2% -21.33% 21097 0.1072 38.92 5.08 -21.73% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201215 6.05 6.11 5.93 5.99 -1.32% -0.17% -7.42% 45856 0.2752 99.92 6 -7.55% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201214 5.93 6.1 5.86 6.07 2.36% 0.66% -6.18% 42344 0.2552 92.66 6.03 -7.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201211 6.13 6.17 5.84 5.93 -3.26% -0.5% -8.35% 54943 0.3275 118.9 5.96 -8.17% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201210 6.06 6.22 5.96 6.13 1.49% 0.33% -5.26% 41486 0.2534 92 6.11 -5.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201209 6.25 6.25 6.01 6.04 -2.74% -1.15% -6.65% 54935 0.3355 121.81 6.11 -5.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201208 6.25 6.35 6.18 6.21 -0.32% -0.64% -4.02% 39305 0.2458 89.24 6.25 -3.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201207 6.35 6.37 6.22 6.23 -1.89% -0.95% -3.71% 44713 0.2812 102.09 6.29 -3.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201204 6.39 6.44 6.33 6.35 -1.7% -0.31% -1.85% 53373 0.3398 123.37 6.37 -1.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201203 6.38 6.49 6.31 6.46 1.1% 0.78% -0.15% 65780 0.4218 153.14 6.41 -1.23% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201202 6.45 6.45 6.35 6.39 -0.31% 0% -1.24% 53061 0.3392 123.15 6.39 -1.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201201 6.33 6.47 6.28 6.41 1.91% 0.16% -0.93% 63237 0.4047 146.93 6.4 -1.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201130 6.33 6.48 6.17 6.29 -0.63% -0.94% -2.78% 74087 0.4702 170.71 6.35 -2.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201127 6.35 6.44 6.24 6.33 0.16% 0.32% -2.16% 58649 0.3702 134.41 6.31 -2.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201126 6.37 6.44 6.29 6.32 -1.1% -0.63% -2.32% 64289 0.4089 148.46 6.36 -2% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201125 6.57 6.62 6.36 6.39 -2.74% -1.39% -1.24% 91275 0.5913 214.68 6.48 -0.15% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201124 6.53 6.6 6.48 6.57 0.15% 0.46% 1.55% 73724 0.4819 174.96 6.54 0.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201123 6.65 6.65 6.41 6.56 -0.61% 0.77% 1.39% 92661 0.6034 219.08 6.51 0.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201120 6.69 6.71 6.52 6.6 -1.35% 0% 2.01% 81503 0.5382 195.4 6.6 1.69% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201119 6.7 6.77 6.57 6.69 -0.3% 0.3% 3.4% 84805 0.566 205.5 6.67 2.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201118 6.59 6.8 6.57 6.71 0.9% 0% 3.71% 106084 0.7117 258.4 6.71 3.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201117 6.77 6.9 6.57 6.65 -4.04% -0.3% 2.78% 147092 0.9812 356.24 6.67 2.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201116 6.97 7.3 6.82 6.93 0.58% -1.14% 7.11% 154327 1.0818 392.77 7.01 8.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201113 7.03 7.09 6.81 6.89 -4.31% -0.58% 6.49% 155761 1.0791 391.79 6.93 6.78% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201112 7.07 7.57 6.9 7.2 2.71% -1.1% 11.28% 247412 1.8003 653.63 7.28 12.17% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201111 7.39 7.4 6.94 7.01 -5.27% -1.54% 8.35% 160756 1.1449 415.68 7.12 9.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201110 7.68 7.71 7.33 7.4 -3.27% -0.94% 14.37% 143177 1.0691 388.16 7.47 15.1% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201109 7.23 7.7 7.15 7.65 6.99% 1.86% 18.24% 265361 1.9941 724 7.51 15.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201106 7.35 7.43 7.11 7.15 -3.25% -0.97% 10.51% 128705 0.9289 337.25 7.22 11.25% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201105 7.31 7.55 7.28 7.39 0.14% 0% 14.22% 218007 1.6105 584.72 7.39 13.