- 股票数据
- 板块组成
- 国防军工板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中直股份 |
sh600038 |
78.8 |
75.2 |
78.29 |
1.28% |
1.54% |
49.75% |
60852 |
4.6919 |
171.15% |
77.11 |
60.38% |
59.73 |
13.96% |
55.76 |
8.51% |
52.28 |
4.38% |
0.7% |
| 中船科技 |
sh600072 |
15.99 |
15.48 |
15.76 |
1.22% |
0.31% |
11.77% |
276264 |
4.3406 |
109.12% |
15.71 |
17.36% |
14.88 |
7.44% |
14.45 |
4.32% |
14.1 |
-0.07% |
-0.14% |
| 中国卫星 |
sh600118 |
25.84 |
25.39 |
25.81 |
0.98% |
0.95% |
20.29% |
52634 |
1.3456 |
81.51% |
25.57 |
19.67% |
22.3 |
1.76% |
21.81 |
1.1% |
21.46 |
0.24% |
0.32% |
| *ST船舶 |
sh600150 |
24.95 |
24.17 |
24.88 |
1.43% |
1.42% |
9.32% |
485531 |
11.9111 |
316.08% |
24.53 |
12.97% |
23.77 |
7.16% |
23.42 |
5.02% |
22.76 |
1.23% |
0.15% |
| 光电股份 |
sh600184 |
16.2 |
14.88 |
15.68 |
2.35% |
0.69% |
16.94% |
186936 |
2.911 |
715.28% |
15.57 |
35.09% |
14.98 |
23.97% |
14.44 |
17.08% |
13.41 |
7.34% |
1.4% |
| 洪都航空 |
sh600316 |
43.85 |
41.67 |
42.96 |
2.07% |
0.57% |
116.22% |
185077 |
7.9058 |
258.25% |
42.72 |
226.83% |
29.99 |
62.22% |
25.05 |
37.03% |
19.87 |
17.09% |
2.09% |
| 中航电子 |
sh600372 |
20.99 |
20.52 |
20.82 |
-0.86% |
0.38% |
34.51% |
117637 |
2.4398 |
215.11% |
20.74 |
46.03% |
17.99 |
18.49% |
16.8 |
11.5% |
15.48 |
4.07% |
0.84% |
| 航发科技 |
sh600391 |
23.12 |
22.44 |
23 |
0% |
1.08% |
50.01% |
54798 |
1.2469 |
200.07% |
22.76 |
64.09% |
17.53 |
16.84% |
16.12 |
9.39% |
15.33 |
4.6% |
0.65% |
| 北方导航 |
sh600435 |
10.71 |
10.38 |
10.62 |
0.95% |
0.93% |
22.85% |
194589 |
2.0473 |
203.34% |
10.52 |
25.64% |
9.3 |
6.48% |
8.91 |
3.71% |
8.65 |
1.38% |
0.56% |
| 国睿科技 |
sh600562 |
17.45 |
16.71 |
17.3 |
2.55% |
0.64% |
12.73% |
94850 |
1.6304 |
44.65% |
17.19 |
19.45% |
15.85 |
6.08% |
15.3 |
2.7% |
15.35 |
15.43% |
11.48% |
| 泰豪科技 |
sh600590 |
8.35 |
8.15 |
8.19 |
-1.56% |
-0.32% |
32.89% |
113892 |
0.9356 |
154.05% |
8.22 |
41.7% |
6.95 |
12.94% |
6.51 |
7.45% |
6.16 |
3.38% |
0.67% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 中航沈飞 |
sh600760 |
75.39 |
73.66 |
75.27 |
0.49% |
0.85% |
106.39% |
94083 |
7.0219 |
221.13% |
74.64 |
137.32% |
48.87 |
29.79% |
43.01 |
17.88% |
36.47 |
6.71% |
1.53% |
| 中国海防 |
sh600764 |
40.88 |
36.78 |
40.31 |
8.48% |
2.55% |
13.01% |
232367 |
9.1336 |
251.68% |
39.31 |
31.75% |
38.08 |
20.5% |
37.13 |
14.72% |
35.67 |
8.47% |
0.37% |
| 中航重机 |
sh600765 |
52.18 |
49.01 |
51.5 |
3% |
1.54% |
241.38% |
98231 |
4.982 |
