首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 振芯科技300101
    4. 返回上一页 刷新
股票代码（例：sz300101）       688条   (进入振芯科技股票专站) 振芯科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.7 21.1 20.7 21.05 1.79% 0.48% 128.8% 63881 1.3381 96.29 20.95 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230927 20.55 20.85 20.55 20.68 0.39% -0.14% 124.78% 41057 0.8503 59.46 20.71 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230926 20.73 20.87 20.48 20.6 -0.82% -0.43% 123.91% 39008 0.807 52.46 20.69 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230925 21.01 21.05 20.62 20.77 -1.52% -0.14% 125.76% 51487 1.0709 60.84 20.8 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230922 20.3 21.09 20.3 21.09 3.13% 1.69% 129.24% 82312 1.7073 80.93 20.74 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230921 20.4 20.77 20.33 20.45 -0.15% -0.44% 122.28% 53667 1.1024 42.15 20.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230920 20.42 20.78 20.18 20.48 0.1% 0.29% 122.61% 80873 1.6517 59.53 20.42 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230919 21.38 21.38 20.45 20.46 -4.84% -1.73% 122.39% 106658 2.2205 75.25 20.82 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230918 21.31 21.69 21.1 21.5 0.09% 0.14% 133.7% 52280 1.1224 36.67 21.47 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230915 21.58 21.69 21.11 21.48 0.19% 0.51% 133.48% 66333 1.4174 41.4 21.37 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230914 21.8 22.08 21.33 21.44 -2.01% -0.74% 133.04% 84563 1.8266 51 21.6 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230913 22.05 22.3 21.67 21.88 -0.86% -0.32% 137.83% 88087 1.9332 54.33 21.95 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230912 22.59 22.6 22 22.07 -2.78% -0.63% 139.89% 134725 2.9918 81.33 22.21 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230911 23.26 23.44 22.5 22.7 -3.32% -0.48% 146.74% 199443 4.55 121.44 22.81 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230908 22.38 25.05 22.21 23.48 5.15% 0.04% 155.22% 288911 6.7813 192.65 23.47 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230907 23.06 23.19 22.32 22.33 -3% -1.59% 142.72% 117764 2.6726 86.12 22.69 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230906 22.43 23.05 22.14 23.02 2.49% 1.37% 150.22% 150023 3.4077 112.35 22.71 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230905 22.6 22.98 22.35 22.46 -1.58% -0.53% 144.13% 147112 3.3223 113.03 22.58 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230904 21.99 22.88 21.9 22.82 4.34% 1.33% 148.04% 213349 4.8045 165.68 22.52 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230901 21.11 21.95 20.89 21.87 3.55% 1.44% 137.72% 139117 2.9997 116.4 21.56 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230831 21.27 21.47 21.01 21.12 -0.94% -0.42% 129.57% 75280 1.5969 63.8 21.21 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230830 21.21 21.97 21.21 21.32 0.05% -1.02% 131.74% 143776 3.0969 118 21.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230829 20 21.6 19.87 21.31 6.02% 1.09% 131.63% 172262 3.632 148.11 21.08 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230828 21.04 21.24 19.86 20.1 0% -2.33% 118.48% 111182 2.2882 105.53 20.58 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230825 20.84 20.85 19.6 20.1 -4.06% 0.1% 118.48% 129124 2.5925 125.11 20.08 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230824 20.69 21.44 20.44 20.95 1.7% -0.29% 127.72% 94072 1.9761 102.3 21.01 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230823 21.41 21.49 20.49 20.6 -4.28% -1.53% 123.91% 118255 2.4735 132.16 20.92 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230822 20.71 21.52 20.67 21.52 4.21% 1.32% 133.91% 136967 2.9089 164.58 21.24 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230821 21.06 21.32 20.58 20.65 -1.34% -1.67% 124.46% 75253 1.58 94.45 21 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230818 21.16 21.69 20.91 20.93 -1.04% -1.83% 127.5% 106069 2.2614 132.83 21.32 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230817 20.15 21.38 20.02 21.15 4.03% 0.91% 129.89% 132563 2.7791 163.69 20.96 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230816 20.02 20.45 19.6 20.33 1.55% 1.55% 120.98% 68811 1.3774 89.95 20.02 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230815 20.23 20.49 19.91 20.02 -1.62% -0.79% 117.61% 40255 0.8122 49.18 20.18 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230814 20.4 20.45 19.84 20.35 -1.26% 1.09% 121.2% 72905 1.4677 80.83 20.13 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230811 20.92 21.15 20.58 20.61 -1.62% -1.06% 124.02% 56979 1.1871 57.3 20.83 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230810 21.21 21.43 20.86 20.95 -1.69% -0.9% 127.72% 63954 1.3521 63.83 21.14 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230809 21.13 21.42 20.9 21.31 0.19% 0.42% 131.63% 65143 1.3824 62.06 21.22 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230808 21.01 21.45 20.48 21.27 0.71% 1.58% 131.2% 91747 1.9215 82.03 20.94 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230807 21.49 21.59 21.05 21.12 -1.72% -0.94% 129.57% 82983 1.7689 72.66 21.32 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230804 20.99 21.54 20.98 21.49 2.09% 1.27% 133.59% 103439 2.1954 87.87 21.22 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230803 20.96 21.08 20.78 21.05 0.1% 0.43% 128.8% 52994 1.1106 43.5 20.96 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230802 21.28 21.53 20.9 21.03 -1.45% -0.28% 128.59% 120354 2.5382 93.01 21.09 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230801 21.48 21.49 21.01 21.34 -0.65% 0.33% 131.96% 110196 2.3434 85.21 21.27 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230731 20.48 21.73 20.42 21.48 4.47% 0.66% 133.48% 183439 3.9142 133.32 21.34 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230728 20.5 20.59 20.3 20.56 -0.68% 0.64% 123.48% 105082 2.1466 69.64 20.43 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230727 20.64 20.8 20.13 20.7 0.49% 0.83% 125% 117899 2.4203 68.71 20.53 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230726 20.67 20.85 20.38 20.6 -0.91% 0.24% 123.91% 89718 1.8433 51.96 20.55 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230725 20.9 21.05 20.56 20.79 0.39% -0.05% 125.98% 137492 2.8604 75.15 20.8 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230724 20.66 20.95 20.21 20.71 -0.1% 0.19% 125.11% 119482 2.4696 63.77 20.67 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230721 20.36 20.91 20.3 20.73 1.82% 0.53% 125.33% 132401 2.7305 66.93 20.62 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230720 20.44 20.78 20.24 20.36 -0.1% -0.88% 121.3% 138899 2.8526 69.23 20.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230719 20.96 21 20.33 20.38 -2.11% -0.78% 121.52% 134185 2.7559 63.26 20.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230718 20.49 21.13 20.28 20.82 1.61% -0.1% 126.3% 203560 4.2414 86.3 20.84 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230717 20.09 20.98 19.74 20.49 1.69% 0% 122.72% 265937 5.4488 110.14 20.49 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230714 18.91 20.18 18.86 20.15 7.07% 1.92% 119.02% 333663 6.5953 138.22 19.77 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230713 19.06 19.32 18.76 18.82 -0.79% -0.74% 104.57% 143350 2.7186 62.52 18.96 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230712 20.22 20.33 18.91 18.97 -6.14% -2.32% 106.2% 221258 4.2971 104.61 19.42 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230711 20.09 20.62 19.96 20.21 1.81% -0.44% 119.67% 170378 3.4583 84.72 20.3 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230710 20 20.22 18.3 19.85 -3.36% 0.92% 115.76% 225774 4.4416 119.96 19.67 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230707 20.46 20.57 19.98 20.54 0% 1.43% 123.26% 146541 2.9675 84.65 20.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230706 20.73 20.99 20.31 20.54 -1.77% -0.58% 123.26% 249092 5.1473 137.03 20.66 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230705 20.06 21.18 19.86 20.91 3.72% 1.01% 127.28% 395963 8.195 236.81 20.7 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230704 19.54 20.35 19.37 20.16 3.12% 0.9% 119.13% 218977 4.3753 137.99 19.98 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230703 19.15 19.89 19.15 19.55 0.83% -0.1% 112.5% 181875 3.5598 118.65 19.57 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230630 19.18 19.48 18.99 19.39 0.73% 0.62% 110.76% 112628 2.1708 77.36 19.27 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230629 18.92 19.3 18.74 19.25 2.12% 0.94% 109.24% 104794 1.9985 73.14 19.07 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230628 19.12 19.19 18.45 18.85 -1.36% 0.64% 104.89% 111223 2.0835 76.46 18.73 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230627 19.08 19.33 18.91 19.11 0.37% 0% 107.72% 94973 1.8152 66.4 19.11 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230626 19.59 19.8 18.8 19.04 -3.35% -0.37% 106.96% 131512 2.5127 90.82 19.11 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230621 20.21 20.25 19.64 19.7 -3% -0.66% 114.13% 154180 3.0578 111.52 19.83 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230620 19.85 20.66 19.75 20.31 2.42% 0.15% 120.76% 227701 4.6183 172.86 20.28 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230619 19.66 19.97 19.63 19.83 0.92% 0.2% 115.54% 155006 3.068 101.19 19.79 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230616 19.06 19.69 18.93 19.65 3.42% 1.55% 113.59% 147857 2.8613 93.04 19.35 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230615 18.81 19.17 18.7 19 0.9% 0.11% 106.52% 90922 1.7257 58.04 18.98 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230614 19.09 19.09 18.74 18.83 -1.41% -0.05% 104.67% 85287 1.6068 54.36 18.84 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230613 18.9 19.15 18.6 19.1 0.79% 1.06% 107.61% 106181 2.0068 69 18.9 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230612 19.12 19.31 18.85 18.95 -1.04% -0.26% 105.98% 113222 2.1516 75.29 19 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230609 19.28 19.6 18.88 19.15 -0.62% 0% 108.15% 116816 2.2372 81.42 19.15 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230608 19.77 19.79 19.02 19.27 -1.83% -0.41% 109.46% 132193 2.5578 96.92 19.35 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230607 19.63 20.08 19.5 19.63 -0.3% -0.41% 113.37% 132418 2.6103 100.48 19.71 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230606 22.84 22.84 19.51 19.69 -13.18% -4% 114.02% 403877 8.2841 336.15 20.51 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230605 21.81 22.87 21.75 22.68 3.89% 0.93% 146.52% 158178 3.5537 196.26 22.47 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230602 22.18 22.29 21.69 21.83 -1.58% -0.09% 137.28% 87654 1.9153 114.36 21.85 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230601 22.13 22.53 21.85 22.18 -0.09% -0.31% 141.09% 73585 1.6369 96.18 22.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230531 22.4 22.55 22.04 22.2 -0.67% -0.22% 141.3% 55500 1.2348 69.39 22.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230530 22.4 22.42 21.75 22.35 -0.22% 1.04% 142.93% 76752 1.6976 92.47 22.12 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230529 22.8 22.94 22.3 22.4 -0.88% -0.62% 143.48% 59319 1.3369 75.41 22.