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201104 7.04 7.54 6.99 7.38 4.38% 0.82% 14.06% 312691 2.2903 831.54 7.32 12.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201103 6.82 7.13 6.82 7.07 4.12% 0.57% 9.27% 164632 1.1579 420.4 7.03 8.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201102 6.71 6.91 6.57 6.79 0.59% 0% 4.95% 158399 1.0751 390.34 6.79 4.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201030 7.34 7.45 6.72 6.75 -8.54% -4.26% 4.33% 249209 1.7557 637.44 7.05 8.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201029 7.83 8 7.38 7.38 -8.21% -2.77% 14.06% 346576 2.6318 955.52 7.59 16.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201028 8.3 8.37 7.37 8.04 -7.8% 2.29% 24.27% 463129 3.6402 1321.64 7.86 21.11% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201027 7.84 9.22 7.75 8.72 10.52% 0.46% 34.78% 539215 4.6815 1699.71 8.68 33.74% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201026 8.12 8.26 7.68 7.89 -3.9% -0.75% 21.95% 341344 2.7153 985.84 7.95 22.5% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201023 8.15 8.55 8.12 8.21 -0.24% -1.2% 26.89% 344091 2.8608 1038.67 8.31 28.04% 6.5 0% 6.49 0% 6.47 0% 0.22%
20201022 8.13 8.47 8 8.23 2.75% -0.12% 27.2% 371282 3.0592 1110.7 8.24 26.96% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200909 8.64 9.28 7.5 7.72 -14.13% -10.65% 19.32% 524326 4.5294 1644.48 8.64 33.13% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200908 8.63 9.31 8 8.99 2.16% 3.1% 38.95% 555266 4.843 1758.34 8.72 34.36% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200907 8.22 8.97 8.2 8.8 4.02% 2.56% 36.01% 550893 4.7266 1716.08 8.58 32.2% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200904 8.23 8.79 7.66 8.46 -0.7% 2.3% 30.76% 477940 3.9538 1435.5 8.27 27.43% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200903 8.48 9.39 8.29 8.52 7.71% -2.85% 31.68% 741549 6.5019 2360.64 8.77 35.13% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200902 6.71 7.91 6.71 7.91 20.03% 5.89% 22.26% 326630 2.4392 885.6 7.47 15.1% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200901 6.49 6.68 6.31 6.59 2.01% 1.7% 1.85% 127405 0.825 299.53 6.48 -0.15% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200831 6.61 6.71 6.45 6.46 -3.15% -1.82% -0.15% 102326 0.6732 244.42 6.58 1.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200828 6.81 6.89 6.61 6.67 -4.03% -0.89% 3.09% 124869 0.8406 305.2 6.73 3.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200827 6.67 6.97 6.5 6.95 0.87% 2.81% 7.42% 196587 1.3285 482.34 6.76 4.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200826 7 7.25 6.61 6.89 -1.29% -0.43% 6.49% 282173 1.9522 708.78 6.92 6.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200825 6.13 7.06 6.12 6.98 14.24% 5.6% 7.88% 362578 2.3956 869.77 6.61 1.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200824 6.25 6.25 5.97 6.11 -0.33% 0.33% -5.56% 113925 0.6936 251.82 6.09 -6.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200821 5.93 6.25 5.88 6.13 3.55% 1.49% -5.26% 117548 0.7099 257.74 6.04 -6.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200820 5.92 5.99 5.82 5.92 -0.5% 0.34% -8.5% 56011 0.3304 119.96 5.9 -9.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200819 5.96 6.11 5.89 5.95 -1% -0.67% -8.04% 110782 0.6635 240.9 5.99 -7.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200818 5.9 6.04 5.88 6.01 1.86% 0.67% -7.11% 92410 0.5519 200.38 5.97 -8.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200817 5.84 5.93 5.81 5.9 0.85% 0.51% -8.81% 72144 0.4238 153.87 5.87 -9.55% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200814 5.75 5.88 5.67 5.85 1.92% 1.39% -9.58% 57790 0.3337 121.16 5.77 -11.