355.88% |
50.72 |
395.2% |
24.69 |
61.41% |
19.76 |
37.09% |
15.09 |
17.11% |
4.03% |
| 中航高科 |
sh600862 |
35.56 |
34.8 |
35.14 |
-0.17% |
-0.09% |
194.58% |
55092 |
1.9375 |
145.47% |
35.17 |
224.55% |
14.28 |
12.1% |
12.58 |
6.37% |
11.93 |
4.02% |
1.41% |
| 航天电子 |
sh600879 |
8.74 |
8.49 |
8.61 |
0.12% |
0.22% |
32.1% |
528241 |
4.5383 |
213.53% |
8.59 |
44.13% |
7.37 |
17.57% |
6.91 |
11.14% |
6.52 |
6.21% |
0.74% |
| 航发动力 |
sh600893 |
66.27 |
63.8 |
65.45 |
-0.23% |
0.33% |
122.56% |
163111 |
10.6402 |
492.59% |
65.23 |
202.31% |
38.63 |
54.64% |
34.04 |
39.42% |
29.41 |
24.81% |
4.97% |
| 内蒙一机 |
sh600967 |
11.51 |
11.2 |
11.36 |
-0.09% |
0.26% |
4.59% |
411232 |
4.6596 |
120.75% |
11.33 |
6.88% |
11.08 |
4.31% |
10.94 |
2.95% |
10.86 |
1.11% |
0.05% |
| 四创电子 |
sh600990 |
59.52 |
56.44 |
58.8 |
3.19% |
1.32% |
24.53% |
21978 |
1.2754 |
265.65% |
58.03 |
28.35% |
50.74 |
4.99% |
48.65 |
2.88% |
47.22 |
0.78% |
0.32% |
| 长城军工 |
sh601606 |
12.99 |
12.41 |
12.87 |
2.71% |
1.07% |
12.8% |
152667 |
1.944 |
147.82% |
12.73 |
15.02% |
11.84 |
3.76% |
11.39 |
1.22% |
11.41 |
-0.08% |
0.05% |
| 中国卫通 |
sh601698 |
15.16 |
14.77 |
15.02 |
-0.2% |
0.63% |
30.2% |
63336 |
0.9453 |
33.22% |
14.93 |
32.69% |
11.87 |
1.19% |
11.63 |
0.98% |
11.54 |
-1.37% |
0.43% |
| 亚星锚链 |
sh601890 |
9.11 |
8.83 |
8.98 |
-1.32% |
0.66% |
37.98% |
287429 |
2.5642 |
405.33% |
8.92 |
56.61% |
7.82 |
27.89% |
7.23 |
17.87% |
6.51 |
5.96% |
1.6% |
| 中国重工 |
sh601989 |
4.26 |
4.17 |
4.25 |
1.43% |
1% |
-15.56% |
850892 |
3.5805 |
109.27% |
4.21 |
-19.79% |
4.7 |
-4.69% |
4.88 |
-2.44% |
5.03 |
-1.86% |
-0.35% |
| 立航科技 |
sh603261 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 鸿远电子 |
sh603267 |
179.59 |
174 |
175.03 |
-1% |
-0.73% |
228.13% |
7914 |
1.3953 |
239.49% |
176.32 |
245.37% |
62.24 |
9.65% |
56.84 |
5.62% |
53.34 |
3.03% |
2.5% |
| 火炬电子 |
sh603678 |
82.25 |
80.06 |
80.48 |
-0.59% |
-0.63% |
225.83% |
26029 |
2.1081 |
179.32% |
80.99 |
255.73% |
30.25 |
13.35% |
26.81 |
7.01% |
24.7 |
3.17% |
1.71% |
| 七一二 |
sh603712 |
40.67 |
39.46 |
40.26 |
0.45% |
0.79% |
63.42% |
36995 |
1.4776 |
80.81% |
39.94 |
65.68% |
27.71 |
7.29% |
26.1 |
4.09% |
24.64 |
2.12% |
0.99% |
| 派克新材 |
sh605123 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 睿创微纳 |
sh688002 |
86.5 |
82.57 |
83.74 |
-2.05% |
0.27% |
10000% |
18391 |
1.5359 |
95.07% |
83.51 |
10000% |
0.72 |
39.23% |
0.51 |
14.62% |
0.43 |