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230526 22.5 22.74 22.15 22.6 0.31% 0.58% 145.65% 54717 1.2294 69.76 22.47 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230525 22.59 23.07 22.17 22.53 -0.09% -0.18% 144.89% 94786 2.1393 119.12 22.57 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230524 22.45 22.85 22.31 22.55 0.53% -0.13% 145.11% 56961 1.2859 72.58 22.58 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230523 22.93 23 22.39 22.43 -2.39% -0.88% 143.8% 77306 1.7492 93.68 22.63 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230522 22.81 23.35 22.81 22.98 0.39% -0.35% 149.78% 95100 2.1931 118.09 23.06 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230519 22.58 23.08 22.46 22.89 1.46% 0.09% 148.8% 104122 2.3809 128.15 22.87 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230518 22.12 22.79 21.98 22.56 1.81% 0.62% 145.22% 107159 2.4026 127.34 22.42 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230517 21.62 22.22 21.53 22.16 2.55% 0.77% 140.87% 73727 1.6209 80.44 21.99 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230516 21.84 21.87 21.53 21.61 -1.28% -0.23% 134.89% 50308 1.0898 49.79 21.66 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230515 21.42 21.92 21.16 21.89 2.72% 1.48% 137.93% 57672 1.2439 46.49 21.57 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230510 22.23 22.25 21.71 21.93 -0.63% 0.09% 138.37% 71238 1.5606 53.39 21.91 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230509 22.68 22.7 22 22.07 -2.99% -0.99% 139.89% 85410 1.9036 59.2 22.29 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230508 22.51 23.15 22.43 22.75 1.11% -0.04% 147.28% 98994 2.2533 62.01 22.76 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230505 22.72 22.89 22.32 22.5 -1.36% -0.13% 144.57% 73555 1.6574 34.9 22.53 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230504 23.1 23.25 22.44 22.81 -1.72% 0.18% 147.93% 96757 2.2033 45.08 22.77 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230428 23.14 23.5 22.94 23.21 -0.21% 0.17% 152.28% 115181 2.6692 55.35 23.17 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230427 22.46 23.99 22.32 23.26 3.84% -0.04% 152.83% 158902 3.6973 77.59 23.27 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230426 21.67 23.34 21.67 22.4 2.28% -1.5% 143.48% 147317 3.3495 72.99 22.74 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230425 22.9 23.08 21.68 21.9 -6.25% -1.44% 138.04% 267901 5.9533 132.28 22.22 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230424 23.28 23.59 22.8 23.36 0.43% 0.56% 153.91% 160978 3.7389 90.74 23.23 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230421 23.68 24.45 23.21 23.26 -2.35% -2.51% 152.83% 186601 4.4529 113.31 23.86 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230420 23.78 24.43 23.42 23.82 -0.33% -0.13% 158.91% 254346 6.0669 163.31 23.85 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230419 27.33 27.38 23.8 23.9 -12.87% -3.2% 159.78% 541620 13.3748 399.84 24.69 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230418 27.76 27.89 26.85 27.43 -1.68% 0.55% 198.15% 111305 3.0359 128.7 27.28 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230417 27.7 28.35 27.58 27.9 0.07% 0.29% 203.26% 55652 1.5481 64.81 27.82 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230414 28.09 28.19 27.5 27.88 -0.75% 0.29% 203.04% 75295 2.093 84.71 27.8 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230413 28.45 28.67 27.92 28.09 -0.92% -0.32% 205.33% 68511 1.9306 75.11 28.18 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230412 28.18 28.75 27.91 28.35 0.93% 0.14% 208.15% 87397 2.4744 95.98 28.31 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230411 28.5 28.68 27.8 28.09 -1.68% 0% 205.33% 76802 2.1572 85.65 28.09 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230410 29.11 29.29 28.4 28.57 -1.89% -0.8% 210.54% 63058 1.8159 71.36 28.8 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230407 28.68 29.16 28.33 29.12 1.29% 0.8% 216.52% 79609 2.3002 85.28 28.89 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230406 28.41 29.13 28.23 28.75 0.49% -0.1% 212.5% 81900 2.3573 87.28 28.78 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230404 29.65 29.65 28.38 28.61 -2.85% -0.59% 210.98% 122165 3.5156 127.87 28.78 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230403 29.39 29.83 29 29.45 0.2% 0.34% 220.11% 113005 3.3169 129.66 29.35 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230331 29.39 29.47 28.72 29.39 0.03% 1.21% 219.46% 81298 2.3612 94.14 29.04 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230330 28.4 29.47 28.4 29.38 3.34% 0.79% 219.35% 106080 3.0925 124.43 29.15 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230329 28.46 28.69 27.84 28.43 0.04% 0.42% 209.02% 70810 2.0047 85.13 28.31 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230328 28.5 28.83 28.33 28.42 -0.42% -0.46% 208.91% 65620 1.8733 81.03 28.55 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230327 28.75 29.05 28.29 28.54 -0.59% -0.11% 210.22% 84688 2.4196 100.83 28.57 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230324 29.43 29.6 28.26 28.71 -3.04% 0.07% 212.07% 117179 3.3624 135.96 28.69 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230323 29.37 29.99 29.08 29.61 1.37% 0.58% 221.85% 79626 2.3443 98.2 29.44 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230322 30.5 30.5 28.78 29.21 -2.34% -0.31% 217.5% 97572 2.8585 113.36 29.3 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230321 29.71 30.38 29.71 29.91 1.05% -0.23% 225.11% 53873 1.6151 58.72 29.98 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230320 30.18 30.35 29.14 29.6 -1.63% 0.34% 221.74% 96307 2.8412 102.2 29.5 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230317 30.36 31.08 29.82 30.09 -0.86% -1.02% 227.07% 70428 2.1412 79.16 30.4 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230316 31 31.48 30.1 30.35 -2.72% -0.62% 229.89% 58581 1.7888 66.91 30.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230315 31.53 31.88 30.93 31.2 -1.14% -0.29% 239.13% 50486 1.5796 59.81 31.29 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230314 31.7 32.39 31 31.56 -0.5% -0.16% 243.04% 86981 2.7492 104.84 31.61 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230313 30.35 31.92 30.34 31.72 3.49% 0.63% 244.78% 99755 3.1438 125.29 31.52 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230310 31.13 31.42 30.54 30.65 -2.94% -0.78% 233.15% 84594 2.6132 108.37 30.89 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230309 32.19 32.4 30.85 31.58 -1.56% 0.61% 243.26% 113602 3.5663 141.24 31.39 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230308 29.96 32.79 29.94 32.08 7.54% 1.39% 248.7% 162902 5.1548 210.75 31.64 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230307 30.4 30.46 29.51 29.83 -1.81% -0.63% 224.24% 63227 1.898 83.52 30.02 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230306 29.76 30.8 29.71 30.38 1.88% -0.16% 230.22% 67909 2.0666 87.35 30.43 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230303 29.48 30.39 29.47 29.82 0.85% -0.67% 224.13% 60411 1.8138 78 30.02 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230302 29.8 30.09 29.41 29.57 -0.77% -0.47% 221.41% 48758 1.4486 60.39 29.71 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230301 29.92 29.92 29.4 29.8 -0.53% 0.61% 223.91% 46070 1.3644 53.27 29.62 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230228 29.81 30.07 29.46 29.96 0.77% 0.57% 225.65% 54099 1.6114 60.73 29.79 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230227 30.12 30.14 29.49 29.73 -1.29% -0.1% 223.15% 72508 2.1582 81.23 29.76 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230224 29.3 30.37 29.23 30.12 3.12% 0.27% 227.39% 123858 3.7208 141.62 30.04 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230223 29.98 30.03 29 29.21 -2.73% -0.58% 217.5% 93327 2.742 114.06 29.38 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230222 29.1 30.06 28.96 30.03 2.84% 1.25% 226.41% 115497 3.4257 146.67 29.66 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230221 28.8 29.76 28.71 29.2 1.39% -0.27% 217.39% 97357 2.8503 129.18 29.28 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230220 28.38 28.98 28.1 28.8 1.55% 1.12% 213.04% 58905 1.6779 78.98 28.48 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230217 28.31 28.69 27.66 28.36 0.28% 0.39% 208.26% 89904 2.5402 117.92 28.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230216 28.4 29.29 28.1 28.28 -0.11% -1.57% 207.39% 106442 3.058 145.31 28.73 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230215 28.58 28.65 28.18 28.31 -0.94% -0.18% 207.72% 80584 2.2856 108.04 28.36 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230214 28.88 28.91 28.3 28.58 -1.04% 0.39% 210.65% 57937 1.6493 75.73 28.47 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230213 28.7 29.46 28.66 28.88 -0.38% -0.59% 213.91% 64310 1.8679 75.66 29.05 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230210 28.9 29.18 28.67 28.99 0.17% 0.31% 215.11% 52299 1.5113 58.79 28.9 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230209 28.31 29.04 28.22 28.94 1.72% 0.49% 214.57% 71640 2.0634 79.94 28.8 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230208 28.45 28.69 28.08 28.45 -0.52% 0.21% 209.24% 74409 2.1122 83.45 28.39 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230207 28.88 29.15 28.31 28.6 -1.28% -0.1% 210.87% 70771 2.0265 80.62 28.63 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230206 28.78 29.3 28.52 28.97 0.59% 0.07% 214.89% 68226 1.975 75.55 28.95 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230203 28.27 29 28.08 28.8 1.12% 0.66% 213.04% 71571 2.048 73.57 28.61 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230202 28.72 29.54 28.27 28.48 -0.77% -1.52% 209.57% 109777 3.1751 108.84 28.92 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230201 28.05 28.96 27.9 28.7 1.59% 0.56% 211.96% 102307 2.9197 97.9 28.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230131 27.98 29.23 27.72 28.25 2.06% -1.33% 207.07% 159307 4.5608 159.82 28.63 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230130 27.19 27.89 26.93 27.68 2.86% 0.54% 200.87% 103552 2.851 112.97 27.53 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230120 26.98 27.38 26.8 26.91 -0.59% -0.44% 192.5% 60101 1.6244 65.21 27.03 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230119 27.02 27.16 26.7 27.07 0.78% 0.26% 194.24% 58898 1.5902 63.39 27 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230118 26.58 27.22 26.58 26.86 0.52% -0.11% 191.96% 72698 1.9547 76.42 26.89 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230117 26.11 26.8 25.9 26.72 2.85% 0.75% 190.43% 114727 3.0429 118.62 26.52 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230116 24.99 26.13 24.85 25.98 4% 1.29% 182.39% 142916 3.6657 141.46 25.65 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230113 24.46 25.5 24.4 24.98 1.5% 0.04% 171.52% 135579 3.3849 140.88 24.97 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230112 24.96 24.97 24.32 24.61 -0.93% 0.04% 167.5% 155990 3.837 165.75 24.6 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230111 25.21 25.54 24.76 24.84 -1.82% -1.04% 170% 65349 1.6404 77.13 25.1 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230110 25.61 25.74 25.28 25.3 -0.94% -0.51% 175% 48999 1.246 57.32 25.43 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230109 25.85 26.04 25.48 25.54 -1.58% -0.7% 177.61% 99201 2.5515 111.9 25.72 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230106 25.99 26.14 25.75 25.95 -0.19% -0.04% 182.07% 67867 1.7615 75.78 25.96 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230105 25.72 26.2 25.48 26 1.4% 0.23% 182.61% 79196 2.0545 82.68 25.94 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230104 25.65 26.25 25.34 25.64 -0.23% -0.12% 178.7% 79131 2.0312 79.18 25.67 0% 9.3 0% 9.25 0% 9.2 0% 0%