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200813 5.68 5.85 5.64 5.74 1.41% -0.35% -11.28% 59894 0.345 125.26 5.76 -11.25% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200812 5.64 5.67 5.48 5.66 0.71% 1.43% -12.52% 47781 0.2664 96.72 5.58 -14.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200811 5.8 5.84 5.58 5.62 -3.27% -2.09% -13.14% 57877 0.3321 120.58 5.74 -11.56% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200810 5.7 5.86 5.62 5.81 1.93% 0.69% -10.2% 61068 0.3524 127.95 5.77 -11.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200807 5.82 5.82 5.59 5.7 -1.72% 0.53% -11.9% 44190 0.2507 91.02 5.67 -12.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200806 5.86 5.9 5.72 5.8 -0.85% -0.17% -10.36% 39370 0.2286 83 5.81 -10.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200805 5.85 5.89 5.77 5.85 0.34% 0.17% -9.58% 41345 0.2414 87.64 5.84 -10.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200804 5.83 5.89 5.74 5.83 0% 0.34% -9.89% 47647 0.2768 100.5 5.81 -10.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200803 5.73 5.84 5.7 5.83 2.64% 0.87% -9.89% 51408 0.2969 107.8 5.78 -10.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200731 5.6 5.71 5.57 5.68 1.43% 0.53% -12.21% 48540 0.2744 99.63 5.65 -12.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200730 5.62 5.72 5.57 5.6 -0.36% -0.53% -13.45% 50300 0.2834 102.89 5.63 -13.25% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200729 5.5 5.62 5.43 5.62 2% 1.44% -13.14% 46998 0.2605 94.58 5.54 -14.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200728 5.48 5.63 5.46 5.51 0.92% -0.18% -14.84% 32161 0.1776 64.48 5.52 -14.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200727 5.46 5.53 5.4 5.46 0% 0.18% -15.61% 31128 0.1697 61.61 5.45 -16.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200724 5.72 5.81 5.45 5.46 -4.71% -2.85% -15.61% 66127 0.3716 134.92 5.62 -13.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200723 5.77 5.81 5.61 5.73 -1.88% 0.7% -11.44% 54956 0.3127 113.53 5.69 -12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200722 5.86 5.9 5.77 5.84 -0.34% -0.17% -9.74% 47327 0.277 100.57 5.85 -9.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200721 5.93 5.94 5.81 5.86 0.51% 0% -9.43% 44028 0.2579 93.64 5.86 -9.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200720 5.67 5.88 5.63 5.83 4.48% 0.69% -9.89% 59865 0.3469 125.95 5.79 -10.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200717 5.65 5.69 5.53 5.58 -0.18% -0.36% -13.76% 41705 0.2336 84.81 5.6 -13.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200716 5.8 5.86 5.57 5.59 -3.12% -2.44% -13.6% 56407 0.3232 117.34 5.73 -11.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200715 5.97 6.02 5.75 5.77 -3.67% -1.87% -10.82% 67914 0.399 144.86 5.88 -9.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200714 5.9 6.01 5.82 5.99 1.01% 1.35% -7.42% 58486 0.3455 125.44 5.91 -8.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200713 5.72 5.93 5.72 5.93 3.31% 1.19% -8.35% 76021 0.4453 161.67 5.86 -9.71% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200710 5.81 5.88 5.72 5.74 -1.2% -0.86% -11.28% 51656 0.2993 108.67 5.79 -10.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200709 5.72 5.84 5.7 5.81 1.4% 0.69% -10.2% 72803 0.4202 152.56 5.77 -11.09% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200708 5.65 5.76 5.61 5.73 1.06% 0.7% -11.44% 50628 0.2882 104.64 5.69 -12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200707 5.69 5.84 5.57 5.67 1.07% -0.35% -12.36% 92946 0.5288 191.99 5.69 -12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200706 5.45 5.66 5.45 5.61 3.31% 1.08% -13.29% 77519 0.4305 156.3 5.55 -14.