4.36% |
1.73% |
| 新光光电 |
sh688011 |
33.59 |
32.2 |
32.78 |
-2.21% |
0.32% |
7233.33% |
7339 |
0.2397 |
39.29% |
32.67 |
7713.1% |
0.56 |
17.62% |
0.49 |
8.33% |
0.45 |
3.57% |
0.43% |
| 思科瑞 |
sh688053 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 纵横股份 |
sh688070 |
37.29 |
35.1 |
36.73 |
-0.41% |
2.32% |
2.32% |
5466 |
0.1962 |
56.95% |
35.9 |
9602.16% |
35.9 |
0% |
35.9 |
0% |
35.9 |
0% |
0% |
| 兴图新科 |
sh688081 |
25.45 |
24.1 |
24.45 |
-3.02% |
-0.11% |
-0.11% |
2687 |
0.0657 |
63.02% |
24.48 |
9729.6% |
24.48 |
0% |
24.48 |
0% |
24.48 |
0% |
0% |
| 晶品特装 |
sh688084 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 西部超导 |
sh688122 |
94.65 |
90.61 |
92.02 |
-1.06% |
0.07% |
10000% |
33608 |
3.0904 |
336.39% |
91.96 |
10000% |
1.29 |
87.58% |
0.77 |
40% |
0.5 |
15.15% |
5.28% |
| 邦彦技术 |
sh688132 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 高凌信息 |
sh688175 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 超卓航科 |
sh688237 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N航宇 |
sh688239 |
65.87 |
61.35 |
65.66 |
1.99% |
3.77% |
3.77% |
11872 |
0.7511 |
42.98% |
63.27 |
9565.23% |
63.27 |
0% |
63.27 |
0% |
63.27 |
0% |
0% |
| N富吉瑞 |
sh688272 |
61.76 |
58.94 |
59.5 |
-3.66% |
-0.34% |
-0.34% |
9677 |
0.5777 |
91.73% |
59.7 |
9562.74% |
59.7 |
0% |
59.7 |
0% |
59.7 |
0% |
0% |
| N华秦 |
sh688281 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 理工导航 |
sh688282 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 观典防务 |
sh688287 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中无人机 |
sh688297 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 盟升电子 |
sh688311 |
80.2 |
77.22 |
77.55 |
-2% |
-0.3% |
-0.3% |
5464 |
0.425 |
138.74% |
77.79 |
9760% |
77.79 |
0% |
77.79 |
0% |
77.79 |
0% |
0% |
| 国博电子 |
sh688375 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 振华风光 |
sh688439 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 航亚科技 |
sh688510 |
32.98 |
31.4 |
32.71 |
0.77% |
1.98% |
1.98% |
11045 |
0.3542 |
41.05% |
32.08 |
9809.38% |
32.08 |
0% |
32.08 |
0% |
32.08 |
0% |
0% |
| 天微电子 |
sh688511 |
62.88 |
59.73 |
62.82 |
1.32% |
2.82% |
2.82% |
5781 |
0.3531 |
63.44% |
61.1 |
9508.41% |
61.1 |
0% |
61.1 |
0% |
61.1 |
0% |
0% |
| 纳睿雷达 |
sh688522 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 航天环宇 |
sh688523 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 国科军工 |
sh688543 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 航天南湖 |
