首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 智明达688636
    4. 返回上一页 刷新
股票代码（例：sh688636）       475条   (进入智明达股票专站) 智明达股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 49.66 51.11 49.42 50.38 2.25% 9976% 0% 649397 0.3265 85.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230927 48.84 49.79 48.68 49.27 1.48% 9955.1% 0% 894561 0.442 109.58 0.49 0% 0 0% 0 0% 0 0% 0%
20230926 49.98 50.21 48.37 48.55 -2.84% 9808.16% 0% 783946 0.385 89.04 0.49 0% 0 0% 0 0% 0 0% 0%
20230925 50.66 51.26 49.89 49.97 -1.36% 9894% 0% 451164 0.2261 48.7 0.5 0% 0 0% 0 0% 0 0% 0%
20230922 49.95 50.79 49.28 50.66 1.3% 9999.99% 0% 682424 0.3434 65.47 0.5 0% 0 0% 0 0% 0 0% 0%
20230921 50.4 51.4 49.71 50.01 -1.77% 9902% 0% 498829 0.2512 42 0.5 0% 0 0% 0 0% 0 0% 0%
20230920 50.41 51.18 49.67 50.91 0.08% 9999.99% 0% 677164 0.3413 45.84 0.5 0% 0 0% 0 0% 0 0% 0%
20230919 51.09 51.58 50.21 50.87 -0.43% 9874.51% 0% 573946 0.2912 35.95 0.51 0% 0 0% 0 0% 0 0% 0%
20230918 53 53 50.48 51.09 -3.98% 9917.65% 0% 1128925 0.5804 69.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230915 52.63 53.38 51.72 53.21 1.06% 9939.62% 0% 807415 0.4263 50.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230914 53.32 54.8 52.24 52.65 -2.37% 9833.96% 0% 1037859 0.5519 63.16 0.53 0% 0 0% 0 0% 0 0% 0%
20230913 53.08 54.2 52.2 53.93 1.11% 9999.99% 0% 1395412 0.7438 82.74 0.53 0% 0 0% 0 0% 0 0% 0%
20230912 55 55.46 53.2 53.34 -3.98% 9777.78% 0% 1309588 0.7069 74.99 0.54 0% 0 0% 0 0% 0 0% 0%
20230911 55.6 56.56 54 55.55 -0.05% 9999.99% 0% 1500092 0.8265 83.23 0.55 0% 0 0% 0 0% 0 0% 0%
20230908 53.28 56.69 52.68 55.58 2.57% 9999.99% 0% 1944586 1.0775 107.9 0.55 0% 0 0% 0 0% 0 0% 0%
20230907 52.59 54.78 52.25 54.19 2.65% 9935.19% 0% 3153259 1.6945 177.24 0.54 0% 0 0% 0 0% 0 0% 0%
20230906 50.34 52.87 50.11 52.79 3.47% 9999.99% 0% 1887670 0.983 109 0.52 0% 0 0% 0 0% 0 0% 0%
20230905 51.83 52.44 50.58 51.02 -1.58% 9903.92% 0% 973506 0.4988 57.89 0.51 0% 0 0% 0 0% 0 0% 0%
20230904 50.38 52.5 49.85 51.84 2.69% 9999.99% 0% 1387765 0.7092 78.93 0.51 0% 0 0% 0 0% 0 0% 0%
20230901 51.89 51.94 50 50.48 -2.36% 9798.04% 0% 1241850 0.6277 67.62 0.51 0% 0 0% 0 0% 0 0% 0%
20230831 51.65 52 50.9 51.7 -0.14% 9999.99% 0% 1388948 0.714 66.89 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 52.6 53.48 51.18 51.77 -1.5% 9855.77% 0% 2243034 1.1678 104.54 0.52 0% 0 0% 0 0% 0 0% 0%
20230829 48.68 52.6 47.81 52.56 8.6% 9999.99% 0% 2360210 1.2038 112.38 0.51 0% 0 0% 0 0% 0 0% 0%
20230828 50.99 51.56 48.1 48.4 1.53% 9777.55% 0% 1799033 0.8834 89.17 0.49 0% 0 0% 0 0% 0 0% 0%
20230825 48.91 49.3 47.4 47.67 -3.74% 9831.25% 0% 1374749 0.662 67.83 0.48 0% 0 0% 0 0% 0 0% 0%
20230824 46.97 50.39 46.7 49.52 5.43% 9999.99% 0% 2406137 1.1774 118.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230823 48.56 48.66 46.88 46.97 -4.14% 9685.42% 0% 1260251 0.599 66.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230822 48.98 50.25 47.69 49 0.02% 9900% 0% 1794829 0.8791 96.22 0.49 0% 0 0% 0 0% 0 0% 0%
20230821 51.71 51.71 48.91 48.99 -3.53% 9698% 0% 2088846 1.0396 117.18 0.5 0% 0 0% 0 0% 0 0% 0%
20230818 49.28 51.96 48.61 50.78 4.96% 9856.86% 0% 4086576 2.0824 255.37 0.51 0% 0 0% 0 0% 0 0% 0%
20230817 44.55 49.05 43.82 48.38 8.5% 9999.99% 0% 2737191 1.2993 204.49 0.47 0% 0 0% 0 0% 0 0% 0%
20230816 45.87 46.68 44.58 44.59 -2.79% 9593.48% 0% 943189 0.4312 80.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230815 46.01 46.55 45.38 45.87 0.31% 9871.74% 0% 979255 0.4495 83.62 0.46 0% 0 0% 0 0% 0 0% 0%
20230814 46.94 47.58 43.72 45.73 -3.05% 9999.99% 0% 2254341 1.016 176.67 0.45 0% 0 0% 0 0% 0 0% 0%
20230811 47.11 49.78 46.93 47.17 0.11% 9727.08% 0% 1808548 0.8713 171.18 0.48 0% 0 0% 0 0% 0 0% 0%
20230810 47.07 47.41 46.5 47.12 0.26% 9925.53% 0% 498868 0.2344 45.31 0.47 0% 0 0% 0 0% 0 0% 0%
20230809 46.43 47.89 45.63 47 0.95% 9900% 0% 1496434 0.7028 127.36 0.47 0% 0 0% 0 0% 0 0% 0%
20230808 45.55 46.77 44.86 46.56 3.24% 9999.99% 0% 1354361 0.6216 135.5 0.46 0% 0 0% 0 0% 0 0% 0%