20230103 24.6 26 24.4 25.7 4.9% 0.71% 179.35% 129218 3.2982 132.5 25.52 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221230 24.16 24.74 23.96 24.5 1.41% 0.33% 166.3% 73512 1.7948 77.07 24.42 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221229 23.23 24.6 23.12 24.16 3.87% 0.54% 162.61% 105259 2.5295 108.31 24.03 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221228 23.45 23.96 23.11 23.26 -1.32% -0.6% 152.83% 84469 1.9768 87.36 23.4 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221227 23.3 23.91 23.19 23.57 1.2% 0.04% 156.2% 90035 2.1212 87.74 23.56 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221226 22.46 23.44 22.31 23.29 4.39% 0.91% 153.15% 101028 2.3314 92.86 23.08 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221223 23.24 23.33 21.96 22.31 -3.88% -0.45% 142.5% 134831 3.0218 117.86 22.41 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221222 23.88 23.96 22.82 23.21 -2.31% -0.17% 152.28% 147443 3.4287 129.27 23.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221221 24.61 24.72 23.46 23.76 -4.08% -1.04% 158.26% 120206 2.8865 113 24.01 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221220 24.8 25.25 24.61 24.77 -0.08% -0.28% 169.24% 51226 1.2723 50.11 24.84 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221219 24.7 25.24 24.59 24.79 -0.16% -0.52% 169.46% 61543 1.5335 58.16 24.92 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221216 25.17 25.33 24.7 24.83 -2.13% -0.28% 169.89% 80478 2.0043 71.25 24.9 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221215 25.64 25.85 25.16 25.37 -1.05% -0.31% 175.76% 70215 1.7868 60.42 25.45 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221214 25.27 26.02 25.27 25.64 2.52% -0.27% 178.7% 136840 3.5175 109.57 25.71 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221213 25.49 25.95 24.96 25.01 -0.95% -1.69% 171.85% 119545 3.0418 101.36 25.44 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221212 25.12 25.38 24.51 25.25 -0.08% 0.92% 174.46% 114249 2.8584 97.55 25.02 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221209 25.15 25.34 24.47 25.27 0.12% 1.49% 174.67% 156528 3.8979 138.41 24.9 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221208 25.3 25.95 25 25.24 -0.24% -0.67% 174.35% 95891 2.437 92.86 25.41 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221207 25.49 26.16 25.05 25.3 -1.59% -0.94% 175% 106165 2.7111 98.39 25.54 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221206 25.51 26 25.13 25.71 -0.23% 0.63% 179.46% 87367 2.2326 80.31 25.55 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221205 26.26 26.5 25.6 25.77 -1.87% -0.08% 180.11% 127892 3.2984 117.76 25.79 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221202 25.89 26.91 25.73 26.26 1.16% -0.38% 185.43% 130608 3.4424 128.17 26.36 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221201 25.28 26.19 25.12 25.96 3.02% 1.05% 182.17% 143807 3.6938 144.25 25.69 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221130 25.16 25.58 25.05 25.2 -0.08% -0.2% 173.91% 79371 2.0044 82.61 25.25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221129 24.9 25.36 24.52 25.22 0.76% 0.88% 174.13% 93152 2.3288 92.96 25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221128 24.81 25.42 24.74 25.03 -0.28% -0.2% 172.07% 68863 1.7274 66.81 25.08 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221125 25.41 25.67 25 25.1 -1.72% -0.83% 172.83% 78289 1.9814 67.62 25.31 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221124 26.22 26.5 25.15 25.54 -2.82% -0.08% 177.61% 146531 3.7459 124.56 25.56 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221123 26.6 26.6 25.26 26.28 -0.68% 1.39% 185.65% 114172 2.9588 95.4 25.92 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221122 26.62 27.18 26.27 26.46 -0.64% -1.08% 187.61% 91451 2.4459 79.23 26.75 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221121 26.4 26.71 26.02 26.63 0.04% 0.76% 189.46% 81294 2.1489 68.54 26.43 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221118 27.1 27.35 26.57 26.62 -1.77% -1.26% 189.35% 81192 2.1888 62.92 26.96 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221117 26.78 27.19 26.04 27.1 0.93% 1.73% 194.57% 88338 2.353 60.66 26.64 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221116 27.2 27.3 26.4 26.85 -1.07% 0.11% 191.85% 104860 2.8119 66.29 26.82 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221115 26.75 27.45 26.5 27.14 1.46% 0.3% 195% 115038 3.1134 68.48 27.06 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221114 27.84 28.24 26.3 26.75 -3.95% -0.52% 190.76% 191137 5.1405 109.2 26.89 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221111 28.22 28.44 27.48 27.85 0.83% -0.68% 202.72% 97314 2.7282 58.52 28.04 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221110 28.98 29.17 27.4 27.62 -5.09% -1.29% 200.22% 167392 4.6833 95.89 27.98 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221109 29.16 30.1 28.7 29.1 -0.17% -0.85% 216.3% 95872 2.8139 56.04 29.35 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221108 28.99 29.19 28.4 29.15 1.04% 0.83% 216.85% 101039 2.9213 50.41 28.91 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221107 29.9 30.24 28.67 28.85 -4.18% -0.86% 213.59% 190600 5.5473 88.8 29.1 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221104 30.95 31.22 29.72 30.11 -2.49% -0.26% 227.28% 203667 6.1491 97.65 30.19 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221103 28.8 31 28.69 30.88 6.37% 1.95% 235.65% 197909 5.9953 99.52 30.29 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221102 29.73 30 28.51 29.03 -2.35% -0.34% 215.54% 200592 5.8437 100.1 29.13 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221101 29.66 30.75 29.21 29.73 0.27% -0.44% 223.15% 158805 4.7421 85.42 29.86 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221031 29.3 30.28 28.13 29.65 1.19% 0.75% 222.28% 160064 4.7099 86.56 29.43 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221028 29.19 29.85 28.78 29.3 0.55% -0.24% 218.48% 168772 4.956 89.07 29.37 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221027 30.7 31 28.92 29.14 -3.64% -2.02% 216.74% 203658 6.0569 112.01 29.74 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221026 26.81 30.96 26.66 30.24 8.7% 3.56% 228.7% 361134 10.5462 202.99 29.2 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221025 26.42 28.14 26.13 27.82 4.63% 1.83% 202.39% 271759 7.4248 161.01 27.32 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221024 25.19 27.1 25.09 26.59 5.56% 0% 189.02% 228311 6.0719 147.29 26.59 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221021 24.86 25.45 24.3 25.19 1.04% 0.76% 173.8% 137626 3.4401 88.27 25 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221020 24.8 25.67 24.1 24.93 -0.36% -0.36% 170.98% 162447 4.0639 99.88 25.02 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221019 24.86 25.35 24.57 25.02 -0.6% 0.2% 171.96% 118907 2.9694 75.94 24.97 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221018 25 25.69 24.44 25.17 0.88% 0.12% 173.59% 144733 3.6383 92.72 25.14 0% 9.3 0% 9.25 0% 9.2 0% 0%
20221017 25.84 26.47 24.05 24.95 -4.08% -0.32% 171.2% 237181 5.9373 151.94 25.03 0% 9.3 0% 9.25 0% 9.2 0% 0%
20220721 22.58 22.58 21.63 22.05 -3.08% -0.41% 139.67% 254244 5.6282 480.49 22.14 142.76% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220720 22.3 23.35 22.01 22.75 2.2% 0.13% 147.28% 309561 7.0333 600.44 22.72 149.12% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220719 20.96 22.32 20.7 22.26 6.25% 1.69% 141.96% 319541 6.9939 597.08 21.89 140.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220718 21.15 21.26 20.37 20.95 -0.52% 1.31% 127.72% 135615 2.805 239.47 20.68 126.75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220715 21.35 21.6 21.04 21.06 -1.27% -0.8% 128.91% 117255 2.4899 212.57 21.23 132.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220714 20.31 21.67 20.21 21.33 4.2% 0.09% 131.85% 223988 4.7739 407.56 21.31 133.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220713 19.65 20.99 19.61 20.47 4.87% -0.2% 122.5% 202014 4.1439 353.77 20.51 124.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220712 20.3 20.34 19.5 19.52 -3.08% -1.21% 112.17% 96071 1.8983 162.06 19.76 116.67% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220711 20.26 20.56 19.54 20.14 -1.56% 1.31% 118.91% 144489 2.8728 245.26 19.88 117.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220708 20.28 21 20.13 20.46 1.64% -0.82% 122.39% 140434 2.8965 247.28 20.63 126.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220707 19.99 20.38 19.88 20.13 1.16% -0.1% 118.8% 112693 2.271 193.88 20.15 120.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220706 19.74 20.3 19.58 19.9 0.71% -0.3% 116.3% 131536 2.6257 224.16 19.96 118.86% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220705 20.02 20.21 19.35 19.76 -1.74% 0.25% 114.78% 138255 2.7256 232.69 19.71 116.12% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220704 19.94 20.35 19.22 20.11 0.75% 0.55% 118.59% 129843 2.5969 221.7 20 119.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220701 20.6 20.64 19.88 19.96 -3.29% -0.55% 116.96% 155202 3.1156 265.98 20.07 120.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220630 20.65 21.1 20.39 20.64 1.38% -0.53% 124.35% 163388 3.3897 289.38 20.75 127.52% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220629 20.95 21.16 20.4 20.4 -3.09% -1.83% 121.74% 114694 2.3833 203.47 20.78 127.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220628 20.62 21.08 20.58 21.05 1.54% 0.91% 128.8% 184580 3.8501 328.69 20.86 128.73% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220627 20.6 21.1 20.5 20.73 1.67% -0.67% 125.33% 181260 3.7829 322.95 20.87 128.84% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220624 20.47 20.75 20.35 20.39 -0.83% -0.73% 121.63% 154673 3.1763 271.17 20.54 125.22% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220623 19.48 20.58 19.35 20.56 5.27% 2.39% 123.48% 180843 3.6309 309.98 20.08 120.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220622 20.25 20.31 19.51 19.53 -3.03% -1.41% 112.28% 161676 3.2022 273.38 19.81 117.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220621 20.4 20.49 19.8 20.14 -2.28% -0.05% 118.91% 160599 3.2365 276.31 20.15 120.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220620 20.07 21.04 19.96 20.61 3.36% 0.15% 124.02% 265944 5.4726 467.2 20.58 125.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220617 18.69 20.1 18.61 19.94 6.29% 1.17% 116.74% 351133 6.9201 590.78 19.71 116.12% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220616 18.81 19.31 18.64 18.76 -0.53% -1.11% 103.91% 146907 2.7874 237.96 18.97 108% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220615 19.39 19.51 18.78 18.86 -2.58% -1.62% 105% 179899 3.4478 294.34 19.17 110.2% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220614 19.26 19.57 18.9 19.36 -1.07% 0.73% 110.43% 155459 2.988 255.09 19.22 110.75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220613 18.95 19.69 18.89 19.57 2.73% 0.93% 112.72% 221840 4.3008 367.17 19.39 112.61% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220610 18.1 19.14 18.06 19.05 4.56% 1.55% 107.07% 198471 3.7233 317.86 18.76 105.