sh688552 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 航材股份 |
sh688563 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 江航装备 |
sh688586 |
34.18 |
32.36 |
34.04 |
3.91% |
1.7% |
1.7% |
27043 |
0.9051 |
39.62% |
33.47 |
9867.88% |
33.47 |
0% |
33.47 |
0% |
33.47 |
0% |
0% |
| 司南导航 |
sh688592 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华丰科技 |
sh688629 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 智明达 |
sh688636 |
158 |
148.39 |
156.5 |
3.12% |
1.92% |
1.92% |
2006 |
0.308 |
87.76% |
153.55 |
9842.24% |
153.55 |
0% |
153.55 |
0% |
153.55 |
0% |
0% |
| 霍莱沃 |
sh688682 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 迈信林 |
sh688685 |
30.31 |
29.39 |
30.06 |
-0.37% |
1.14% |
1.14% |
7805 |
0.2319 |
39.51% |
29.72 |
9785% |
29.72 |
0% |
29.72 |
0% |
29.72 |
0% |
0% |
| 国光电气 |
sh688776 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 科思科技 |
sh688788 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中兵红箭 |
sz000519 |
28.4 |
27.01 |
27.64 |
-2.85% |
0.6% |
171.49% |
383528 |
10.5378 |
217.27% |
27.48 |
261.76% |
17.05 |
83.26% |
13.15 |
43.68% |
10.18 |
17.9% |
2.27% |
| 航天发展 |
sz000547 |
16.18 |
15.75 |
16.13 |
0.5% |
1.38% |
49.68% |
187101 |
2.977 |
162.57% |
15.91 |
54.72% |
12.16 |
10.51% |
11.19 |
5.43% |
10.78 |
3.09% |
0.76% |
| 烽火电子 |
sz000561 |
8.05 |
7.86 |
7.99 |
0.63% |
0.54% |
9.48% |
36468 |
0.2898 |
16.68% |
7.95 |
8.52% |
7.38 |
0.21% |
7.4 |
0.11% |
7.3 |
0.39% |
0.77% |
| 广东甘化 |
sz000576 |
13.95 |
13.42 |
13.81 |
1.77% |
0.58% |
67.72% |
120290 |
1.6516 |
156.25% |
13.73 |
80.5% |
9.46 |
13.72% |
8.58 |
7.54% |
8.23 |
5.25% |
1.04% |
| 炼石航空 |
sz000697 |
9.02 |
8.76 |
9.01 |
1.12% |
1.6% |
-12.85% |
46283 |
0.4104 |
64% |
8.87 |
-15.94% |
9.88 |
-4.43% |
10.16 |
-2.14% |
10.34 |
-1.44% |
-0.09% |
| 振华科技 |
sz000733 |
117.8 |
113.73 |
117.54 |
1.49% |
1.09% |
530.07% |
23112 |
2.6873 |
133.59% |
116.28 |
578.52% |
22.76 |
15.51% |
20.26 |
9.46% |
18.66 |
5.13% |
1.51% |
| 航发控制 |
sz000738 |
31.71 |
30.52 |
31.5 |
2.24% |
1.09% |
86.01% |
119817 |
3.7334 |
386.79% |
31.16 |
136.31% |
22.17 |
35.58% |
19.46 |
22.04% |
16.94 |
11.28% |
2.62% |
| 中航西飞 |
sz000768 |
40.25 |
38.51 |
39.76 |
-0.18% |
0.71% |
103.88% |
186768 |
7.3735 |
420.79% |
39.48 |
140.93% |
26.12 |
42.51% |
22.6 |
25.56% |
19.5 |
11.93% |
3.14% |
| N铖昌 |
sz001270 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 海特高新 |
sz002023 |