20230807 46.19 46.19 44.44 45.1 -1.74% 9922.22% 0% 704412 0.3175 70.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 45.89 46.27 45.62 45.9 0.07% 9878.26% 0% 635167 0.2923 62.62 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 45.62 46.31 45.43 45.87 -0.15% 9871.74% 0% 668077 0.3061 64.91 0.46 0% 0 0% 0 0% 0 0% 0%
20230802 45.57 46.17 44.92 45.94 0.28% 9999.99% 0% 973502 0.4423 92.13 0.45 0% 0 0% 0 0% 0 0% 0%
20230801 45.01 46.79 44.9 45.81 1.8% 9858.7% 0% 1782475 0.8195 168.71 0.46 0% 0 0% 0 0% 0 0% 0%
20230731 44.66 45.67 44.61 45 0.22% 9900% 0% 712082 0.3211 71.91 0.45 0% 0 0% 0 0% 0 0% 0%
20230728 44.2 45.33 43.91 44.9 1.31% 9877.78% 0% 998376 0.4459 99.52 0.45 0% 0 0% 0 0% 0 0% 0%
20230727 45.02 45.68 43.95 44.32 -1.97% 9748.89% 0% 1075059 0.4797 101.71 0.45 0% 0 0% 0 0% 0 0% 0%
20230726 45.96 45.97 45.01 45.21 -1.93% 9946.67% 0% 679717 0.3079 63.87 0.45 0% 0 0% 0 0% 0 0% 0%
20230725 45.31 46.28 44.5 46.1 2.13% 9921.74% 0% 1172782 0.5337 99.42 0.46 0% 0 0% 0 0% 0 0% 0%
20230724 44.36 45.93 43.88 45.14 1.26% 9931.11% 0% 1086877 0.4902 81.3 0.45 0% 0 0% 0 0% 0 0% 0%
20230721 45 45.52 44.51 44.58 -1.42% 9806.67% 0% 754910 0.3389 52.41 0.45 0% 0 0% 0 0% 0 0% 0%
20230720 46.04 46.46 45.01 45.22 -2.02% 9730.43% 0% 847094 0.386 50.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230719 47.62 47.62 45.81 46.15 -2.39% 9932.61% 0% 1064488 0.4939 60.45 0.46 0% 0 0% 0 0% 0 0% 0%
20230718 48 48.46 47.19 47.28 -1.23% 9750% 0% 895349 0.4267 50.32 0.48 0% 0 0% 0 0% 0 0% 0%
20230717 48.7 49.36 47.5 47.87 -1.74% 9872.92% 0% 750045 0.3615 39.79 0.48 0% 0 0% 0 0% 0 0% 0%
20230714 50.39 51.09 48.65 48.72 -3.62% 9842.86% 0% 1435273 0.7103 70.77 0.49 0% 0 0% 0 0% 0 0% 0%
20230713 50.6 51.11 49.94 50.55 0.26% 9811.76% 0% 1204430 0.6083 53.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230712 52.77 53.11 50.18 50.42 -3.65% 9786.27% 0% 1653839 0.8489 60.56 0.51 0% 0 0% 0 0% 0 0% 0%
20230711 53.38 53.38 51.3 52.33 -0.89% 9963.46% 0% 2292079 1.1918 95.59 0.52 0% 0 0% 0 0% 0 0% 0%
20230710 54.48 54.68 52.69 52.8 -2.49% 9862.26% 0% 1701680 0.9092 72.08 0.53 0% 0 0% 0 0% 0 0% 0%
20230707 57.39 57.39 53.74 54.15 -5.15% 9745.45% 0% 2723821 1.4973 124.12 0.55 0% 0 0% 0 0% 0 0% 0%
20230706 56.16 57.97 55.28 57.09 1.37% 9915.79% 0% 1582406 0.898 85.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 56.2 57.08 55.77 56.32 0.3% 9957.14% 0% 1382991 0.7796 67.06 0.56 0% 0 0% 0 0% 0 0% 0%
20230704 55.63 56.88 54.8 56.15 0.75% 9926.79% 0% 1815054 1.015 91.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230703 55.71 56.88 54.71 55.73 1.33% 9851.79% 0% 2333569 1.2962 121.28 0.56 0% 0 0% 0 0% 0 0% 0%
20230630 51.49 56.65 50.33 55 6.82% 9900% 0% 3732530 2.0348 207.04 0.55 0% 0 0% 0 0% 0 0% 0%
20230629 46.86 53.78 46.86 51.49 10.02% 9801.92% 0% 3415234 1.7636 204.48 0.52 0% 0 0% 0 0% 0 0% 0%
20230628 46.3 47.13 44.82 46.8 1.52% 9999.99% 0% 1439191 0.6613 88.25 0.46 0% 0 0% 0 0% 0 0% 0%
20230627 45.8 46.41 45.1 46.1 2.86% 9921.74% 0% 729734 0.3346 51.59 0.46 0% 0 0% 0 0% 0 0% 0%
20230626 46.4 46.42 44.07 44.82 -2.94% 9860% 0% 1140241 0.5142 75.6 0.45 0% 0 0% 0 0% 0 0% 0%
20230621 48.33 49 46.17 46.18 -5.17% 9725.53% 0% 1589400 0.7479 111.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230620 45.79 50.6 45.03 48.7 5.87% 9999.99% 0% 2899024 1.4007 218.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230619 44.89 46.58 44.54 46 2.77% 9999.99% 0% 1739130 0.7907 145.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230616 43.75 44.8 43.43 44.76 2.31% 9999.99% 0% 1204785 0.5305 99.18 0.44 0% 0 0% 0 0% 0 0% 0%
20230615 44.19 44.19 43 43.75 0.28% 9843.18% 0% 777611 0.3386 62.7 0.44 0% 0 0% 0 0% 0 0% 0%
20230614 46.35 46.35 43.5 43.63 -5.11% 9815.91% 0% 1542780 0.6818 122.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230613 46.16 46.37 45.47 45.98 -0.07% 9895.65% 0% 799435 0.3678 67.52 0.46 0% 0 0% 0 0% 0 0% 0%