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200703 5.43 5.52 5.39 5.43 0.93% -0.37% -16.07% 60087 0.3273 118.83 5.45 -16.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200702 5.33 5.39 4.79 5.38 1.13% 0.75% -16.85% 41862 0.2234 81.11 5.34 -17.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200701 5.3 5.32 5.26 5.32 0.57% 0.57% -17.77% 20258 0.1071 38.88 5.29 -18.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200630 5.3 5.36 5.27 5.29 -0.38% -0.19% -18.24% 35067 0.186 67.53 5.3 -18.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200629 5.48 5.58 5.25 5.31 -3.1% -1.85% -17.93% 60039 0.3247 117.89 5.41 -16.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200624 5.26 5.48 5.23 5.48 4.18% 2.05% -15.3% 64814 0.3481 126.38 5.37 -17.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200623 5.38 5.4 5.25 5.26 -2.59% -1.13% -18.7% 27107 0.1441 52.32 5.32 -18.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200622 5.44 5.46 5.37 5.4 -0.92% -0.37% -16.54% 23302 0.1263 45.86 5.42 -16.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200619 5.49 5.49 5.42 5.45 -0.37% 0% -15.77% 16819 0.0917 33.29 5.45 -16.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200618 5.52 5.55 5.43 5.47 -0.55% 0% -15.46% 13617 0.0745 27.05 5.47 -15.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200617 5.47 5.53 5.43 5.5 0.36% 0.36% -14.99% 23793 0.1305 47.38 5.48 -15.56% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200616 5.44 5.48 5.38 5.48 1.48% 0.92% -15.3% 22387 0.1216 44.15 5.43 -16.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200615 5.39 5.47 5.36 5.4 0% -0.37% -16.54% 18273 0.0991 35.98 5.42 -16.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200612 5.38 5.43 5.32 5.4 -0.74% 0.37% -16.54% 17650 0.095 34.49 5.38 -17.1% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200611 5.48 5.5 5.4 5.44 -0.37% -0.18% -15.92% 21487 0.1171 42.52 5.45 -16.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200610 5.48 5.53 5.44 5.46 -1.44% -0.18% -15.61% 20057 0.1098 39.86 5.47 -15.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200609 5.39 5.56 5.38 5.54 2.59% 0.91% -14.37% 32704 0.1795 65.17 5.49 -15.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200608 5.55 5.55 5.4 5.4 -2.53% -1.28% -16.54% 29020 0.1586 57.58 5.47 -15.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200605 5.5 5.65 5.47 5.54 0.18% -0.18% -14.37% 36001 0.1999 72.58 5.55 -14.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200604 5.5 5.54 5.44 5.53 0.18% 0.55% -14.53% 30557 0.168 61 5.5 -15.25% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200603 5.65 5.72 5.45 5.52 -1.6% -0.36% -14.68% 56546 0.3131 113.68 5.54 -14.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200602 5.45 5.62 5.42 5.61 2.75% 1.08% -13.29% 55261 0.3067 111.35 5.55 -14.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200601 5.42 5.5 5.32 5.46 1.11% 0.55% -15.61% 33396 0.1813 65.82 5.43 -16.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200529 5.37 5.43 5.35 5.4 0.19% 0.19% -16.54% 30914 0.1667 60.52 5.39 -16.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200528 5.29 5.52 5.2 5.39 1.13% 0.37% -16.69% 35208 0.189 68.62 5.37 -17.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200527 5.28 5.48 5.25 5.33 0.76% -0.56% -17.62% 27621 0.148 53.73 5.36 -17.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200526 5.14 5.33 5.07 5.29 3.52% 0.76% -18.24% 20937 0.11 39.94 5.25 -19.11% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200525 5.13 5.18 5.1 5.13 -0.39% 0% -20.71% 7869 0.0404 14.67 5.13 -20.96% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200522 5.29 5.3 5.1 5.15 -1.9% -0.77% -20.4% 20362 0.1056 38.34 5.19 -20.