13.77 |
13.36 |
13.58 |
-1.59% |
0.53% |
14.17% |
149596 |
2.0208 |
39.09% |
13.51 |
11.78% |
12.28 |
1.47% |
12.12 |
1.04% |
11.9 |
0.14% |
0.22% |
| 航天电器 |
sz002025 |
80.88 |
76.96 |
80.88 |
3.52% |
2.31% |
155.33% |
33260 |
2.6293 |
136.06% |
79.06 |
197.84% |
43.62 |
29.27% |
35.91 |
14.48% |
31.68 |
7.31% |
1.08% |
| 威海广泰 |
sz002111 |
12.39 |
12.17 |
12.3 |
0% |
0.51% |
-20.86% |
22907 |
0.2803 |
46.04% |
12.24 |
-21.78% |
14.91 |
-2.46% |
15.32 |
-1.36% |
15.54 |
-0.36% |
0.3% |
| 北斗星通 |
sz002151 |
39.5 |
38.89 |
39.1 |
-0.48% |
0.08% |
57.08% |
35451 |
1.385 |
27.63% |
39.07 |
55.44% |
26.55 |
2.88% |
25.66 |
1.6% |
24.89 |
1.02% |
0.89% |
| 中航光电 |
sz002179 |
105.62 |
101.5 |
103.63 |
0.29% |
0.19% |
140.73% |
28142 |
2.9107 |
178.5% |
103.43 |
164.32% |
56.48 |
26.15% |
48.09 |
13.16% |
43.05 |
5.28% |
1.08% |
| 利达光电 |
sz002189 |
22.8 |
20.95 |
22.23 |
6.52% |
0.96% |
4.02% |
128215 |
2.8231 |
134.34% |
22.02 |
5.69% |
21.24 |
1.26% |
21.04 |
0.31% |
21.37 |
-0.46% |
0.1% |
| 大立科技 |
sz002214 |
23 |
22 |
22.23 |
-0.31% |
-0.59% |
92.07% |
76373 |
1.7078 |
105.65% |
22.36 |
112.2% |
14.28 |
21.57% |
12.63 |
10.98% |
11.57 |
5.07% |
0.78% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 博云新材 |
sz002297 |
12.39 |
11.72 |
12.34 |
2.41% |
1.93% |
25.05% |
563630 |
6.8232 |
574% |
12.11 |
88.45% |
11.49 |
74.67% |
10.89 |
62.68% |
9.87 |
43.85% |
3.06% |
| 奥普光电 |
sz002338 |
0 |
0 |
0 |
-100% |
0% |
-100% |
0 |
0 |
319.37% |
0 |
88.62% |
13.18 |
55.31% |
37.88 |
65.03% |
37.38 |
58.48% |
46.8% |
| 合众思壮 |
sz002383 |
7.47 |
6.82 |
7.12 |
4.86% |
-0.85% |
-18.07% |
391354 |
2.8103 |
37.63% |
7.18 |
-22.93% |
7.85 |
-16.15% |
8.33 |
-11% |
8.69 |
-8.61% |
-0.13% |
| 航天彩虹 |
sz002389 |
28.55 |
27.4 |
28.5 |
1.75% |
1.88% |
68.59% |
225134 |
6.2976 |
327.39% |
27.97 |
150.84% |
22.91 |
78.39% |
19.16 |
45.16% |
16.91 |
29.53% |
2.15% |
| 雷科防务 |
sz002413 |
6.96 |
6.77 |
6.94 |
1.17% |
1.12% |
21.27% |
210941 |
1.4476 |
216.66% |
6.86 |
24.74% |
6.21 |
8.34% |
5.93 |
5.15% |
5.72 |
1.63% |
0.51% |
| 高德红外 |
sz002414 |
26.18 |
24.71 |
25.94 |
4.01% |
1.77% |
17.88% |
308069 |
7.8523 |
142.36% |
25.49 |
20.3% |
23.64 |
8.54% |
23 |
6.34% |
22.01 |
2.58% |
0.29% |
| 盛路通信 |
sz002446 |
6.98 |
6.77 |
6.91 |
-0.29% |
0.98% |
-25.62% |
117755 |
0.8058 |
67.36% |
6.84 |
-24.75% |
8.58 |
-3.56% |
8.89 |
-1.81% |
9.29 |
-1.42% |
-0.69% |
| 海格通信 |
sz002465 |
10.64 |
10.46 |