20230612 45.99 46.74 44.77 46.01 -0.41% 9902.17% 0% 1055003 0.4832 81.79 0.46 0% 0 0% 0 0% 0 0% 0%
20230609 46 46.65 44.18 46.2 -1.13% 9943.48% 0% 1634597 0.7447 121.83 0.46 0% 0 0% 0 0% 0 0% 0%
20230608 48.5 48.81 46.7 46.73 -3.59% 9842.55% 0% 870322 0.4131 70.51 0.47 0% 0 0% 0 0% 0 0% 0%
20230607 49.88 49.88 48.2 48.47 -2.28% 9791.84% 0% 965858 0.471 78.61 0.49 0% 0 0% 0 0% 0 0% 0%
20230606 51.35 51.39 49.6 49.6 -3.45% 9820% 0% 852429 0.4289 70.37 0.5 0% 0 0% 0 0% 0 0% 0%
20230605 51.69 53 50.83 51.37 -0.41% 9778.85% 0% 1351572 0.7002 106.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230602 52.99 52.99 50.61 51.58 -2.09% 9819.23% 0% 1124160 0.5802 86.11 0.52 0% 0 0% 0 0% 0 0% 0%
20230601 79.68 80.27 78 78.5 -1.28% 9836.71% 0% 659567 0.5203 64.04 0.79 0% 0 0% 0 0% 0 0% 0%
20230531 79.44 81.28 79 79.52 0.38% 9840% 0% 675649 0.5405 60.19 0.8 0% 0 0% 0 0% 0 0% 0%
20230530 81.29 81.68 77.6 79.22 -1.83% 9927.85% 0% 1049559 0.8287 90.34 0.79 0% 0 0% 0 0% 0 0% 0%
20230529 83 83 80 80.7 -1.33% 9862.96% 0% 833807 0.6735 77.82 0.81 0% 0 0% 0 0% 0 0% 0%
20230526 82.31 82.98 80.6 81.79 -1.73% 9874.39% 0% 601732 0.4916 57.79 0.82 0% 0 0% 0 0% 0 0% 0%
20230525 82.9 84.2 82.11 83.23 0.54% 9927.71% 0% 622658 0.5167 61.03 0.83 0% 0 0% 0 0% 0 0% 0%
20230524 83.03 84.36 81.38 82.78 -0.42% 9873.49% 0% 675660 0.5598 66.7 0.83 0% 0 0% 0 0% 0 0% 0%
20230523 81.54 85.88 80.34 83.13 2.69% 9915.66% 0% 1087287 0.9058 110.49 0.83 0% 0 0% 0 0% 0 0% 0%
20230522 83.6 83.84 79.8 80.95 -3.53% 9893.83% 0% 1070912 0.8685 114.93 0.81 0% 0 0% 0 0% 0 0% 0%
20230519 81.23 84.87 78.59 83.91 3.67% 9999.99% 0% 1766449 1.4592 200.41 0.83 0% 0 0% 0 0% 0 0% 0%
20230518 77.4 81.7 77.3 80.94 4.86% 9999.99% 0% 1582182 1.255 198.1 0.79 0% 0 0% 0 0% 0 0% 0%
20230517 73.59 77.85 72.26 77.19 5.93% 9999.99% 0% 1778884 1.3556 238.86 0.76 0% 0 0% 0 0% 0 0% 0%
20230516 73.56 74.27 72.33 72.87 -1.17% 9882.19% 0% 424663 0.3113 62.13 0.73 0% 0 0% 0 0% 0 0% 0%
20230515 73.56 74.24 72.24 73.73 0.46% 9999.99% 0% 735023 0.5388 91.5 0.73 0% 0 0% 0 0% 0 0% 0%
20230510 76.5 77.73 75.21 76.72 0.18% 9994.74% 0% 590864 0.4509 64.52 0.76 0% 0 0% 0 0% 0 0% 0%
20230509 80.64 80.66 76.58 76.58 -5.05% 9717.95% 0% 592762 0.4631 66.85 0.78 0% 0 0% 0 0% 0 0% 0%
20230508 81.69 82.6 79.33 80.65 -0.6% 9856.79% 0% 454976 0.3667 51.82 0.81 0% 0 0% 0 0% 0 0% 0%
20230505 81.6 83.29 80.1 81.14 -1.67% 9917.28% 0% 323881 0.2628 36.38 0.81 0% 0 0% 0 0% 0 0% 0%
20230504 83.55 84.2 80.41 82.52 -0.76% 9963.41% 0% 701162 0.575 75.81 0.82 0% 0 0% 0 0% 0 0% 0%
20230428 83.55 84.87 83.08 83.15 -1.01% 9798.81% 0% 558691 0.4682 60.41 0.84 0% 0 0% 0 0% 0 0% 0%
20230427 84.15 85.29 82.64 84 -0.59% 9900% 0% 705427 0.5894 75.83 0.84 0% 0 0% 0 0% 0 0% 0%
20230426 85.28 88.29 84.14 84.5 -0.02% 9725.58% 0% 793130 0.6819 89.9 0.86 0% 0 0% 0 0% 0 0% 0%
20230425 83.99 85.64 82 84.52 -2.35% 9961.9% 0% 1403169 1.1786 150.69 0.84 0% 0 0% 0 0% 0 0% 0%
20230424 88.25 88.59 84.5 86.55 -1.85% 9963.95% 0% 1245745 1.0752 149.14 0.86 0% 0 0% 0 0% 0 0% 0%
20230421 87.37 89.36 86.33 88.18 1.33% 9920.45% 0% 1043874 0.9182 138.75 0.88 0% 0 0% 0 0% 0 0% 0%
20230420 88.7 89.99 86.88 87.02 -2.44% 9902.3% 0% 660491 0.5779 95.58 0.87 0% 0 0% 0 0% 0 0% 0%
20230419 88.66 89.62 87.83 89.2 0.56% 9922.47% 0% 543576 0.4819 80.57 0.89 0% 0 0% 0 0% 0 0% 0%
20230418 90.98 90.98 88.2 88.7 -1.7% 9866.29% 0% 680848 0.6059 97.7 0.89 0% 0 0% 0 0% 0 0% 0%
20230417 92.01 93.86 88.75 90.23 -2.02% 9925.56% 0% 817385 0.7381 126.43 0.9 0% 0 0% 0 0% 0 0% 0%
20230414 90.5 92.29 88.88 92.09 1.47% 9999.99% 0% 568063 0.5152 96.63 0.91 0% 0 0% 0 0% 0 0% 0%
20230413 92.84 92.84 90.33 90.76 -1.45% 9873.63% 0% 439660 0.4011 75.1 0.91 0% 0 0% 0 0% 0 0% 0%
20230412 93 93.08 91.2 92.1 -0.12% 9910.87% 0% 1012685 0.9319 177.35 0.92 0% 0 0% 0 0% 0 0% 0%
20230411 92.3 93.88 91.2 92.21 -0.61% 9922.83% 0% 621204 0.5705 117.24 0.92 0% 0 0% 0 0% 0 0% 0%
20230410 95.37 96.62 92 92.78 -2.72% 9770.21% 0% 499738 0.4691 98.97 0.94 0% 0 0% 0 0% 0 0% 0%