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220609 18.6 18.66 17.98 18.22 -1.78% -0.05% 98.04% 119538 2.1788 186.01 18.23 99.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220608 18.46 18.74 17.89 18.55 0.6% 1.03% 101.63% 159191 2.9221 249.46 18.36 101.32% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220607 18.46 18.88 18.22 18.44 -0.59% -0.32% 100.43% 138752 2.5667 219.12 18.5 102.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220606 18.4 18.68 18.11 18.55 1.31% 0.6% 101.63% 188052 3.4674 296.02 18.44 102.19% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220602 17.79 18.45 17.58 18.31 2.87% 1.5% 99.02% 183304 3.3068 282.31 18.04 97.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220601 17.81 18.06 17.68 17.8 -1% -0.34% 93.48% 133316 2.3805 203.23 17.86 95.83% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220531 17.28 18.16 17.25 17.98 3.57% 1.12% 95.43% 207269 3.686 314.68 17.78 94.96% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220530 17.11 17.43 17.05 17.36 1.4% 0.58% 88.7% 133741 2.3086 197.09 17.26 89.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220527 17.49 17.68 16.97 17.12 -0.93% -0.81% 86.09% 126809 2.1889 186.87 17.26 89.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220526 16.49 17.55 16.3 17.28 5.3% 1.23% 87.83% 224935 3.8404 327.86 17.07 87.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220525 16.15 16.49 16.1 16.41 1.42% 0.31% 78.37% 73184 1.1971 102.2 16.36 79.39% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220524 17.04 17.25 16.17 16.18 -5.05% -3.17% 75.87% 164660 2.7509 234.85 16.71 83.22% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220523 17.22 17.27 16.95 17.04 -0.87% -0.12% 85.22% 121577 2.074 177.06 17.06 87.06% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220520 16.81 17.19 16.81 17.19 2.32% 0.7% 86.85% 115666 1.9745 168.57 17.07 87.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220519 16.54 16.88 16.48 16.8 0% 0.48% 82.61% 92603 1.5481 132.16 16.72 83.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220518 17 17.25 16.75 16.8 -1.12% -1% 82.61% 88054 1.494 127.55 16.97 86.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220517 16.88 17.07 16.61 16.99 0.77% 0.77% 84.67% 88664 1.4947 127.6 16.86 84.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220516 17.08 17.35 16.74 16.86 -0.71% -1.11% 83.26% 105029 1.7906 152.87 17.05 86.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220513 16.93 17.08 16.62 16.98 0.41% 0.65% 84.57% 108254 1.8261 155.9 16.87 84.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220512 16.48 17.24 16.45 16.91 1.81% 0.06% 83.8% 136969 2.3153 197.66 16.9 85.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220511 16.53 17.37 16.53 16.61 0.36% -1.83% 80.54% 192681 3.2603 278.34 16.92 85.53% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220510 15.85 16.65 15.81 16.55 2.29% 0.85% 79.89% 127145 2.0864 178.12 16.41 79.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220509 15.72 16.53 15.72 16.18 1.38% -0.37% 75.87% 111775 1.8154 154.98 16.24 78.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220506 15.64 16.22 15.56 15.96 -0.5% 0% 73.48% 123307 1.9678 167.99 15.96 75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220505 15.5 16.31 15.41 16.04 2.69% 0.12% 74.35% 135566 2.1724 185.46 16.02 75.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220429 14.71 15.7 14.71 15.62 6.91% 2.29% 69.78% 157073 2.3992 204.82 15.27 67.43% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220428 14.1 14.68 14.03 14.61 2.17% 1.18% 58.8% 142065 2.052 175.18 14.44 58.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220427 13.16 14.35 12.91 14.3 6.08% 4.23% 55.43% 129091 1.7716 151.24 13.72 50.44% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220426 14.21 14.3 13.3 13.48 -3.78% -3.3% 46.52% 122302 1.7044 145.51 13.94 52.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220425 14.79 14.94 14 14.01 -7.59% -3.45% 52.28% 145885 2.1168 180.71 14.51 59.1% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220422 16 16 15.05 15.16 -3.75% -1.04% 64.78% 121177 1.8569 158.53 15.32 67.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220421 16.28 16.79 15.72 15.75 -5.23% -2.9% 71.2% 172307 2.794 238.53 16.22 77.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220420 16.04 16.87 16.04 16.62 2.09% 0.36% 80.65% 219566 3.6351 310.33 16.56 81.58% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220419 16.19 16.61 15.84 16.28 6.13% 0.12% 76.96% 249803 4.0614 346.73 16.26 78.29% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220418 15 15.36 14.78 15.34 1.25% 1.39% 66.74% 70931 1.0735 91.65 15.13 65.9% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220415 15 15.2 14.6 15.15 0.8% 1.68% 64.67% 70526 1.051 89.73 14.9 63.38% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220414 14.95 15.16 14.93 15.03 0.6% -0.07% 63.37% 41308 0.6214 53.05 15.04 64.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220413 15.13 15.22 14.86 14.94 -2.29% -0.6% 62.39% 51321 0.7714 65.86 15.03 64.8% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220412 14.99 15.35 14.78 15.29 2.21% 1.59% 66.2% 53664 0.8078 68.96 15.05 65.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220411 15.66 15.71 14.9 14.96 -4.77% -1.32% 62.61% 72539 1.0994 93.86 15.16 66.23% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220408 15.99 16.12 15.51 15.71 -1.63% -0.06% 70.76% 66231 1.0414 88.91 15.72 72.37% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220407 16.07 16.65 15.88 15.97 -0.62% -1.48% 73.59% 94138 1.5262 130.29 16.21 77.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220401 16.49 16.53 16.2 16.28 -1.27% -0.25% 76.96% 49781 0.8123 69.35 16.32 78.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220331 16.67 16.84 16.48 16.49 -1.55% -0.72% 79.24% 57083 0.9482 80.95 16.61 82.13% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220330 16.5 16.81 16.39 16.75 1.89% 0.42% 82.07% 57899 0.9657 82.44 16.68 82.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220329 16.59 16.93 16.4 16.44 -0.9% -1.26% 78.7% 58643 0.9762 83.34 16.65 82.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220328 16.76 16.87 16.42 16.59 -2.01% -0.12% 80.33% 59441 0.9876 84.31 16.61 82.13% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220325 17.2 17.27 16.88 16.93 -1.34% -0.7% 84.02% 67737 1.1549 98.6 17.05 86.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220324 17.44 17.49 17.07 17.16 -2.72% -0.46% 86.52% 88724 1.5292 130.55 17.24 89.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220323 17.36 17.86 17.19 17.64 1.5% 0.06% 91.74% 124013 2.1864 186.66 17.63 93.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220322 17.5 17.74 17.22 17.38 -1.92% -0.23% 88.91% 119226 2.0775 177.36 17.42 91.01% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220321 17.7 17.85 17.3 17.72 4.3% 0.68% 92.61% 169909 2.9906 255.31 17.6 92.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220318 16.95 17.18 16.71 16.99 -0.41% 0.3% 84.67% 76648 1.2984 110.85 16.94 85.75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220317 16.72 17.57 16.69 17.06 3.21% -0.81% 85.43% 153313 2.6368 225.11 17.2 88.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220316 16.3 16.66 15.63 16.53 3.31% 2.29% 79.67% 123567 1.9963 170.43 16.16 77.19% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220315 16.9 17.12 16 16 -5.88% -3.61% 73.91% 113039 1.8767 160.22 16.6 82.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220314 17.36 17.46 16.98 17 -2.47% -1.11% 84.78% 80753 1.3881 118.5 17.19 88.49% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220311 16.55 17.55 16.36 17.43 4.5% 2.83% 89.46% 145108 2.4589 209.92 16.95 85.86% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220310 16.42 16.93 16.4 16.68 3.54% -0.06% 81.3% 127679 2.1307 181.9 16.69 83% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220309 17.1 17.16 14.28 16.11 -5.18% 0% 75.11% 197425 3.1813 271.59 16.11 76.64% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220308 17.6 17.77 16.72 16.99 -3.79% -1.51% 84.67% 110825 1.9117 163.2 17.25 89.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220307 18.18 18.3 17.53 17.66 -2.81% -1.01% 91.96% 98739 1.7615 150.38 17.84 95.61% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220304 18.67 18.95 18.13 18.17 -2.68% -2% 97.5% 105634 1.9582 167.17 18.54 103.29% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220303 19.2 19.28 18.6 18.67 -2.76% -0.9% 102.93% 118475 2.2322 190.57 18.84 106.58% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220302 19.41 19.52 19.16 19.2 -2.24% -0.26% 108.7% 105388 2.0282 173.15 19.25 111.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220301 19.54 19.74 19.39 19.64 1.81% 0.31% 113.48% 134270 2.6288 224.42 19.58 114.69% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220228 19.5 19.68 19.19 19.29 -0.72% -0.36% 109.67% 100824 1.9519 166.64 19.36 112.28% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220225 19.29 19.67 19.18 19.43 -1.67% 0% 111.2% 174102 3.3821 288.74 19.43 113.05% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220224 18.9 20.26 18.58 19.76 3.46% 1.7% 114.78% 349028 6.7808 578.89 19.43 113.05% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220223 18.41 19.11 18.39 19.1 3.58% 1.22% 107.61% 143501 2.7076 231.15 18.87 106.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220222 18.89 18.9 18.3 18.44 -2.28% -0.05% 100.43% 119831 2.211 188.76 18.45 102.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220221 18.54 18.89 18.47 18.87 2.17% 0.59% 105.11% 121213 2.274 194.13 18.76 105.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220218 18.33 18.52 18.1 18.47 0.16% 0.6% 100.76% 86648 1.5905 135.78 18.36 101.32% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220217 18.18 18.58 17.96 18.44 1.21% 0.71% 100.43% 104784 1.919 163.83 18.31 100.77% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220216 18.3 18.47 18.1 18.22 -0.65% -0.05% 98.04% 82584 1.5059 128.56 18.23 99.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220215 18.2 18.37 18.1 18.34 0.94% 0.33% 99.35% 75553 1.3812 117.92 18.28 100.44% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220214 17.8 18.42 17.7 18.17 2.37% -0.11% 97.5% 114425 2.081 177.66 18.19 99.45% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220211 18.3 18.3 17.68 17.75 -3.01% -0.95% 92.93% 82645 1.4809 126.43 17.92 96.49% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220210 18.4 18.44 18.13 18.3 -0.54% 0.16% 98.91% 73887 1.3502 115.27 18.27 100.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20220209 18.1 18.52 18.04 18.4 1.77% 0.33% 100% 101210 1.8561 158.46 18.34 101.1% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211203 22.42 22.68 22.24 22.65 1.16% 0.62% 146.2% 207661 4.6743 399.05 22.51 146.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211202 23.09 23.26 22.35 22.39 -2.86% -1.24% 143.37% 262805 5.957 508.56 22.67 148.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211201 23.35 23.48 22.85 23.05 -1.83% -0.17% 150.54% 316304 7.3034 623.5 23.09 153.