10.56 |
-0.94% |
0.21% |
-2.1% |
209155 |
2.2041 |
57.28% |
10.54 |
-2.2% |
10.76 |
0.2% |
10.7 |
0.14% |
10.79 |
-0.13% |
0.18% |
| 银河电子 |
sz002519 |
4.71 |
4.37 |
4.4 |
-3.08% |
-2.74% |
8.03% |
336343 |
1.5215 |
208.13% |
4.52 |
17.39% |
4.34 |
10.44% |
4.22 |
7.03% |
4.07 |
3.14% |
0.6% |
| 光启技术 |
sz002625 |
24.26 |
23.6 |
24.03 |
-0.08% |
0.58% |
89.29% |
274468 |
6.5573 |
296.29% |
23.89 |
162.11% |
17.68 |
66.71% |
15.08 |
39.76% |
12.7 |
16.88% |
1.46% |
| 利君股份 |
sz002651 |
11.86 |
11.33 |
11.8 |
3.97% |
0.98% |
92.21% |
110847 |
1.2952 |
222.09% |
11.69 |
139.96% |
8.32 |
46.39% |
6.54 |
19.69% |
6.14 |
15.17% |
1.93% |
| 星网宇达 |
sz002829 |
36.17 |
35 |
36.16 |
1.52% |
1.46% |
57.07% |
8235 |
0.2935 |
277.19% |
35.64 |
61.44% |
25.74 |
7.55% |
23.86 |
3.51% |
23.02 |
1.57% |
1.01% |
| 新兴装备 |
sz002933 |
36.77 |
34.5 |
35.38 |
-0.14% |
0.22% |
-6.27% |
41027 |
1.4483 |
95.26% |
35.3 |
-9.54% |
36.35 |
-6.31% |
37.04 |
-4.36% |
37.75 |
-2.54% |
0.01% |
| 天奥电子 |
sz002935 |
36.95 |
34.91 |
35.91 |
2.4% |
-0.24% |
17.3% |
62208 |
2.2392 |
148.77% |
36 |
25.1% |
33.09 |
11.62% |
31.75 |
7.82% |
30.61 |
4.07% |
0.24% |
| 天箭科技 |
sz002977 |
86.43 |
83.63 |
85.56 |
1.74% |
0.65% |
0.65% |
7214 |
0.6132 |
89.11% |
85.01 |
0.6% |
85.01 |
0% |
85.01 |
0% |
85.01 |
0% |
0% |
| 北摩高科 |
sz002985 |
116.66 |
112 |
115.28 |
-0.02% |
0.69% |
0.69% |
18535 |
2.122 |
56.99% |
114.49 |
0.51% |
114.49 |
0% |
114.49 |
0% |
114.49 |
0% |
0% |
| 中天火箭 |
sz003009 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天海防务 |
sz300008 |
5.02 |
4.88 |
5 |
0.6% |
1.28% |
47.67% |
320762 |
1.5836 |
204.58% |
4.94 |
70.17% |
4.15 |
30.03% |
3.76 |
17.71% |
3.39 |
6.79% |
0.74% |
| 钢研高纳 |
sz300034 |
57.57 |
54.58 |
54.95 |
-3.77% |
-1.31% |
144.47% |
67971 |
3.7846 |
388.33% |
55.68 |
253.5% |
33.81 |
49.04% |
27.31 |
26.37% |
22.48 |
13.01% |
3.72% |
| 华力创通 |
sz300045 |
10.08 |
9.72 |
10.05 |
-1.95% |
1.26% |
8.52% |
101966 |
1.012 |
113.21% |
9.93 |
6.75% |
9.5 |
1.62% |
9.37 |
1.06% |
9.26 |
0.54% |
0.52% |
| 海兰信 |
sz300065 |
18.66 |
17.12 |
18.27 |
6.35% |
0.96% |
15.32% |
531372 |
9.6159 |
831.16% |
18.1 |
47.74% |
17.49 |
41.52% |
16.94 |
36.06% |
15.84 |
23.74% |
3.79% |
| 振芯科技 |
sz300101 |
22.8 |
22.12 |
22.3 |
-1.55% |
-0.16% |
112.08% |
123556 |
2.7596 |
264.77% |
22.34 |
145.7% |
13 |
23.2% |
11.44 |
13.11% |
10.52 |
7.47% |
2.41% |
| 中航电测 |
sz300114 |
18.11 |
17.52 |
17.92 |