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200521 5.37 5.44 5.25 5.25 -2.6% -2.05% -18.86% 22814 0.1222 44.37 5.36 -17.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200520 5.29 5.42 5.23 5.39 2.08% 0.75% -16.69% 32342 0.173 62.81 5.35 -17.57% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200519 5.28 5.31 5.25 5.28 0.57% 0.19% -18.39% 14125 0.0745 27.05 5.27 -18.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200518 5.27 5.3 5.24 5.25 -0.38% -0.19% -18.86% 16065 0.0845 30.68 5.26 -18.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200515 5.23 5.32 5.21 5.27 1.35% 0% -18.55% 19004 0.1001 36.34 5.27 -18.8% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200514 5.17 5.24 5.16 5.2 -0.19% -0.19% -19.63% 11489 0.0599 21.75 5.21 -19.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200513 5.19 5.23 5.15 5.21 0.19% 0.39% -19.47% 14620 0.0759 27.56 5.19 -20.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200512 5.26 5.26 5.15 5.2 -1.14% 0.19% -19.63% 17848 0.0927 33.66 5.19 -20.03% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200511 5.23 5.29 5.23 5.26 0.77% 0% -18.7% 17442 0.0917 33.29 5.26 -18.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200508 5.25 5.28 5.21 5.22 -0.19% -0.38% -19.32% 17136 0.0898 32.6 5.24 -19.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200507 5.19 5.29 5.18 5.23 0.58% 0% -19.17% 20102 0.1052 38.19 5.23 -19.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200506 5.15 5.21 5.06 5.2 1.17% 0.78% -19.63% 18758 0.0967 35.11 5.16 -20.49% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200430 5.04 5.17 5.04 5.14 2.39% 0.39% -20.56% 17427 0.0892 32.39 5.12 -21.11% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200429 5.07 5.17 5.01 5.02 -1.38% -0.99% -22.41% 14242 0.0722 26.21 5.07 -21.88% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200428 5.18 5.18 4.77 5.09 -1.74% 0.99% -21.33% 27856 0.1404 50.97 5.04 -22.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200427 5.26 5.28 5.17 5.18 -1.15% -1.15% -19.94% 16122 0.0844 30.64 5.24 -19.26% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200424 5.41 5.42 5.23 5.24 -3.5% -1.13% -19.01% 29019 0.1539 55.88 5.3 -18.34% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200423 5.4 5.46 5.33 5.43 0.74% 0.37% -16.07% 23902 0.1292 46.91 5.41 -16.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200422 5.31 5.4 5.25 5.39 0.75% 0.75% -16.69% 18161 0.0971 35.25 5.35 -17.57% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200421 5.41 5.5 5.25 5.35 -1.65% -0.19% -17.31% 35424 0.1898 68.91 5.36 -17.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200420 5.42 5.46 5.4 5.44 0.37% 0.18% -15.92% 14926 0.0811 29.44 5.43 -16.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200417 5.58 5.58 5.42 5.42 -1.45% -1.28% -16.23% 28386 0.1557 56.53 5.49 -15.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200416 5.42 5.52 5.38 5.5 1.48% 0.92% -14.99% 22679 0.1236 44.88 5.45 -16.02% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200415 5.52 5.52 5.4 5.42 -1.09% -0.73% -16.23% 21871 0.1194 43.35 5.46 -15.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200414 5.45 5.51 5.42 5.48 1.29% 0.37% -15.3% 20514 0.1121 40.7 5.46 -15.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200413 5.49 5.54 5.41 5.41 -2.35% -0.55% -16.38% 21492 0.117 42.48 5.44 -16.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200410 5.68 5.74 5.49 5.54 -3.82% -0.89% -14.37% 39039 0.2181 79.19 5.59 -13.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200409 5.71 5.84 5.7 5.76 0.7% 0% -10.97% 37369 0.2154 78.2 5.76 -11.25% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200408 5.69 5.73 5.63 5.72 0.7% 0.53% -11.59% 30953 0.176 63.9 5.69 -12.