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211130 24 24.25 23.29 23.48 -3.81% -1.1% 155.22% 405844 9.636 822.64 23.74 160.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211129 26.9 26.9 22.82 24.41 -13.41% -0.61% 165.33% 836174 20.5395 1753.49 24.56 169.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211126 28.09 28.35 27.62 28.19 0.21% 0.71% 206.41% 149763 4.1925 357.92 27.99 206.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211125 28.52 28.99 28.02 28.13 -1.33% -1.3% 205.76% 149963 4.2736 364.84 28.5 212.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211124 29.4 29.7 28.37 28.51 -2.6% -1.49% 209.89% 174050 5.037 430.02 28.94 217.32% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211123 29.5 30.22 29.12 29.27 -0.78% -1.38% 218.15% 159554 4.7352 404.25 29.68 225.44% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211122 29.97 30.27 29.22 29.5 -1.54% -0.74% 220.65% 169408 5.034 429.76 29.72 225.88% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211119 30.78 30.78 29.71 29.96 -1.09% -0.47% 225.65% 166190 5.003 427.11 30.1 230.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211118 29.5 30.36 29.4 30.29 2.99% 1.07% 229.24% 223428 6.6955 571.61 29.97 228.62% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211117 28.7 29.69 28.2 29.41 1.31% 1.48% 219.67% 179593 5.2038 444.26 28.98 217.76% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211116 28.85 30.33 28.52 29.03 0.8% -0.96% 215.54% 258211 7.5693 646.2 29.31 221.38% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211115 29.36 29.58 28.56 28.8 -1.71% -0.69% 213.04% 178635 5.1811 442.32 29 217.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211112 27.88 29.73 27.82 29.3 4.79% 0.55% 218.48% 262399 7.6452 652.68 29.14 219.52% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211111 27.62 28.45 27.21 27.96 1.56% 0.32% 203.91% 185157 5.1611 440.61 27.87 205.59% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211110 28.02 28.26 27.09 27.53 -1.5% -0.29% 199.24% 174798 4.8269 412.08 27.61 202.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211109 26.06 28.28 25.77 27.95 8% 1.86% 203.8% 309218 8.484 724.29 27.44 200.88% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211108 25.93 26.13 24.87 25.88 -0.58% 1.61% 181.3% 119842 3.0528 260.62 25.47 179.28% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211105 26.42 27.37 25.9 26.03 -1.55% -2.29% 182.93% 151931 4.048 345.58 26.64 192.11% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211104 26.42 26.54 25.86 26.44 0.34% 0.95% 187.39% 131477 3.4438 294 26.19 187.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211103 26.64 26.97 25.88 26.35 -1.38% 0.23% 186.41% 146502 3.8519 328.84 26.29 188.27% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211102 25.85 27.6 25.68 26.72 4.25% -0.22% 190.43% 244097 6.5368 558.06 26.78 193.64% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211101 24.38 26.19 23.83 25.63 5.13% 1.34% 178.59% 224811 5.6845 485.29 25.29 177.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211029 25.5 25.5 22.3 24.38 -7.23% 1.97% 165% 361167 8.6361 737.28 23.91 162.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211028 27.2 27.84 26.21 26.28 -3.38% -2.74% 185.65% 123226 3.3299 284.28 27.02 196.27% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211027 27.75 27.99 26.9 27.2 -1.81% -0.37% 195.65% 127781 3.4881 297.78 27.3 199.34% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211026 26.8 27.96 26.71 27.7 3.13% 1.47% 201.09% 170963 4.6676 398.48 27.3 199.34% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211025 26.46 26.96 26.2 26.86 1.9% 0.64% 191.96% 96374 2.5719 219.57 26.69 192.65% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211022 26.52 27.07 26.36 26.36 0.04% -1.38% 186.52% 100345 2.6824 229 26.73 193.09% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211021 27.07 27.07 26.23 26.35 -2.34% -0.79% 186.41% 84533 2.2448 191.64 26.56 191.23% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211020 26.53 27.13 26.48 26.98 1.7% 0.45% 193.26% 105987 2.8464 243 26.86 194.52% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211019 26.87 26.99 26.27 26.53 -1.7% -0.23% 188.37% 126756 3.3704 287.74 26.59 191.56% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211018 26.69 27.3 26.43 26.99 0.3% 0.33% 193.37% 133074 3.5802 305.65 26.9 194.96% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211015 26.45 27.25 26.2 26.91 2.28% 0.22% 192.5% 179423 4.8167 411.21 26.85 194.41% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211014 26.14 26.41 25.73 26.31 0.04% 0.88% 185.98% 153952 4.0156 342.82 26.08 185.96% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211013 25.08 26.5 25 26.3 6.69% 1.66% 185.87% 209826 5.4284 463.43 25.87 183.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211012 25.61 25.65 24.06 24.65 -3.75% -0.16% 167.93% 195630 4.8297 412.32 24.69 170.72% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211011 25.09 26.31 24.8 25.61 3.14% -0.35% 178.37% 173755 4.4654 381.22 25.7 181.8% 9.3 0% 9.25 0% 9.2 0% 0.4%
20211008 25.23 26.17 24.8 24.83 -0.84% -2.01% 169.89% 123291 3.1239 266.69 25.34 177.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210930 24.72 25.48 24.7 25.04 1.25% -0.08% 172.17% 106609 2.6717 228.09 25.06 174.78% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210929 25.76 26.32 24.6 24.73 -4.85% -2.75% 168.8% 149126 3.7917 323.7 25.43 178.84% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210928 25.09 26.55 25.09 25.99 3.75% -0.04% 182.5% 197158 5.1265 437.66 26 185.09% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210927 26.3 26.73 24.62 25.05 -4.54% -1.34% 172.28% 187856 4.7697 407.2 25.39 178.4% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210924 26.82 27.1 26.1 26.24 -1.35% -1.13% 185.22% 145073 3.8505 328.72 26.54 191.01% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210923 26.23 27.12 26.21 26.6 2.27% -0.3% 189.13% 157650 4.2063 359.1 26.68 192.54% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210922 25.78 26.49 25.37 26.01 -3.74% 0.15% 182.72% 208421 5.4117 462.01 25.97 184.76% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210917 27.28 27.49 26 27.02 0.6% 0.67% 193.7% 151559 4.068 347.29 26.84 194.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210916 27.64 28.39 26.68 26.86 -2.79% -1.97% 191.96% 205344 5.6261 480.31 27.4 200.44% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210915 28.01 28.2 27.48 27.63 -1.74% -0.4% 200.33% 179279 4.9736 424.6 27.74 204.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210914 28.18 29.12 27.93 28.12 1.3% -1.47% 205.65% 260456 7.4323 634.51 28.54 212.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210913 28.73 28.92 27.37 27.76 -3.21% -0.61% 201.74% 235899 6.5882 562.45 27.93 206.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210910 29.06 29.48 28.21 28.68 -0.35% -0.38% 211.74% 237892 6.8479 584.62 28.79 215.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210909 29.7 29.95 27.95 28.78 -2.18% -0.03% 212.83% 337917 9.7294 830.61 28.79 215.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210908 32.02 32.41 28.6 29.42 -8.21% -2.84% 219.78% 383842 11.6222 992.21 30.28 232.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210907 32.16 32.96 31.6 32.05 -0.87% -0.53% 248.37% 191522 6.1711 526.84 32.22 253.29% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210906 31.59 32.97 30.3 32.33 1.96% 1.92% 251.41% 223699 7.0952 605.73 31.72 247.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210729 23.21 27.07 22.66 27.07 19.99% 6.07% 194.24% 786140 20.0624 1712.76 25.52 179.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210728 22.9 22.99 20.99 22.56 -4.33% 1.12% 145.22% 398699 8.8952 759.4 22.31 144.63% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210727 24.74 25.5 23.5 23.58 -5.15% -4.11% 156.3% 509236 12.522 1069.02 24.59 169.63% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210726 24.09 26.86 23.61 24.86 3.8% -0.88% 170.22% 611382 15.3355 1309.22 25.08 175% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210723 23.2 24.25 22.83 23.95 1.74% 1.91% 160.33% 419599 9.8622 841.95 23.5 157.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210722 23.66 23.75 22.38 23.54 1.03% 1.55% 155.87% 337569 7.8251 668.04 23.18 154.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210721 22.99 23.6 22.75 23.3 2.28% 0.39% 153.26% 383382 8.8983 759.66 23.21 154.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210720 22.43 23.54 22.42 22.78 0.8% -0.83% 147.61% 348373 8.002 683.14 22.97 151.86% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210719 23.45 24.36 22.43 22.6 -4.72% -2.84% 145.65% 516842 12.0216 1026.3 23.26 155.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210716 20.49 24.38 20.08 23.72 16.45% 4.04% 157.83% 588599 13.4204 1145.72 22.8 150% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210715 20.45 20.75 19.65 20.37 0.05% 0.94% 121.41% 220327 4.4457 379.54 20.18 121.27% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210714 20.93 20.93 20 20.36 -3.42% -0.68% 121.3% 303633 6.2236 531.32 20.5 124.78% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210713 20.27 21.1 20.19 21.08 3.43% 1.1% 129.13% 260264 5.4261 463.23 20.85 128.62% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210712 20.03 20.69 19.7 20.38 2.21% 0.34% 121.52% 273733 5.5587 474.56 20.31 122.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210709 19.49 20.2 19.18 19.94 2.31% 0.15% 116.74% 289359 5.7619 491.9 19.91 118.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210708 19.4 19.88 19.24 19.49 0.26% 0.05% 111.85% 288002 5.6096 478.9 19.48 113.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210707 17.8 19.54 17.72 19.44 7.52% 2.48% 111.3% 375357 7.1216 607.98 18.97 108% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210706 17.83 18.31 17.7 18.08 0.78% 0.17% 96.52% 153013 2.7612 235.73 18.05 97.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210705 17.27 18 17.22 17.94 3.28% 1.41% 95% 136399 2.4131 206.01 17.69 93.97% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210702 17.32 17.51 17 17.37 0.4% 0.7% 88.8% 110799 1.9118 163.21 17.25 89.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210701 18.01 18.07 17.23 17.3 -3.41% -1.31% 88.04% 144174 2.528 215.82 17.53 92.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210630 17.46 18.15 17.46 17.91 2.64% 0.22% 94.67% 148325 2.6511 226.33 17.87 95.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210629 18.15 18.35 17.29 17.45 -3.75% -1.41% 89.67% 190893 3.3789 288.46 17.7 94.08% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210628 17.98 18.4 17.92 18.13 0.78% -0.44% 97.07% 118495 2.1583 184.26 18.21 99.67% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210625 17.88 18.17 17.83 17.99 0.28% -0.17% 95.54% 120444 2.1708 185.32 18.02 97.59% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210624 18.85 18.96 17.85 17.94 -4.42% -2.07% 95% 242815 4.4477 379.71 18.32 100.88% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210623 18.82 19.22 18.45 18.77 -0.69% -0.79% 104.02% 203340 3.8473 328.45 18.92 107.46% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210622 19.34 19.36 18.8 18.9 -2.28% -0.58% 105.43% 183726 3.493 298.2 19.01 108.44% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210621 19.09 19.65 18.77 19.34 0.21% 0.83% 110.22% 263465 5.054 431.47 19.18 110.