-0.39% |
0.76% |
48.52% |
90761 |
1.6142 |
120.49% |
17.79 |
57.58% |
13.86 |
13.09% |
12.79 |
6.68% |
12.07 |
2.63% |
0.62% |
| 亚光科技 |
sz300123 |
9.76 |
9.53 |
9.68 |
-1.02% |
0.57% |
20.97% |
196564 |
1.892 |
43.2% |
9.63 |
26.41% |
8.37 |
5.73% |
8.07 |
3.12% |
8 |
0.48% |
0.75% |
| 中海达 |
sz300177 |
9 |
8.71 |
8.82 |
-1.45% |
0.27% |
0.48% |
96874 |
0.8521 |
110.59% |
8.8 |
-0.22% |
8.94 |
0.58% |
8.83 |
0.64% |
8.78 |
-0.93% |
-0.07% |
| 金信诺 |
sz300252 |
10.25 |
9.86 |
9.95 |
-2.26% |
-0.23% |
6.49% |
90509 |
0.9026 |
104.03% |
9.97 |
8.73% |
9.54 |
3.33% |
9.42 |
2.32% |
9.34 |
0.25% |
-0.08% |
| 菲利华 |
sz300395 |
68.4 |
64.78 |
66.32 |
-1.3% |
-0.22% |
159.55% |
30267 |
2.0116 |
192.36% |
66.46 |
210.38% |
36.12 |
26.32% |
29.68 |
13.33% |
25.55 |
5.98% |
1.45% |
| 天和防务 |
sz300397 |
16.08 |
15.47 |
16.04 |
1.65% |
2.03% |
-42.38% |
114175 |
1.7949 |
19.84% |
15.72 |
-47.25% |
23.26 |
-13.27% |
26.23 |
-6.56% |
27.84 |
-1.9% |
1.12% |
| 航新科技 |
sz300424 |
16.43 |
15.6 |
16.17 |
-1.4% |
1.43% |
1.02% |
149807 |
2.3882 |
83.76% |
15.94 |
-0.94% |
15.94 |
-0.56% |
15.96 |
-0.4% |
16.01 |
-0.52% |
0.14% |
| 全信股份 |
sz300447 |
22.87 |
22.19 |
22.57 |
0.4% |
0.16% |
91.69% |
29094 |
0.6556 |
383.67% |
22.54 |
130.8% |
15.18 |
37.57% |
13.09 |
20.8% |
11.77 |
10.16% |
2.57% |
| 景嘉微 |
sz300474 |
175 |
169 |
172.5 |
-0.29% |
0.19% |
165.1% |
25871 |
4.4542 |
203.07% |
172.17 |
194.14% |
83.06 |
17.73% |
71.84 |
8.16% |
65.07 |
1.65% |
0.44% |
| 中国应急 |
sz300527 |
10.48 |
9.66 |
10.27 |
2.7% |
1.97% |
-4.38% |
289050 |
2.9112 |
293.67% |
10.07 |
-10.22% |
10.26 |
-5.39% |
10.42 |
-3.43% |
10.74 |
-2.99% |
-0.5% |
| 晨曦航空 |
sz300581 |
30.84 |
28.39 |
30.24 |
4.71% |
2.2% |
50.83% |
128238 |
3.7943 |
267.55% |
29.59 |
86.86% |
25.6 |
36.63% |
23.11 |
21.94% |
20.05 |
8.9% |
1.33% |
| 江龙船艇 |
sz300589 |
26.65 |
25.34 |
26.16 |
0.62% |
1.03% |
77.31% |
39572 |
1.0246 |
267.11% |
25.89 |
99.95% |
18.82 |
23.55% |
16.39 |
11.71% |
14.75 |
4.27% |
1.38% |
| 瑞特股份 |
sz300600 |
11.25 |
10.71 |
11.23 |
1.63% |
2.44% |
10.11% |
66015 |
0.7237 |
81.09% |
10.96 |
9.61% |
10.46 |
3.51% |
10.26 |
1.75% |
10.2 |
-0.86% |
0.21% |
| 新劲刚 |
sz300629 |
31.93 |
30.65 |
31.75 |
0.95% |
1.61% |
62.53% |
29180 |
0.9117 |
290.32% |
31.25 |
79.45% |
23.77 |
20.71% |
21.05 |
7.56% |
19.54 |
3.54% |
2.45% |
| 爱乐达 |
sz300696 |
54 |
51.68 |
52.88 |
-0.38% |
0.32% |
83.82% |
26895 |
1.4176 |
210.68% |