20230407 95.89 97.6 93.54 95.37 -0.58% 9938.95% 0% 374243 0.3566 72.75 0.95 0% 0 0% 0 0% 0 0% 0%
20230406 90.5 97.19 90.5 95.93 3.92% 9997.89% 0% 547105 0.5209 104.44 0.95 0% 0 0% 0 0% 0 0% 0%
20230404 95.81 96 91.18 92.31 -3.63% 9825.81% 0% 770656 0.7154 148.08 0.93 0% 0 0% 0 0% 0 0% 0%
20230403 95.05 96.25 94.89 95.79 0.35% 9983.16% 0% 261167 0.2492 56.62 0.95 0% 0 0% 0 0% 0 0% 0%
20230331 95.2 96.78 94.94 95.46 0% 9843.75% 0% 259298 0.2482 54.33 0.96 0% 0 0% 0 0% 0 0% 0%
20230330 97.09 97.64 95.18 95.46 -2.58% 9843.75% 0% 570015 0.5467 118.56 0.96 0% 0 0% 0 0% 0 0% 0%
20230329 97.8 99.25 96.77 97.99 0.68% 9898.98% 0% 314217 0.3081 69.65 0.98 0% 0 0% 0 0% 0 0% 0%
20230328 102.08 102.09 97.25 97.33 -4.65% 9731.31% 0% 531929 0.5271 119.82 0.99 0% 0 0% 0 0% 0 0% 0%
20230327 100.75 102.28 99.36 102.08 2.04% 9999.99% 0% 407412 0.4115 95.74 1.01 0% 0 0% 0 0% 0 0% 0%
20230324 101.98 103.24 99.55 100.04 -1.21% 9804.95% 0% 607168 0.6111 148.59 1.01 0% 0 0% 0 0% 0 0% 0%
20230323 101.87 102.5 99.52 101.27 0.51% 9926.73% 0% 434219 0.438 105.12 1.01 0% 0 0% 0 0% 0 0% 0%
20230322 101.03 102.18 99.81 100.76 -1.04% 9876.24% 0% 383218 0.3853 104.29 1.01 0% 0 0% 0 0% 0 0% 0%
20230321 101.98 102.88 100.71 101.82 1.71% 9882.35% 0% 280452 0.2853 81.28 1.02 0% 0 0% 0 0% 0 0% 0%
20230320 101 102.27 99.02 100.11 -1.52% 9911% 0% 414202 0.4151 118.42 1 0% 0 0% 0 0% 0 0% 0%
20230317 100.38 103.82 100.38 101.65 1.26% 9865.69% 0% 269753 0.2753 78.5 1.02 0% 0 0% 0 0% 0 0% 0%
20230316 103.38 104.14 100.33 100.39 -3.6% 9742.16% 0% 345911 0.3526 98.22 1.02 0% 0 0% 0 0% 0 0% 0%
20230315 107.99 107.99 103.96 104.14 -2.14% 9818.1% 0% 265704 0.2789 80.36 1.05 0% 0 0% 0 0% 0 0% 0%
20230314 108.75 109.36 103.56 106.42 -2.14% 9939.62% 0% 405838 0.4303 125.63 1.06 0% 0 0% 0 0% 0 0% 0%
20230313 107.98 109.37 106.8 108.75 1.18% 9969.44% 0% 231669 0.2505 75.91 1.08 0% 0 0% 0 0% 0 0% 0%
20230310 111.26 111.65 106.8 107.48 -3.3% 9760.55% 0% 325782 0.3542 103.19 1.09 0% 0 0% 0 0% 0 0% 0%
20230309 111.3 113.5 110.59 111.15 -1.01% 9824.11% 0% 293272 0.3272 86.62 1.12 0% 0 0% 0 0% 0 0% 0%
20230308 111 114.2 110.38 112.28 0.75% 9925% 0% 183389 0.2057 55.88 1.12 0% 0 0% 0 0% 0 0% 0%
20230307 115.13 116.47 111.2 111.44 -3.92% 9761.95% 0% 259602 0.2942 76.16 1.13 0% 0 0% 0 0% 0 0% 0%
20230306 112 117.31 112 115.99 2.94% 9899.14% 0% 353287 0.4085 108.56 1.16 0% 0 0% 0 0% 0 0% 0%
20230303 113.15 113.74 111.38 112.68 -0.81% 9960.71% 0% 325887 0.3666 97.57 1.12 0% 0 0% 0 0% 0 0% 0%
20230302 115.19 116.75 113.05 113.6 -1.77% 9864.91% 0% 201634 0.2308 60.38 1.14 0% 0 0% 0 0% 0 0% 0%
20230301 116.36 118 115.08 115.65 -0.37% 9869.83% 0% 190806 0.2208 55.82 1.16 0% 0 0% 0 0% 0 0% 0%
20230228 115 117.23 113.68 116.08 2.18% 9906.9% 0% 264302 0.3053 70.59 1.16 0% 0 0% 0 0% 0 0% 0%
20230227 115.98 116.8 113 113.6 -1.46% 9778.26% 0% 311731 0.3586 80.69 1.15 0% 0 0% 0 0% 0 0% 0%
20230224 111.06 117.88 111.06 115.28 3.21% 9837.93% 0% 605421 0.7029 160.13 1.16 0% 0 0% 0 0% 0 0% 0%
20230223 113.89 113.89 111.12 111.69 -1.16% 9872.32% 0% 205567 0.2311 58.75 1.12 0% 0 0% 0 0% 0 0% 0%
20230222 115.01 116.8 112.5 113 -1.93% 9812.28% 0% 332911 0.3794 93.79 1.14 0% 0 0% 0 0% 0 0% 0%
20230221 115.12 116.36 113.55 115.22 0.69% 9919.13% 0% 167342 0.192 48.16 1.15 0% 0 0% 0 0% 0 0% 0%
20230220 117.66 118 112.13 114.43 -2.85% 9937.72% 0% 354043 0.4048 88.01 1.14 0% 0 0% 0 0% 0 0% 0%
20230217 117.97 119.38 116.21 117.79 0.61% 9882.2% 0% 357259 0.4204 81.07 1.18 0% 0 0% 0 0% 0 0% 0%
20230216 119.59 120.8 116.38 117.08 -2.4% 9738.66% 0% 284139 0.3379 65.54 1.19 0% 0 0% 0 0% 0 0% 0%
20230215 116.64 121 115.88 119.96 3.52% 9980.67% 0% 509750 0.6072 114.32 1.19 0% 0 0% 0 0% 0 0% 0%
20230214 118.27 118.27 113.98 115.88 -1.13% 9976.52% 0% 370096 0.4274 81.9 1.15 0% 0 0% 0 0% 0 0% 0%
20230213 116.6 119.34 115.03 117.2 0.74% 9917.09% 0% 270524 0.3169 59.93 1.17 0% 0 0% 0 0% 0 0% 0%
20230210 119 119.29 115.52 116.34 -1.41% 9843.59% 0% 191142 0.2236 41.76 1.17 0% 0 0% 0 0% 0 0% 0%