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210618 18.98 19.31 18.62 19.3 1.37% 1.74% 109.78% 311694 5.9115 504.67 18.97 108% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210617 18.19 19.06 18.06 19.04 5.78% 2.04% 106.96% 305741 5.7054 487.08 18.66 104.61% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210616 18.45 18.8 17.83 18 -2.96% -1.32% 95.65% 181901 3.3178 283.25 18.24 100% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210615 18.26 19.05 17.8 18.55 0.54% 0.11% 101.63% 229114 4.2453 362.43 18.53 103.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210611 18.8 19.25 17.98 18.45 -1.49% -0.11% 100.54% 256094 4.7299 403.8 18.47 102.52% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210610 18.58 18.95 18.49 18.73 0.27% 0.27% 103.59% 195097 3.6447 311.15 18.68 104.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210609 19 19.56 18.5 18.68 -1.42% -1.58% 103.04% 276457 5.2468 447.93 18.98 108.11% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210608 18.31 19.15 18.1 18.95 3.55% 1.23% 105.98% 295894 5.5382 472.8 18.72 105.26% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210607 18.33 18.57 18.01 18.3 1.27% -0.05% 98.91% 214131 3.9218 334.81 18.31 100.77% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210604 17.22 18.3 17.1 18.07 5.36% 0.78% 96.41% 235754 4.2264 360.81 17.93 96.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210603 17.5 17.76 17.1 17.15 -2.17% -1.89% 86.41% 159670 2.7909 238.26 17.48 91.67% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210602 18.08 18.31 17.51 17.53 -3.63% -1.57% 90.54% 199780 3.5571 303.68 17.81 95.29% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210601 18.14 18.74 18.03 18.19 -0.76% -0.6% 97.72% 220882 4.0424 345.11 18.3 100.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210531 17.39 18.39 17.31 18.33 5.71% 1.55% 99.24% 283561 5.1186 436.98 18.05 97.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210528 17.2 17.52 17.13 17.34 0.41% -0.06% 88.48% 167831 2.9113 248.54 17.35 90.24% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210527 17.12 17.66 17.1 17.27 0.52% -0.75% 87.72% 200034 3.4802 297.11 17.4 90.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210526 17.35 17.66 17.1 17.18 -0.23% -1.15% 86.74% 244777 4.2531 363.09 17.38 90.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210525 17.2 17.49 16.96 17.22 0.64% -0.12% 87.17% 259983 4.4816 382.6 17.24 89.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210524 16.16 17.25 16.11 17.11 5.42% 1.72% 85.98% 244444 4.1126 351.1 16.82 84.43% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210521 16.38 16.67 16.13 16.23 -1.1% -0.49% 76.41% 125377 2.0455 174.63 16.31 78.84% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210520 16.64 17 16.36 16.41 -1.26% -1.68% 78.37% 143630 2.3978 204.7 16.69 83% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210519 16.34 16.73 16 16.62 1.65% 0.73% 80.65% 142641 2.3538 200.95 16.5 80.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210518 16.25 16.64 15.96 16.35 -0.37% 0.18% 77.72% 113183 1.8475 157.72 16.32 78.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210517 16.57 16.88 16.26 16.41 -1.03% -0.42% 78.37% 136852 2.2551 192.52 16.48 80.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210514 16.38 16.64 16.36 16.58 0.97% 0.42% 80.22% 132494 2.1871 186.72 16.51 81.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210513 16.3 16.64 16.25 16.42 0.12% -0.36% 78.48% 154135 2.5397 216.82 16.48 80.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210512 15.8 16.45 15.73 16.4 2.82% 0.99% 78.26% 179252 2.9111 248.53 16.24 78.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210511 15.35 15.98 15.3 15.95 4.25% 1.4% 73.37% 143768 2.261 193.03 15.73 72.48% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210510 15.38 15.47 15.12 15.3 -0.58% 0% 66.3% 80985 1.2394 105.81 15.3 67.76% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210507 15.78 15.92 15.36 15.39 -2.9% -1.09% 67.28% 110054 1.712 146.16 15.56 70.61% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210506 15.61 16.01 15.38 15.85 1.54% 0.44% 72.28% 115563 1.8238 155.7 15.78 73.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210430 15.53 15.67 15.34 15.61 0.13% 0.52% 69.67% 89979 1.397 119.26 15.53 70.29% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210429 15.81 16.1 15.52 15.59 -1.95% -1.2% 69.46% 112493 1.7748 151.52 15.78 73.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210428 15.55 16.04 15.44 15.9 2.45% 0.76% 72.83% 135609 2.1399 182.69 15.78 73.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210427 15.77 15.87 15.26 15.52 -1.71% 0% 68.7% 122341 1.8992 162.14 15.52 70.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210426 16.5 16.5 15.52 15.79 -4.24% -0.57% 71.63% 232126 3.6873 314.79 15.88 74.12% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210423 16.48 16.75 16.3 16.49 -0.54% 0% 79.24% 111366 1.8364 156.78 16.49 80.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210422 16.41 16.76 16.38 16.58 1.59% -0.18% 80.22% 149299 2.4794 211.67 16.61 82.13% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210421 16.23 16.75 16.14 16.32 0.25% -0.61% 77.39% 138759 2.2789 194.55 16.42 80.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210416 16.93 16.93 16.46 16.85 -0.59% 1.02% 83.15% 193247 3.2242 275.26 16.68 82.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210415 17.05 17.13 16.7 16.95 -1.74% 0.06% 84.24% 133063 2.2544 192.46 16.94 85.75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210414 16.6 17.26 16.5 17.25 2.31% 1.11% 87.5% 229698 3.9177 334.46 17.06 87.06% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210413 16.5 16.98 16.08 16.86 -0.18% 2.8% 83.26% 240055 3.9358 336.01 16.4 79.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210412 16.7 17.98 16.6 16.89 1.2% -1.92% 83.59% 391360 6.7391 575.33 17.22 88.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210409 16.31 16.82 16.23 16.69 1.95% 0.72% 81.41% 218780 3.6251 309.48 16.57 81.69% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210408 15.87 16.4 15.71 16.37 3.28% 1.05% 77.93% 194868 3.1567 269.49 16.2 77.63% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210407 15.95 16.05 15.63 15.85 -1.37% 0.44% 72.28% 111717 1.7626 150.48 15.78 73.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210406 16.04 16.39 15.93 16.07 0.94% -0.56% 74.67% 156291 2.5264 215.68 16.16 77.19% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210402 15.6 16 15.47 15.92 2.05% 0.38% 73.04% 163582 2.5946 221.51 15.86 73.9% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210401 15.39 15.68 15.3 15.6 1.36% 0.32% 69.57% 104579 1.6266 138.87 15.55 70.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210330 15 15.76 14.96 15.69 3.63% 1.1% 70.54% 209022 3.2434 276.89 15.52 70.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210329 15.32 15.45 15 15.14 1.61% -0.72% 64.57% 147260 2.2454 191.69 15.25 67.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20210326 14.75 14.94 14.66 14.9 1.15% 0.4% 61.96% 81976 1.2167 103.87 14.84 62.72% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201215 15.65 16.19 15.56 16.03 2.49% 0.38% 74.24% 144571 2.309 197.12 15.97 75.11% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201214 15.19 15.71 14.87 15.64 3.78% 0.9% 70% 133090 2.0635 176.16 15.5 69.96% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201211 15.59 15.59 14.83 15.07 -2.84% -0.33% 63.8% 130411 1.9712 168.28 15.12 65.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201210 15.37 15.72 15.08 15.51 0.91% 0.45% 68.59% 107834 1.665 142.14 15.44 69.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201209 15.59 15.76 15.36 15.37 -1.16% -1.16% 67.07% 96114 1.4949 127.62 15.55 70.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201208 15.83 15.89 15.5 15.55 -0.96% -0.64% 69.02% 89307 1.3977 119.32 15.65 71.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201207 15.9 16.12 15.7 15.7 -0.88% -1.32% 70.65% 105901 1.6848 143.83 15.91 74.45% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201204 16.09 16.24 15.79 15.84 -1.55% -0.5% 72.17% 111276 1.7719 151.27 15.92 74.56% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201203 16.32 16.61 16.05 16.09 -1.47% -1.17% 74.89% 145568 2.3704 202.36 16.28 78.51% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201202 16.46 16.65 16.21 16.33 -0.79% -0.49% 77.5% 136708 2.2429 191.48 16.41 79.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201201 16.21 16.62 16.11 16.46 1.48% 0.18% 78.91% 132806 2.182 186.28 16.43 80.15% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201130 16.29 16.55 16.04 16.22 -0.43% -0.49% 76.3% 150919 2.4599 210.01 16.3 78.73% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201127 15.96 16.55 15.75 16.29 2% 0.43% 77.07% 230064 3.7318 318.59 16.22 77.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201126 15.36 16.23 15.35 15.97 3.03% 0.82% 73.59% 164201 2.6002 221.98 15.84 73.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201125 15.81 15.94 15.5 15.5 -1.84% -1.4% 68.48% 108913 1.7122 146.17 15.72 72.37% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201124 15.61 16.18 15.56 15.79 1.15% -0.63% 71.63% 158330 2.5158 214.78 15.89 74.23% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201123 15.77 15.85 15.3 15.61 -0.7% 0.45% 69.67% 129985 2.0194 172.4 15.54 70.39% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201120 15.9 16.15 15.6 15.72 -1.44% -0.51% 70.87% 147678 2.333 199.17 15.8 73.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201119 15.09 16.1 15.01 15.95 5.7% 1.66% 73.37% 235748 3.6992 315.81 15.69 72.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201118 15.1 15.3 14.96 15.09 -0.4% -0.26% 64.02% 97659 1.4771 126.1 15.13 65.9% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201117 15.34 15.4 14.85 15.15 -1.62% 0.66% 64.67% 123953 1.8655 159.26 15.05 65.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201116 15.73 15.88 15.23 15.4 -1.91% 0.06% 67.39% 124087 1.9096 163.03 15.39 68.75% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201113 15.4 15.9 14.98 15.7 2.21% 1.16% 70.65% 174733 2.7117 231.5 15.52 70.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201112 16.2 16.54 14.93 15.36 -5.65% -2.04% 66.96% 276910 4.3421 370.69 15.68 71.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201111 16.6 16.84 16.28 16.28 -2.1% -1.57% 76.96% 129833 2.1474 183.33 16.54 81.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201110 17.1 17.17 16.57 16.63 -2.23% -0.95% 80.76% 160481 2.695 230.08 16.79 84.1% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201109 16.51 17.07 16.45 17.01 4.29% 0.89% 84.89% 239964 4.0462 345.43 16.86 84.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201106 17.03 17.09 16.19 16.31 -3.95% -1.15% 77.28% 182848 3.0176 257.62 16.5 80.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201105 17.02 17.18 16.76 16.98 0.89% 0% 84.57% 161378 2.7406 233.97 16.98 86.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201104 17.1 17.11 16.47 16.83 -0.88% 0.48% 82.93% 147125 2.4639 210.35 16.75 83.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201103 16.65 17.09 16.46 16.98 1.56% 0.59% 84.57% 157219 2.6542 226.59 16.88 85.09% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201102 16.2 16.77 16.01 16.72 3.21% 1.39% 81.74% 176292 2.9077 248.23 16.49 80.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201030 17.2 17.7 16.17 16.2 -5.59% -3.91% 76.09% 290536 4.8987 418.21 16.86 84.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201029 17.4 17.45 17.01 17.16 -3.6% -0.41% 86.52% 210105 3.6204 309.08 17.23 88.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201028 17.65 17.86 17 17.8 -0.73% 2.06% 93.48% 283075 4.9359 421.39 17.44 91.23% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201027 17.3 18.44 17.2 17.93 3.46% -0.55% 94.89% 331217 5.9704 509.7 18.03 97.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201026 17.17 17.66 16.93 17.33 1.29% 0.06% 88.37% 193694 3.3553 286.45 17.32 89.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201023 17.53 17.8 17.01 17.11 -2.06% -1.44% 85.98% 251794 4.3712 373.18 17.36 90.35% 9.3 0% 9.25 0% 9.2 0% 0.4%