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200407 5.64 5.73 5.64 5.68 1.79% 0% -12.21% 30205 0.1717 62.34 5.68 -12.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200403 5.64 5.7 5.57 5.58 -0.71% -0.71% -13.76% 24075 0.1354 49.16 5.62 -13.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200402 5.41 5.64 5.4 5.62 3.5% 1.44% -13.14% 28764 0.1593 57.84 5.54 -14.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200401 5.5 5.59 5.43 5.43 -1.99% -1.45% -16.07% 19956 0.1099 39.9 5.51 -15.1% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200331 5.5 5.65 5.46 5.54 1.65% -0.18% -14.37% 25124 0.1394 50.61 5.55 -14.48% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200324 5.54 5.6 5.44 5.59 2.76% 1.27% -13.6% 22037 0.1217 44.19 5.52 -14.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200323 5.5 5.54 5.38 5.44 -2.86% -0.55% -15.92% 21844 0.1194 43.35 5.47 -15.72% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200320 5.53 5.63 5.51 5.6 1.63% 0.54% -13.45% 25850 0.1439 52.25 5.57 -14.18% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200319 5.53 5.6 5.29 5.51 0% 1.47% -14.84% 43712 0.2375 86.23 5.43 -16.33% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200318 5.65 5.73 5.48 5.51 -2.13% -1.96% -14.84% 39236 0.2205 80.06 5.62 -13.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200317 5.76 5.82 5.37 5.63 -1.75% 0.72% -12.98% 42067 0.235 85.32 5.59 -13.87% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200316 5.94 6.04 5.72 5.73 -2.72% -3.05% -11.44% 43878 0.2592 94.11 5.91 -8.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200313 5.6 6.01 5.57 5.89 -2.16% 1.2% -8.96% 48643 0.283 102.75 5.82 -10.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200312 6.19 6.19 5.95 6.02 -2.75% 0% -6.96% 52992 0.3189 115.78 6.02 -7.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200311 6.24 6.29 6.15 6.19 0.32% -0.48% -4.33% 62495 0.389 141.23 6.22 -4.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200310 5.98 6.18 5.81 6.17 1.82% 2.49% -4.64% 71785 0.432 156.85 6.02 -7.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200309 6.18 6.34 6.05 6.06 -2.57% -1.78% -6.34% 64544 0.3984 144.65 6.17 -4.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200306 6.14 6.33 6.07 6.22 0.97% 0% -3.86% 66288 0.4126 149.8 6.22 -4.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200305 6.06 6.19 6.04 6.16 2.16% 0.65% -4.79% 61172 0.3744 135.93 6.12 -5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200304 5.83 6.05 5.83 6.03 2.38% 1.34% -6.8% 45462 0.2704 98.17 5.95 -8.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200303 5.9 6.05 5.84 5.89 1.2% -0.67% -8.96% 43795 0.2596 94.25 5.93 -8.63% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200302 5.58 5.86 5.58 5.82 4.86% 0.69% -10.05% 42664 0.2465 89.5 5.78 -10.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200228 5.88 5.92 5.53 5.55 -7.35% -2.97% -14.22% 64645 0.3698 134.26 5.72 -11.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200227 5.97 6.08 5.95 5.99 0.5% -0.5% -7.42% 39418 0.2372 86.12 6.02 -7.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200226 6 6.1 5.94 5.96 -1.49% -1% -7.88% 47481 0.2859 103.8 6.02 -7.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200225 5.98 6.07 5.83 6.05 -1.63% 1.17% -6.49% 60674 0.3627 131.69 5.98 -7.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200224 6.17 6.2 6.05 6.15 -0.97% 0.49% -4.95% 48168 0.2949 107.07 6.12 -5.7% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200221 6.13 6.23 6.09 6.21 1.31% 0.65% -4.02% 47524 0.293 106.38 6.17 -4.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200220 6.04 6.16 6 6.13 2% 0.49% -5.26% 43303 0.264 95.85 6.1 -6.