20230209 116.49 118.78 115.93 118 1.62% 9900% 0% 266091 0.3127 56.7 1.18 0% 0 0% 0 0% 0 0% 0%
20230208 118.3 119.16 116 116.12 -2.48% 9824.79% 0% 275735 0.3228 55.21 1.17 0% 0 0% 0 0% 0 0% 0%
20230207 121.6 122.47 117.08 119.07 -2.4% 9822.5% 0% 665535 0.7956 136.08 1.2 0% 0 0% 0 0% 0 0% 0%
20230206 116.67 126.78 116 122 2.63% 9818.7% 0% 805144 0.9897 188.35 1.23 0% 0 0% 0 0% 0 0% 0%
20230203 118.56 119.58 116.23 118.87 0.26% 9973.73% 0% 315576 0.3712 81.7 1.18 0% 0 0% 0 0% 0 0% 0%
20230202 116.49 119.9 114.57 118.56 3.06% 9947.46% 0% 414090 0.4882 109.66 1.18 0% 0 0% 0 0% 0 0% 0%
20230201 113.5 116.9 112.94 115.04 0.17% 9903.48% 0% 373076 0.4276 100.37 1.15 0% 0 0% 0 0% 0 0% 0%
20230131 112 115.95 110.81 114.85 3.11% 9974.56% 0% 431341 0.4926 113.64 1.14 0% 0 0% 0 0% 0 0% 0%
20230130 109.25 115 109.25 111.39 1.98% 9845.54% 0% 351833 0.3946 85.95 1.12 0% 0 0% 0 0% 0 0% 0%
20230120 110.9 111.85 108.38 109.23 -1.51% 9830% 0% 357598 0.3926 86.01 1.1 0% 0 0% 0 0% 0 0% 0%
20230119 106 111.99 105.11 110.9 3.7% 9999.99% 0% 612484 0.6697 147.08 1.09 0% 0 0% 0 0% 0 0% 0%
20230118 103.21 107.5 103.19 106.94 3.04% 9988.68% 0% 314590 0.3325 77.33 1.06 0% 0 0% 0 0% 0 0% 0%
20230117 104.95 107.33 103.03 103.78 0.09% 9783.81% 0% 201960 0.2121 45 1.05 0% 0 0% 0 0% 0 0% 0%
20230116 101 105 100.99 103.69 2.63% 9966.99% 0% 249585 0.2582 48.92 1.03 0% 0 0% 0 0% 0 0% 0%
20230113 101.48 102.08 99.5 101.03 -0.19% 9902.97% 0% 294970 0.2982 53.97 1.01 0% 0 0% 0 0% 0 0% 0%
20230112 103.03 105 100.12 101.22 -1.29% 9823.53% 0% 321547 0.3275 57.5 1.02 0% 0 0% 0 0% 0 0% 0%
20230111 106.95 107.5 101.52 102.54 -3.44% 9759.62% 0% 556421 0.576 99.74 1.04 0% 0 0% 0 0% 0 0% 0%
20230110 109.23 109.73 105.01 106.19 -4.25% 9824.3% 0% 686569 0.7341 129.03 1.07 0% 0 0% 0 0% 0 0% 0%
20230109 113 114.4 109.54 110.9 -1.87% 9801.79% 0% 276045 0.3082 53.21 1.12 0% 0 0% 0 0% 0 0% 0%
20230106 113.28 113.96 111.9 113.01 -0.33% 9900.88% 0% 376436 0.4246 72.84 1.13 0% 0 0% 0 0% 0 0% 0%
20230105 116.34 116.85 112.4 113.38 -2.55% 9845.61% 0% 314496 0.3599 61.11 1.14 0% 0 0% 0 0% 0 0% 0%
20230104 113.5 117.36 111.51 116.35 2.97% 9930.17% 0% 635531 0.7352 124.56 1.16 0% 0 0% 0 0% 0 0% 0%
20230103 106 114 105.65 112.99 7.08% 9988.39% 0% 698453 0.7791 130.68 1.12 0% 0 0% 0 0% 0 0% 0%
20221230 101.51 107.45 101.51 105.52 3.95% 9949.52% 0% 515837 0.5429 83.19 1.05 0% 0 0% 0 0% 0 0% 0%
20221229 101.5 103.6 99.33 101.51 0.49% 9851.96% 0% 485275 0.4946 80.98 1.02 0% 0 0% 0 0% 0 0% 0%
20221228 104.39 105 100.11 101.02 -3.22% 9901.98% 0% 401879 0.4075 70.52 1.01 0% 0 0% 0 0% 0 0% 0%
20221227 105.56 106.88 101.96 104.38 0.37% 9936.54% 0% 475897 0.4963 87.06 1.04 0% 0 0% 0 0% 0 0% 0%
20221226 99 106 98 104 6.69% 9997.09% 0% 834918 0.8604 157.77 1.03 0% 0 0% 0 0% 0 0% 0%
20221223 97.94 100.88 96.18 97.48 -2.29% 9846.94% 0% 416366 0.4072 81.96 0.98 0% 0 0% 0 0% 0 0% 0%
20221222 102.2 102.46 98.58 99.76 -2.39% 9777.23% 0% 506939 0.51 98.83 1.01 0% 0 0% 0 0% 0 0% 0%
20221221 106.77 108.35 102 102.2 -4.22% 9726.92% 0% 367016 0.3826 77.45 1.04 0% 0 0% 0 0% 0 0% 0%
20221220 108.95 109.99 103.3 106.7 -2.37% 9966.04% 0% 755561 0.8038 161.92 1.06 0% 0 0% 0 0% 0 0% 0%
20221219 103.13 110.84 100.3 109.29 5.96% 9999.99% 0% 1131734 1.1793 241.37 1.04 0% 0 0% 0 0% 0 0% 0%
20221216 107.12 107.45 102.88 103.14 -4.23% 9817.31% 0% 245811 0.2563 61.25 1.04 0% 0 0% 0 0% 0 0% 0%
20221215 107.06 109.22 105.5 107.7 -0.03% 9872.22% 0% 128105 0.1383 31.89 1.08 0% 0 0% 0 0% 0 0% 0%
20221214 108.68 109.76 107.02 107.73 0.01% 9875% 0% 283788 0.3065 63.85 1.08 0% 0 0% 0 0% 0 0% 0%
20221213 111.92 111.99 107.46 107.72 -3.79% 9692.73% 0% 209380 0.2295 36.75 1.1 0% 0 0% 0 0% 0 0% 0%
20221212 110 112.5 108 111.96 2.7% 9986.49% 0% 261715 0.2903 42.91 1.11 0% 0 0% 0 0% 0 0% 0%
20221209 111.91 112.33 108.88 109.02 -3.09% 9721.62% 0% 434702 0.4815 71.88 1.11 0% 0 0% 0 0% 0 0% 0%
20221208 114.31 114.57 111.94 112.5 -1.6% 9855.75% 0% 247625 0.2806 44.03 1.13 0% 0 0% 0 0% 0 0% 0%