20201022 17.6 18.18 17.47 17.47 -1.13% -2.02% 89.89% 304010 5.4206 462.77 17.83 95.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200909 15.5 16.85 14.93 15.97 1.46% 1.01% 73.59% 436684 6.9051 589.5 15.81 73.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200908 16.21 16.28 15.31 15.74 -3.32% -0.13% 71.09% 286520 4.5151 385.46 15.76 72.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200907 16.2 16.88 15.86 16.28 0.56% -0.79% 76.96% 313429 5.1427 439.04 16.41 79.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200904 15.71 16.34 15.45 16.19 0.68% 0.56% 75.98% 197610 3.1808 271.55 16.1 76.54% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200903 16.95 16.95 15.91 16.08 -5.63% -1.65% 74.78% 312213 5.1032 435.67 16.35 79.28% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200902 16.45 17.13 16.1 17.04 2.16% 2.65% 85.22% 427549 7.097 605.88 16.6 82.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200901 16.43 16.95 16.08 16.68 1.4% 1.09% 81.3% 347554 5.7352 489.62 16.5 80.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200831 16.23 17.2 16 16.45 3.01% -1.32% 78.8% 488827 8.1474 695.56 16.67 82.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200828 14.74 16.35 14.6 15.97 7.54% 1.98% 73.59% 469690 7.3575 628.12 15.66 71.71% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200827 14.4 15.16 14.01 14.85 3.99% 1.78% 61.41% 226641 3.3076 282.38 14.59 59.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200826 14.6 15 14.25 14.28 -2.79% -2.26% 55.22% 178071 2.6012 222.07 14.61 60.2% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200825 15.3 15.3 14.57 14.69 -1.74% -0.68% 59.67% 212239 3.1398 268.05 14.79 62.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200824 14.43 14.95 13.95 14.95 3.82% 2.54% 62.5% 217415 3.1706 270.68 14.58 59.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200821 14.45 14.68 14.33 14.4 0.49% -0.48% 56.52% 200941 2.9085 248.3 14.47 58.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200820 15.01 15.15 14.21 14.33 -6.03% -1.78% 55.76% 375293 5.4755 467.45 14.59 59.98% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200819 15.93 16.1 15.23 15.25 -5.75% -2.37% 65.76% 282536 4.4146 376.88 15.62 71.27% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200818 16.49 16.55 16.02 16.18 -2.12% -0.25% 75.87% 267044 4.3318 369.81 16.22 77.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200817 16.11 16.55 15.7 16.53 3.31% 1.91% 79.67% 330598 5.3628 457.83 16.22 77.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200814 15.47 16.31 15.27 16 2.56% 0.06% 73.91% 345272 5.5225 471.46 15.99 75.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200813 15.58 15.88 15.33 15.6 0.19% -0.32% 69.57% 263017 4.1156 351.36 15.65 71.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200812 16.11 16.39 15.01 15.57 -4.65% 0.45% 69.24% 461614 7.1549 610.83 15.5 69.96% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200811 16.5 17.37 16.09 16.33 -4.17% -1.57% 77.5% 514425 8.5353 728.67 16.59 81.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200810 17.71 18.9 16.6 17.04 -6.32% -4.05% 85.22% 850257 15.0999 1289.1 17.76 94.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200807 17.1 18.62 16.39 18.19 7.44% 1.85% 97.72% 1085764 19.3951 1655.79 17.86 95.83% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200806 15.32 16.93 15.01 16.93 10.01% 5.88% 84.02% 741229 11.8538 1011.98 15.99 75.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200805 15.06 15.86 14.7 15.39 5.77% 0.65% 67.28% 576751 8.8158 752.62 15.29 67.65% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200804 15.3 15.33 14.5 14.55 -4.46% -1.62% 58.15% 468039 6.9238 591.1 14.79 62.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200803 14.31 15.34 14.31 15.23 7.18% 1.74% 65.54% 555580 8.3161 709.96 14.97 64.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200731 14.41 14.55 14 14.21 -3.27% -0.14% 54.46% 455420 6.4792 553.14 14.23 56.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200730 15.45 15.9 14.46 14.69 -1.74% -2.65% 59.67% 715570 10.796 921.67 15.09 65.46% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200729 13.79 15.21 13.79 14.95 7.09% 3.1% 62.5% 559319 8.1107 692.42 14.5 58.99% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200728 14.35 14.63 13.7 13.96 -4.77% -1.2% 51.74% 528499 7.4667 637.44 14.13 54.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200727 13.9 14.9 13.34 14.66 8.19% 3.09% 59.35% 720423 10.248 874.89 14.22 55.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200724 13.5 14.4 13.43 13.55 1.12% -2.45% 47.28% 623959 8.6697 740.15 13.89 52.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200723 12.91 13.48 12.7 13.4 2.76% 1.52% 45.65% 323836 4.2734 364.83 13.2 44.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200722 13.1 13.47 12.92 13.04 -0.23% -1.21% 41.74% 231684 3.0573 261.01 13.2 44.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200721 13.46 13.55 12.99 13.07 -3.11% -0.76% 42.07% 211573 2.7861 237.85 13.17 44.41% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200720 12.71 13.5 12.71 13.49 6.98% 2.82% 46.63% 307843 4.0404 344.94 13.12 43.86% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200717 12.43 12.78 12.37 12.61 1.2% 0.24% 37.07% 225438 2.8371 242.21 12.58 37.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200716 13.39 13.5 12.23 12.46 -5.96% -3.93% 35.43% 306245 3.9716 339.06 12.97 42.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200715 14.12 14.17 13.1 13.25 -5.36% -1.63% 44.02% 327246 4.4089 376.39 13.47 47.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200714 14.55 14.55 13.55 14 -4.24% -0.28% 52.17% 442156 6.2098 530.14 14.04 53.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200713 14.5 14.87 14.2 14.62 1.25% 0.27% 58.91% 449774 6.5569 559.77 14.58 59.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200710 13.6 15.01 13.19 14.44 3.88% 3.96% 56.96% 601467 8.3561 713.37 13.89 52.3% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200709 13.17 14.07 12.7 13.9 7.5% 3.73% 51.09% 696900 9.3403 797.4 13.4 46.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200708 11.75 13 11.75 12.93 9.39% 3.19% 40.54% 585103 7.3297 625.75 12.53 37.39% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200707 11.9 12.18 11.65 11.82 1.2% -1.25% 28.48% 359654 4.3047 367.5 11.97 31.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200706 11.25 11.78 11.25 11.68 3.64% 0.95% 26.96% 292594 3.3854 289.02 11.57 26.86% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200703 11.17 11.28 11.11 11.27 0.71% 0.54% 22.5% 173135 1.9403 165.65 11.21 22.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200702 10.93 11.2 10.81 11.19 1.91% 1.08% 21.63% 169782 1.8796 160.46 11.07 21.38% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200701 11.08 11.09 10.84 10.98 -0.63% 0.46% 19.35% 146167 1.5976 136.39 10.93 19.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200630 10.88 11.1 10.88 11.05 1.56% 0.27% 20.11% 117028 1.2894 110.08 11.02 20.83% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200629 10.98 11.12 10.79 10.88 -1.27% -0.64% 18.26% 122494 1.3407 114.46 10.95 20.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200624 11.06 11.12 10.93 11.02 0% -0.09% 19.78% 139756 1.5422 131.66 11.03 20.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200623 11.64 11.69 11.01 11.02 -3.5% -2.48% 19.78% 260034 2.9387 250.88 11.3 23.9% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200622 11.52 11.58 11.32 11.42 -0.17% -0.26% 24.13% 209452 2.3977 204.7 11.45 25.55% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200619 11.16 11.44 11.05 11.44 2.33% 1.87% 24.35% 188110 2.1124 180.34 11.23 23.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200618 11.15 11.23 11.06 11.18 -0.62% 0.45% 21.52% 144640 1.6104 137.48 11.13 22.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200617 11.33 11.47 11.11 11.25 -0.97% 0.09% 22.28% 189722 2.1322 182.03 11.24 23.25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200616 11.38 11.8 11.15 11.36 0.35% -0.87% 23.48% 308238 3.532 301.53 11.46 25.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200615 12.01 12.09 11.32 11.32 -5.35% -2.75% 23.04% 287089 3.3414 285.26 11.64 27.63% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200612 11.71 12.02 11.61 11.96 0.5% 0.67% 30% 207979 2.4712 210.97 11.88 30.26% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200611 11.59 12.34 11.53 11.9 2.32% -1.08% 29.35% 326159 3.9228 334.9 12.03 31.91% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200610 11.8 11.92 11.54 11.63 -1.52% -0.43% 26.41% 192114 2.2443 191.6 11.68 28.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200609 11.7 12.06 11.63 11.81 0.51% 0% 28.37% 229704 2.7117 231.5 11.81 29.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200608 11.36 11.92 11.29 11.75 4.72% 0.86% 27.72% 337336 3.931 335.6 11.65 27.74% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200605 11.31 11.39 11.09 11.22 -0.18% 0% 21.96% 127358 1.4293 122.02 11.22 23.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200604 11.18 11.45 11.13 11.24 0.63% -0.44% 22.17% 129330 1.4605 124.69 11.29 23.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200603 11.16 11.41 11.07 11.17 0% -0.71% 21.41% 170644 1.9192 163.85 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200602 11.06 11.42 10.97 11.17 0.63% -0.27% 21.41% 205877 2.3055 196.82 11.2 22.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200601 10.7 11.19 10.7 11.1 4.62% 0.63% 20.65% 189745 2.092 178.6 11.03 20.94% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200529 10.33 10.7 10.25 10.61 2.12% 0.66% 15.33% 117305 1.2359 105.51 10.54 15.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200528 10.4 10.48 10.13 10.39 -1.14% 0.68% 12.93% 109596 1.131 96.56 10.32 13.16% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200527 10.34 10.74 10.28 10.51 1.74% -0.47% 14.24% 176898 1.8676 159.44 10.56 15.