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200219 6.06 6.07 5.97 6.01 -0.5% -0.17% -7.11% 31981 0.1926 69.93 6.02 -7.24% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200218 5.99 6.07 5.95 6.04 -0.33% 0.5% -6.65% 45890 0.2758 100.13 6.01 -7.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200217 5.81 6.08 5.81 6.06 6.13% 1.51% -6.34% 62151 0.3712 134.77 5.97 -8.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200214 5.74 5.79 5.65 5.71 0.35% -0.17% -11.75% 23764 0.136 49.38 5.72 -11.86% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200213 5.82 5.85 5.68 5.69 -2.23% -1.04% -12.06% 34201 0.1968 71.45 5.75 -11.4% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200212 5.77 5.84 5.75 5.82 0.87% 0.52% -10.05% 33756 0.1956 71.02 5.79 -10.79% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200211 5.8 5.91 5.73 5.77 0.7% -0.86% -10.82% 43307 0.2519 91.46 5.82 -10.32% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200210 5.67 5.74 5.62 5.73 1.06% 0.53% -11.44% 36740 0.2093 75.99 5.7 -12.17% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200207 5.78 5.78 5.58 5.67 -1.05% 0.35% -12.36% 49407 0.2791 101.33 5.65 -12.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200206 5.57 5.86 5.43 5.73 4.95% 1.42% -11.44% 69070 0.3904 141.74 5.65 -12.94% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200205 5.28 5.48 5.25 5.46 3.41% 0.92% -15.61% 42197 0.2284 82.92 5.41 -16.64% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200204 4.97 5.37 4.97 5.28 -4.35% 0.96% -18.39% 54472 0.2849 103.44 5.23 -19.41% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200203 5.52 5.52 5.52 5.52 -9.95% 0% -14.68% 8496 0.0469 17.03 5.52 -14.95% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200123 6.37 6.38 6.09 6.13 -2.54% -1.61% -5.26% 49311 0.3073 111.57 6.23 -4.01% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200122 6.33 6.34 6.2 6.29 -1.1% 0.32% -2.78% 39233 0.2458 89.24 6.27 -3.39% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200121 6.42 6.46 6.33 6.36 -0.78% -0.47% -1.7% 30735 0.1964 71.31 6.39 -1.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200120 6.33 6.44 6.33 6.41 1.1% 0.31% -0.93% 24594 0.1572 57.07 6.39 -1.54% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200117 6.45 6.5 6.34 6.34 -1.25% -1.25% -2.01% 32983 0.2116 76.83 6.42 -1.08% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200116 6.49 6.53 6.38 6.42 -1.38% -0.47% -0.77% 38201 0.2464 89.46 6.45 -0.62% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200115 6.59 6.62 6.46 6.51 -1.66% -0.15% 0.62% 35071 0.2286 83 6.52 0.46% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200114 6.63 6.7 6.58 6.62 0.3% -0.15% 2.32% 45876 0.3042 110.45 6.63 2.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200113 6.64 6.64 6.48 6.6 -0.45% 0.76% 2.01% 44737 0.2932 106.45 6.55 0.92% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200110 6.7 6.71 6.57 6.63 -1.04% 0% 2.47% 39685 0.2631 95.52 6.63 2.16% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200109 6.63 6.73 6.62 6.7 1.67% 0.3% 3.55% 43953 0.2935 106.56 6.68 2.93% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200108 6.74 6.74 6.56 6.59 -2.37% -0.9% 1.85% 65613 0.4362 158.37 6.65 2.47% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200107 6.76 6.81 6.69 6.75 0.15% 0.15% 4.33% 59659 0.4021 145.99 6.74 3.85% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200106 6.58 6.77 6.53 6.74 1.51% 1.05% 4.17% 60852 0.4061 147.44 6.67 2.77% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200103 6.61 6.7 6.59 6.64 0.15% 0% 2.63% 38399 0.255 92.58 6.64 2.31% 6.5 0% 6.49 0% 6.47 0% 0.22%
20200102 6.53 6.65 6.51 6.63 2.16% 0.45% 2.47% 60211 0.3976 144.36 6.6 1.69% 6.5 0% 6.49 0% 6.47 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1