20221207 115.8 117.95 113.2 114.33 -2.28% 9928.95% 0% 350270 0.401 59.51 1.14 0% 0 0% 0 0% 0 0% 0%
20221206 115.59 118.59 113.3 117 0.18% 9986.21% 0% 617723 0.7161 104.95 1.16 0% 0 0% 0 0% 0 0% 0%
20221205 118.93 120.81 116.09 116.79 -1.3% 9882.05% 0% 411168 0.4813 74.96 1.17 0% 0 0% 0 0% 0 0% 0%
20221202 117.99 121.72 115.33 118.33 -0.56% 9760.83% 0% 346214 0.4144 64.48 1.2 0% 0 0% 0 0% 0 0% 0%
20221201 120 120.97 116.76 119 -4.22% 9984.75% 0% 639894 0.7568 117.61 1.18 0% 0 0% 0 0% 0 0% 0%
20221130 123 124.24 112.6 124.24 -0.61% 9999.99% 0% 1378549 1.6055 239.45 1.16 0% 0 0% 0 0% 0 0% 0%
20221129 125.7 126.28 119.19 125 -0.33% 9999.99% 0% 624639 0.7622 128.44 1.22 0% 0 0% 0 0% 0 0% 0%
20221125 133 133 126.8 127.82 -2.9% 9885.94% 0% 202995 0.2604 42.6 1.28 0% 0 0% 0 0% 0 0% 0%
20221124 131.8 133.3 128.56 131.64 -0.12% 9948.85% 0% 202623 0.2661 41.5 1.31 0% 0 0% 0 0% 0 0% 0%
20221123 133.93 133.93 127.52 131.8 -0.23% 9999.99% 0% 455318 0.5935 89.09 1.3 0% 0 0% 0 0% 0 0% 0%
20221122 139.5 139.5 132.1 132.1 -5.06% 9685.19% 0% 323864 0.438 63.97 1.35 0% 0 0% 0 0% 0 0% 0%
20221121 135.4 140 135.02 139.14 1.19% 9982.61% 0% 227077 0.3126 43.13 1.38 0% 0 0% 0 0% 0 0% 0%
20221118 134.99 139.77 134.11 137.5 1.13% 9863.77% 0% 335248 0.4638 58.81 1.38 0% 0 0% 0 0% 0 0% 0%
20221117 136 137.73 131.04 135.97 -0.64% 9999.99% 0% 316717 0.4246 48.92 1.34 0% 0 0% 0 0% 0 0% 0%
20221116 134.27 139 133.43 136.84 3.56% 9961.76% 0% 768136 1.0469 116.98 1.36 0% 0 0% 0 0% 0 0% 0%
20221115 129.9 136.19 129.89 132.13 1.45% 9834.59% 0% 630468 0.8365 96.14 1.33 0% 0 0% 0 0% 0 0% 0%
20221114 136.55 139.68 129.56 130.24 -5.28% 9766.67% 0% 735794 0.9708 110.8 1.32 0% 0 0% 0 0% 0 0% 0%
20221111 138.8 140.85 135.06 137.5 1.1% 9863.77% 0% 401889 0.5539 60.66 1.38 0% 0 0% 0 0% 0 0% 0%
20221110 136.02 138.34 133.8 136 -0.77% 9900% 0% 378217 0.5148 48.52 1.36 0% 0 0% 0 0% 0 0% 0%
20221109 140 144.23 136.06 137.06 -2.62% 9760.43% 0% 579884 0.8052 66.54 1.39 0% 0 0% 0 0% 0 0% 0%
20221108 143 143 137.7 140.75 0.57% 9953.57% 0% 628679 0.8804 63.93 1.4 0% 0 0% 0 0% 0 0% 0%
20221107 144.7 148.62 139.95 139.95 -3.28% 9618.75% 0% 632786 0.9113 55.48 1.44 0% 0 0% 0 0% 0 0% 0%
20221104 148.66 148.68 142.7 144.69 -2.83% 9878.62% 0% 856699 1.243 67.88 1.45 0% 0 0% 0 0% 0 0% 0%
20221103 146.88 155.2 146.85 148.9 -0.13% 9696.05% 0% 429212 0.6506 37.03 1.52 0% 0 0% 0 0% 0 0% 0%
20221102 144.75 150.99 142.15 149.1 2.07% 9999.99% 0% 518377 0.763 43.87 1.47 0% 0 0% 0 0% 0 0% 0%
20221101 147.5 149.84 141.62 146.08 -0.28% 9905.48% 0% 611473 0.89 51.09 1.46 0% 0 0% 0 0% 0 0% 0%
20221031 149.73 151.97 140.57 146.49 -1.87% 9865.31% 0% 912902 1.3378 76.68 1.47 0% 0 0% 0 0% 0 0% 0%
20221028 140 151.24 136.28 149.28 6.96% 9986.49% 0% 1383740 2.0433 120.47 1.48 0% 0 0% 0 0% 0 0% 0%
20221027 136.76 143.72 130 139.57 2.63% 9999.99% 0% 1466562 2.011 130.11 1.37 0% 0 0% 0 0% 0 0% 0%
20221026 142 142.31 131 136 -5.1% 9900% 0% 1823403 2.4789 174.17 1.36 0% 0 0% 0 0% 0 0% 0%
20221025 140.66 150.25 131.26 143.31 -4.46% 9921.68% 0% 2472272 3.537 274.87 1.43 0% 0 0% 0 0% 0 0% 0%
20221024 138.13 156.68 138.13 150 8.15% 9900% 0% 1889113 2.8333 285.9 1.5 0% 0 0% 0 0% 0 0% 0%
20221021 133.58 138.87 132 138.7 2.82% 9999.99% 0% 368547 0.5021 63.85 1.36 0% 0 0% 0 0% 0 0% 0%
20221020 135.01 138.66 132 134.9 -1.1% 9819.12% 0% 371953 0.5044 59.22 1.36 0% 0 0% 0 0% 0 0% 0%
20221019 139.81 145.35 136 136.4 -1.82% 9642.86% 0% 592119 0.8274 79.54 1.4 0% 0 0% 0 0% 0 0% 0%
20221018 137.77 142 134.43 138.93 2.28% 9894.96% 0% 663653 0.9231 84.4 1.39 0% 0 0% 0 0% 0 0% 0%
20221017 130.34 137.53 130.34 135.83 3.16% 9999.99% 0% 641410 0.8614 78.33 1.34 0% 0 0% 0 0% 0 0% 0%
20220720 113.15 116 111.49 114.47 0.6% 9941.23% 0% 308108 0.3522 90.59 1.14 0% 0 0% 0 0% 0 0% 0%
20220719 110.1 118.8 110.1 113.79 2.43% 9794.78% 0% 536024 0.6159 161.37 1.15 0% 0 0% 0 0% 0 0% 0%
20220718 107.74 112.6 104.13 111.09 5.02% 9999.09% 0% 533355 0.5856 159.44 1.1 0% 0 0% 0 0% 0 0% 0%