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200526 10.11 10.34 10.05 10.33 2.79% 0.98% 12.28% 81218 0.8308 70.93 10.23 12.17% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200525 10.32 10.47 9.93 10.05 -2.8% -1.08% 9.24% 121000 1.2289 104.91 10.16 11.4% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200522 10.32 10.75 10.12 10.34 0.19% -1.15% 12.39% 182596 1.9094 163.01 10.46 14.69% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200521 10.63 10.72 10.13 10.32 -2.92% -0.48% 12.17% 142912 1.4824 126.55 10.37 13.71% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200520 11.14 11.14 10.55 10.63 -4.66% -1.48% 15.54% 199562 2.1532 183.82 10.79 18.31% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200519 11 11.18 10.88 11.15 1.73% 0.63% 21.2% 167930 1.8612 158.89 11.08 21.49% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200518 11.3 11.45 10.9 10.96 -1.88% -2.58% 19.13% 238143 2.6798 228.78 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200515 11.39 11.39 11.13 11.17 -1.59% -0.71% 21.41% 175640 1.9753 168.63 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200514 11.1 11.36 10.95 11.35 1.43% 1.16% 23.37% 180928 2.03 173.3 11.22 23.03% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200513 11.1 11.35 11.05 11.19 0.18% 0% 21.63% 107221 1.1996 102.41 11.19 22.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200512 11.22 11.23 10.9 11.17 -0.71% 0.9% 21.41% 131452 1.4554 124.25 11.07 21.38% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200511 11.36 11.43 11.1 11.25 -0.44% 0% 22.28% 162210 1.8253 155.83 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200508 11.03 11.55 10.95 11.3 3.76% 0.18% 22.83% 225035 2.5392 216.78 11.28 23.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200507 11.03 11.06 10.85 10.89 -0.82% -0.55% 18.37% 129328 1.4159 120.88 10.95 20.07% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200506 10.48 11.03 10.46 10.98 3.98% 1.57% 19.35% 177761 1.9219 164.08 10.81 18.53% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200430 10.22 10.6 10.12 10.56 4.45% 1.25% 14.78% 132489 1.3823 118.01 10.43 14.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200429 9.8 10.25 9.8 10.11 2.74% 0.7% 9.89% 111741 1.1217 95.76 10.04 10.09% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200428 10.24 10.28 9.34 9.84 -3.53% 0.72% 6.96% 145774 1.4246 121.62 9.77 7.13% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200427 10.39 10.45 10.15 10.2 -1.26% -1.07% 10.87% 76805 0.7917 67.59 10.31 13.05% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200424 10.62 10.73 10.2 10.33 -3.37% -0.67% 12.28% 135712 1.4109 120.45 10.4 14.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200423 10.95 10.96 10.61 10.69 -2.29% -0.56% 16.2% 127805 1.3733 117.24 10.75 17.87% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200422 10.63 11.03 10.62 10.94 1.02% 0.64% 18.91% 145010 1.5764 134.58 10.87 19.19% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200421 11 11.07 10.62 10.83 -0.37% -0.28% 17.72% 209141 2.2707 193.85 10.86 19.08% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200420 10.43 10.92 10.38 10.87 4.52% 1.4% 18.15% 188256 2.0178 172.26 10.72 17.54% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200417 10.58 10.74 10.39 10.4 -0.76% -1.61% 13.04% 118407 1.252 106.89 10.57 15.9% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200416 10.43 10.64 10.39 10.48 -0.47% -0.38% 13.91% 103275 1.0862 92.73 10.52 15.35% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200415 10.58 10.77 10.45 10.53 -0.47% -0.66% 14.46% 128156 1.3588 116 10.6 16.23% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200414 10.53 10.62 10.23 10.58 1.34% 1.44% 15% 140648 1.4674 125.27 10.43 14.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200413 10.18 10.6 9.93 10.44 1.26% 0.68% 13.48% 129103 1.3382 114.24 10.37 13.71% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200410 10.43 10.71 10.16 10.31 0.19% -0.96% 12.07% 186857 1.9451 166.06 10.41 14.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200409 10.26 10.56 10.18 10.29 0.88% -0.77% 11.85% 127071 1.3172 112.45 10.37 13.71% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200408 10.05 10.37 9.9 10.2 1.49% -0.1% 10.87% 135224 1.3803 117.84 10.21 11.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200407 9.76 10.25 9.75 10.05 5.46% 0% 9.24% 137348 1.3805 117.86 10.05 10.2% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200403 9.68 9.74 9.46 9.53 -1.95% -0.52% 3.59% 75219 0.7207 61.53 9.58 5.04% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200402 9.26 9.75 9.26 9.72 3.96% 1.89% 5.65% 92737 0.8843 75.49 9.54 4.61% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200401 9.21 9.52 9.2 9.35 1.19% -0.32% 1.63% 86971 0.8157 69.64 9.38 2.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200331 9.51 9.57 9.23 9.24 -1.49% -1.49% 0.43% 81267 0.7626 65.1 9.38 2.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200324 10.18 10.25 9.5 10.07 0.9% 1.41% 9.46% 151133 1.5013 128.17 9.93 8.88% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200323 10.7 10.87 9.98 9.98 -10.01% -3.48% 8.48% 165633 1.7123 146.18 10.34 13.38% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200320 11.28 11.32 10.95 11.09 -0.45% -0.27% 20.54% 103623 1.1525 98.39 11.12 21.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200319 10.97 11.25 10.82 11.14 1.64% 1.18% 21.09% 158390 1.7444 148.92 11.01 20.72% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200318 11.4 11.56 10.91 10.96 -3.01% -2.58% 19.13% 156462 1.7607 150.31 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200317 11.5 11.67 10.88 11.3 -0.18% 0.44% 22.83% 156066 1.7556 149.88 11.25 23.36% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200316 12.2 12.45 11.26 11.32 -6.45% -4.31% 23.04% 240820 2.848 243.14 11.83 29.71% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200313 11.1 12.12 10.96 12.1 2.89% 3.51% 31.52% 258614 3.0238 258.15 11.69 28.18% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200312 11.59 12.15 11.48 11.76 -1.67% -0.25% 27.83% 205512 2.4236 206.91 11.79 29.28% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200311 11.9 12.55 11.77 11.96 0.67% -1.81% 30% 298482 3.635 310.33 12.18 33.55% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200310 10.84 11.95 10.82 11.88 7.41% 4.12% 29.13% 265288 3.0272 258.44 11.41 25.11% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200309 11.5 11.59 11 11.06 -6.35% -1.86% 20.22% 194700 2.1945 187.35 11.27 23.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200306 11.77 11.98 11.72 11.81 -1.91% -0.34% 28.37% 149791 1.7752 151.55 11.85 29.93% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200305 12 12.15 11.72 12.04 1.52% 0.67% 30.87% 213121 2.5488 217.6 11.96 31.14% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200304 11.54 12.05 11.49 11.86 1.11% 0.85% 28.91% 182941 2.1517 183.69 11.76 28.95% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200303 11.71 12.35 11.51 11.73 2.27% -1.68% 27.5% 273599 3.2646 278.7 11.93 30.81% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200302 11.32 11.66 11.1 11.47 3.33% 0.53% 24.67% 199035 2.2702 193.81 11.41 25.11% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200228 11.55 11.85 11.04 11.1 -9.39% -2.89% 20.65% 305657 3.4943 298.31 11.43 25.33% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200227 12.25 12.6 11.86 12.25 1.74% 0.08% 33.15% 267412 3.2739 279.5 12.24 34.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200226 13 13.15 12.02 12.04 -9.81% -4.52% 30.87% 429857 5.4212 462.82 12.61 38.27% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200225 13.07 13.45 12.41 13.35 -1.69% 1.99% 45.11% 482899 6.3191 539.47 13.09 43.53% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200224 13.28 13.76 13.16 13.58 1.34% 0.67% 47.61% 427310 5.7665 492.3 13.49 47.92% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200221 13.58 14.19 13.37 13.4 -2.9% -2.47% 45.65% 564568 7.7549 662.05 13.74 50.66% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200220 12.66 14.06 12.5 13.8 7.98% 3.99% 50% 634252 8.4177 718.63 13.27 45.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200219 12.17 13.25 12 12.78 3.48% 1.51% 38.91% 527573 6.6415 567 12.59 38.05% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200218 11.9 12.56 11.72 12.35 2.83% 1.98% 34.24% 466090 5.645 481.92 12.11 32.79% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200217 11.88 12.24 11.54 12.01 4.43% 0.92% 30.54% 434175 5.1672 441.13 11.9 30.48% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200214 11.05 11.68 11 11.5 4.36% 0.88% 25% 409977 4.6723 398.88 11.4 25% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200213 11.34 11.44 11 11.02 -3.92% -1.34% 19.78% 306129 3.4204 292 11.17 22.48% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200212 10.55 11.6 10.48 11.47 8.11% 4.46% 24.67% 393334 4.3183 368.66 10.98 20.39% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200211 10.95 11.02 10.4 10.61 -4.07% -0.47% 15.33% 224868 2.397 204.64 10.66 16.89% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200210 11.19 11.49 10.78 11.06 -1.43% -0.27% 20.22% 308656 3.4225 292.18 11.09 21.6% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200207 10.87 11.43 10.61 11.22 2.65% 0.99% 21.96% 395640 4.3953 375.23 11.11 21.82% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200206 10.55 11.25 10.45 10.93 1.67% 0% 18.8% 370369 4.0495 345.71 10.93 19.85% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200205 9.87 10.89 9.75 10.75 8.59% 2.28% 16.85% 384734 4.045 345.33 10.51 15.24% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200204 8.96 10.24 8.96 9.9 -0.6% 1.43% 7.61% 288285 2.8145 240.28 9.76 7.02% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200203 9.96 9.96 9.96 9.96 -10.03% 0% 8.26% 14730 0.1467 12.52 9.96 9.21% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200123 11.35 11.7 10.91 11.07 -5.3% -2.55% 20.33% 321011 3.6475 311.39 11.36 24.56% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200122 11.01 12 10.78 11.69 2.81% 3.63% 27.07% 388536 4.3815 374.06 11.28 23.68% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200121 11.02 11.79 10.83 11.37 3.36% 0.26% 23.59% 387667 4.396 375.29 11.34 24.34% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200120 10.38 11.3 10.28 11 7% 1.01% 19.57% 358937 3.9077 333.61 10.89 19.41% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200117 10 10.55 9.97 10.28 0.88% 0.19% 11.74% 270277 2.7734 236.77 10.26 12.5% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200116 9.56 10.19 9.56 10.19 6.59% 2.1% 10.76% 356856 3.5606 303.97 9.98 9.43% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200115 9.54 9.59 9.38 9.56 0.31% 0.95% 3.91% 105383 0.9983 85.23 9.47 3.84% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200114 9.69 9.76 9.52 9.53 -1.55% -1.14% 3.59% 99756 0.9614 82.08 9.64 5.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200113 9.5 9.68 9.46 9.68 0.83% 0.83% 5.22% 107592 1.0326 88.15 9.6 5.26% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200110 9.85 9.85 9.51 9.6 -2.24% -0.31% 4.35% 125403 1.2078 103.11 9.63 5.59% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200109 9.72 9.93 9.7 9.82 -1.11% 0.1% 6.74% 180294 1.7685 150.98 9.81 7.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200108 9.7 9.97 9.6 9.93 2.48% 1.22% 7.93% 259279 2.5448 217.25 9.81 7.57% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200107 9.57 9.8 9.42 9.69 2% 0.52% 5.33% 206328 1.9885 169.76 9.64 5.7% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200106 9.53 9.88 9.46 9.5 0.42% -1.35% 3.26% 224760 2.1645 184.79 9.63 5.59% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200103 9.32 9.53 9.27 9.46 1.94% 0.32% 2.83% 171639 1.6178 138.11 9.43 3.4% 9.3 0% 9.25 0% 9.2 0% 0.4%
20200102 9.18 9.34 9.11 9.28 1.87% 0.43% 0.87% 111385 1.0288 87.83 9.24 1.32% 9.3 0% 9.25 0% 9.2 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1