52.71 |
135.54% |
36.28 |
37.01% |
31.42 |
21.03% |
28.77 |
12.52% |
1.09% |
| 光威复材 |
sz300699 |
83.68 |
81.12 |
82.01 |
0.43% |
-0.54% |
75.38% |
45250 |
3.731 |
341.26% |
82.46 |
79.02% |
55.55 |
10.58% |
50.44 |
5.78% |
46.76 |
3.06% |
2.42% |
| 安达维尔 |
sz300719 |
14.72 |
14.02 |
14.56 |
1.25% |
1.9% |
16.42% |
92406 |
1.3203 |
144.06% |
14.29 |
21.13% |
13.39 |
9.17% |
13 |
6.09% |
12.51 |
3.03% |
0.45% |
| 新余国科 |
sz300722 |
43.8 |
41.57 |
43.23 |
2.56% |
1.54% |
60.71% |
24480 |
1.0421 |
243.88% |
42.57 |
101.74% |
34.19 |
33.08% |
30.71 |
20.45% |
26.9 |
9.72% |
1.39% |
| 宏达电子 |
sz300726 |
94.77 |
90.68 |
91.41 |
-0.43% |
-0.85% |
206.64% |
19305 |
1.7798 |
98.58% |
92.2 |
248.75% |
40.12 |
25.03% |
33.24 |
11.1% |
29.81 |
4.74% |
0.8% |
| 上海瀚讯 |
sz300762 |
29.79 |
28.72 |
29.25 |
0% |
0.23% |
-30.72% |
78809 |
2.2998 |
199.81% |
29.18 |
-45.7% |
37.04 |
-21.11% |
38.74 |
-17.54% |
42.22 |
-11.76% |
-1.4% |
| 三角防务 |
sz300775 |
50.94 |
49.37 |
50.02 |
-0.66% |
-0.01% |
34.9% |
58580 |
2.9303 |
373.77% |
50.02 |
49.34% |
41.66 |
12.77% |
39.06 |
7.64% |
37.08 |
2.62% |
0.88% |
| 中简科技 |
sz300777 |
62.3 |
60.18 |
61.99 |
2.31% |
1.22% |
75.13% |
32536 |
1.9925 |
378.92% |
61.24 |
96.34% |
44.16 |
19.99% |
37.92 |
9.6% |
35.4 |
5.7% |
2.62% |
| 中科海讯 |
sz300810 |
26.64 |
25.02 |
26.09 |
-4.01% |
1.55% |
-64.81% |
49849 |
1.2806 |
21.14% |
25.69 |
-65.38% |
57.8 |
-20.52% |
69.03 |
-11.29% |
74.14 |
-6.31% |
1.69% |
| 捷强装备 |
sz300875 |
66.17 |
63.86 |
65.97 |
-0.51% |
1.63% |
1.63% |
4887 |
0.3172 |
91.3% |
64.91 |
-2.71% |
64.91 |
0% |
64.91 |
0% |
64.91 |
0% |
0% |
| 广联航空 |
sz300900 |
39.7 |
36.36 |
38.62 |
6.98% |
1.43% |
1.43% |
87008 |
3.3127 |
49.17% |
38.07 |
2.38% |
38.07 |
0% |
38.07 |
0% |
38.07 |
0% |
0% |
| 天秦装备 |
sz300922 |
44.6 |
43.15 |
44.32 |
1.54% |
1.1% |
1.1% |
16178 |
0.7092 |
91.43% |
43.84 |
-1.06% |
43.84 |
0% |
43.84 |
0% |
43.84 |
0% |
0% |
| 恒宇信通 |
sz300965 |
72.06 |
70.29 |
71.5 |
-0.78% |
0.87% |
0.87% |
3932 |
0.2787 |
129.37% |
70.88 |
-2.3% |
70.88 |
0% |
70.88 |
0% |
70.88 |
0% |
0% |
| 雷电微力 |
sz301050 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 观想科技 |
sz301213 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华如科技 |
sz301302 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 西测测试 |
sz301306 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 北方长龙 |
sz301357 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