20220715 109.21 109.21 105.6 105.78 -1.31% 9785.98% 0% 169058 0.1809 49.21 1.07 0% 0 0% 0 0% 0 0% 0%
20220714 104 109.66 103.28 107.18 1.72% 9916.82% 0% 308256 0.3308 83.28 1.07 0% 0 0% 0 0% 0 0% 0%
20220713 108.88 108.88 104.49 105.37 -0.99% 9840.57% 0% 193041 0.2045 49.12 1.06 0% 0 0% 0 0% 0 0% 0%
20220712 109.38 111.03 105 106.42 -2.81% 9845.79% 0% 353863 0.3788 81.22 1.07 0% 0 0% 0 0% 0 0% 0%
20220711 111.11 112.5 109.26 109.5 -2.69% 9854.55% 0% 237171 0.2616 54.67 1.1 0% 0 0% 0 0% 0 0% 0%
20220708 115.05 117.54 112.01 112.53 -2.02% 9771.05% 0% 283176 0.3219 61.07 1.14 0% 0 0% 0 0% 0 0% 0%
20220707 112.83 115.95 112.83 114.85 1.79% 9974.56% 0% 183131 0.2096 35.32 1.14 0% 0 0% 0 0% 0 0% 0%
20220706 111.81 116.17 111.11 112.83 -0.04% 9797.37% 0% 260255 0.2961 46.33 1.14 0% 0 0% 0 0% 0 0% 0%
20220705 116.74 116.74 110.01 112.87 -3.08% 9977.68% 0% 437723 0.4909 72.49 1.12 0% 0 0% 0 0% 0 0% 0%
20220704 113.13 118.57 109.36 116.46 2.02% 9999.99% 0% 509246 0.5834 82.58 1.15 0% 0 0% 0 0% 0 0% 0%
20220701 112.61 118.26 112.61 114.15 0.67% 9740.52% 0% 359691 0.4163 62.45 1.16 0% 0 0% 0 0% 0 0% 0%
20220630 112.18 115.47 111 113.39 0.01% 9934.51% 0% 466753 0.5256 78.55 1.13 0% 0 0% 0 0% 0 0% 0%
20220629 115 119.55 113 113.38 -0.85% 9590.6% 0% 572443 0.6683 101.93 1.17 0% 0 0% 0 0% 0 0% 0%
20220628 117.1 118.79 113.47 114.35 -2.81% 9843.48% 0% 412641 0.4734 76.04 1.15 0% 0 0% 0 0% 0 0% 0%
20220627 119.99 120.81 116.16 117.66 -0.94% 9871.19% 0% 607483 0.7192 114.73 1.18 0% 0 0% 0 0% 0 0% 0%
20220624 113.41 121.68 110.13 118.78 7.87% 9966.1% 0% 812150 0.9598 157.06 1.18 0% 0 0% 0 0% 0 0% 0%
20220623 101.1 111.2 101.08 110.11 7.95% 9999.99% 0% 632098 0.684 120.29 1.08 0% 0 0% 0 0% 0 0% 0%
20220622 107.63 109.58 101.88 102 -4.76% 9614.29% 0% 658809 0.6932 124.25 1.05 0% 0 0% 0 0% 0 0% 0%
20220621 111.99 112 103.21 107.1 -4.43% 9999.99% 0% 759493 0.8084 146.44 1.06 0% 0 0% 0 0% 0 0% 0%
20220620 109.67 113.88 109.5 112.07 0.96% 9906.25% 0% 196723 0.22 40.03 1.12 0% 0 0% 0 0% 0 0% 0%
20220617 110.81 114.25 108 111 0.28% 9900% 0% 469494 0.521 87.55 1.11 0% 0 0% 0 0% 0 0% 0%
20220616 109.78 114 108.1 110.69 2.49% 9872.07% 0% 365334 0.4061 68.14 1.11 0% 0 0% 0 0% 0 0% 0%
20220615 109.87 115.77 108 108 -2.7% 9718.18% 0% 312515 0.3441 58.77 1.1 0% 0 0% 0 0% 0 0% 0%
20220614 112 112 107.1 111 -1.67% 9999.99% 0% 493222 0.5397 89.77 1.09 0% 0 0% 0 0% 0 0% 0%
20220613 114.69 115.87 110.87 112.89 -2.33% 9890.27% 0% 512569 0.5803 97.12 1.13 0% 0 0% 0 0% 0 0% 0%
20220610 111.97 117.63 110 115.58 4.64% 9863.79% 0% 493472 0.5706 98.19 1.16 0% 0 0% 0 0% 0 0% 0%
20220609 113.22 114.29 109.2 110.45 -3.62% 9761.61% 0% 518090 0.579 91.67 1.12 0% 0 0% 0 0% 0 0% 0%
20220608 115.68 117.63 113 114.6 -2.05% 9865.22% 0% 541937 0.6243 99.39 1.15 0% 0 0% 0 0% 0 0% 0%
20220607 120.01 121.15 115 117 -3.48% 9900% 0% 653819 0.7633 122.98 1.17 0% 0 0% 0 0% 0 0% 0%
20220606 121.78 129 119.42 121.22 0.6% 9755.28% 0% 527889 0.6469 108.39 1.23 0% 0 0% 0 0% 0 0% 0%
20220602 113.6 122.44 113.6 120.5 4.44% 9999.99% 0% 416767 0.4971 83.98 1.19 0% 0 0% 0 0% 0 0% 0%
20220601 111.28 116.79 111.17 115.38 3.12% 9933.04% 0% 255919 0.2946 48.62 1.15 0% 0 0% 0 0% 0 0% 0%
20220531 112.5 115.88 110.68 111.89 -2.9% 9801.77% 0% 475920 0.5368 82.51 1.13 0% 0 0% 0 0% 0 0% 0%
20220530 116.45 118.88 110.32 115.23 -1.15% 9920% 0% 464095 0.5352 80.91 1.15 0% 0 0% 0 0% 0 0% 0%
20220527 114.5 116.97 111.11 116.57 2.63% 9999.99% 0% 392121 0.4506 66.34 1.15 0% 0 0% 0 0% 0 0% 0%
20220526 108.11 116.22 105.79 113.58 3.66% 9951.33% 0% 967489 1.0897 165.54 1.13 0% 0 0% 0 0% 0 0% 0%
20220525 112.87 112.87 107.36 109.57 0.5% 9952.29% 0% 512268 0.5594 96.61 1.09 0% 0 0% 0 0% 0 0% 0%
20220524 111.7 116.2 108.37 109.02 -2.92% 9547.79% 0% 505470 0.5709 95.34 1.13 0% 0 0% 0 0% 0 0% 0%
20220523 110.1 114.88 109.03 112.3 0.95% 9999.99% 0% 494355 0.5508 86.35 1.11 0% 0 0% 0 0% 0 0% 0%
20220520 109.89 115 109.89 111.24 1.22% 9744.25% 0% 568818 0.6438 97.99 1.13 0% 0 0% 0 0% 0 0% 0%
20220519 104.04 110.99 102.63 110.15 4.88% 9999.99% 0% 632131 0.6779 105.42 1.07 0% 0 0% 0 0% 0 0% 0%
20220518 100.66 107.19 100.09 105.02 3.31% 9901.9% 0% 720575 0.7544 116.6 1.05 0% 0 0% 0 0% 0 0% 0%
20220517 97.16 102.1 94.37 101.66 5.9% 9999.99% 0% 653873 0.6513 103.56 1 0% 0 0% 0 0% 0 0% 0%
20220516 98 102.43 95.06 96 -1.71% 9796.91% 0% 726724 0.7082 119.88 0.97 0% 0 0% 0 0% 0 0% 0%
20220513 98.08 100.41 96.56 97.67 -1.42% 9866.33% 0% 245637 0.24 43.39 0.98 0% 0 0% 0 0% 0 0% 0%
20220512 95.63 99.88 95.01 99.08 2.54% 9999.99% 0% 297766 0.2924 51.87 0.98 0% 0 0% 0 0% 0 0% 0%
20220511 99.05 101.5 96.5 96.63 -3.9% 9660.61% 0% 748581 0.7439 130.87 0.99 0% 0 0% 0 0% 0 0% 0%
20220510 96 104 92.93 100.55 4.45% 9855.45% 0% 943726 0.9505 185.1 1.01 0% 0 0% 0 0% 0 0% 0%
20220509 94.93 98.12 90.2 96.27 3.46% 9999.99% 0% 769461 0.7309 167.13 0.95 0% 0 0% 0 0% 0 0% 0%
20220506 92.63 98.33 90.33 93.05 -1.36% 9694.74% 0% 528135 0.5021 131.48 0.95 0% 0 0% 0 0% 0 0% 0%
20220505 86.2 97.63 84.12 94.33 9.43% 9999.99% 0% 755168 0.705 191.55 0.93 0% 0 0% 0 0% 0 0% 0%
20220429 80.18 88.68 80.18 86.2 7.15% 9999.99% 0% 649836 0.5476 169.5 0.84 0% 0 0% 0 0% 0 0% 0%
20220428 82.01 82.49 79.67 80.45 -4.11% 9832.1% 0% 281658 0.2278 79.02 0.81 0% 0 0% 0 0% 0 0% 0%
20220427 74.18 84.9 71.06 83.9 11.79% 9999.99% 0% 400655 0.3182 113.65 0.79 0% 0 0% 0 0% 0 0% 0%
20220426 75.18 78 73.23 75.05 -1.12% 9775% 0% 441604 0.3357 121.31 0.76 0% 0 0% 0 0% 0 0% 0%
20220425 82 82.57 74.81 75.9 -7.47% 9507.59% 0% 421336 0.3341 122.05 0.79 0% 0 0% 0 0% 0 0% 0%
20220422 81.58 84.49 80.62 82.03 0.89% 9783.13% 0% 235063 0.1959 70 0.83 0% 0 0% 0 0% 0 0% 0%
20220421 81.5 84.37 80.5 81.31 1.06% 9696.39% 0% 242867 0.2017 63.81 0.83 0% 0 0% 0 0% 0 0% 0%
20220420 80.5 81.36 80.1 80.46 -0.63% 9833.33% 0% 243550 0.1966 62.91 0.81 0% 0 0% 0 0% 0 0% 0%
20220419 83.65 85.35 80.67 80.97 -4.18% 9774.39% 0% 447468 0.3678 108.03 0.82 0% 0 0% 0 0% 0 0% 0%
20220418 79.41 84.79 79.41 84.5 2.77% 9999.99% 0% 317596 0.2641 84.62 0.83 0% 0 0% 0 0% 0 0% 0%
20220415 85.18 87.78 82.03 82.22 -4.95% 9688.1% 0% 261123 0.2201 72.07 0.84 0% 0 0% 0 0% 0 0% 0%
20220414 86.99 87.8 85.2 86.5 -0.32% 9958.14% 0% 217659 0.1879 60.93 0.86 0% 0 0% 0 0% 0 0% 0%
20220413 86.01 88.98 84.32 86.78 -1.27% 9874.71% 0% 348517 0.3024 100.03 0.87 0% 0 0% 0 0% 0 0% 0%
20220412 89.2 92.31 85.87 87.9 -3.12% 9888.64% 0% 363803 0.3192 109 0.88 0% 0 0% 0 0% 0 0% 0%
20220411 89.32 97.31 88.93 90.73 -1.67% 9761.96% 0% 432100 0.3988 145.87 0.92 0% 0 0% 0 0% 0 0% 0%
20220408 86.97 96.5 86.62 92.27 5.75% 9821.51% 0% 611328 0.5689 217.73 0.93 0% 0 0% 0 0% 0 0% 0%
20220407 88.01 88.87 85.21 87.25 1% 9928.74% 0% 193949 0.1686 78.53 0.87 0% 0 0% 0 0% 0 0% 0%
20220401 92 92 87.7 88.88 -3.39% 9886.52% 0% 525775 0.469 219.21 0.89 0% 0 0% 0 0% 0 0% 0%
20220331 93.89 96.11 91.7 92 -2.83% 9792.47% 0% 88891 0.0824 43.98 0.93 0% 0 0% 0 0% 0 0% 0%
20220330 92.35 95.39 91.66 94.68 0.72% 9999.99% 0% 212444 0.1978 95.97 0.93 0% 0 0% 0 0% 0 0% 0%
20220329 96.45 97.89 89.17 94 -2.97% 9900% 0% 264478 0.2485 118.55 0.94 0% 0 0% 0 0% 0 0% 0%
20220328 98.99 98.99 96.05 96.88 -2.32% 9887.63% 0% 114835 0.1116 53.98 0.97 0% 0 0% 0 0% 0 0% 0%
20220325 98.95 104 97.16 99.18 0.05% 9719.8% 0% 195613 0.1966 94.29 1.01 0% 0 0% 0 0% 0 0% 0%
20220324 98.85 100.66 97.6 99.13 -0.66% 9913.13% 0% 94099 0.0933 42.33 0.99 0% 0 0% 0 0% 0 0% 0%
20220323 98.18 104.56 95.6 99.79 0.54% 9780.2% 0% 249690 0.251 99.25 1.01 0% 0 0% 0 0% 0 0% 0%
20220322 99.5 101.37 99.02 99.25 -1.32% 9825% 0% 92714 0.0927 37.89 1 0% 0 0% 0 0% 0 0% 0%
20220321 101.13 102.82 99 100.58 -0.67% 9958% 0% 139902 0.1405 53.66 1 0% 0 0% 0 0% 0 0% 0%
20220318 106.68 107.31 100.98 101.26 -5.07% 9731.07% 0% 177373 0.183 70.12 1.03 0% 0 0% 0 0% 0 0% 0%
20220317 103.7 108.4 103.69 106.67 3.86% 9963.21% 0% 212632 0.2263 88.32 1.06 0% 0 0% 0 0% 0 0% 0%
20220316 103.37 104.27 97.8 102.71 0.65% 9999.99% 0% 220583 0.223 90.93 1.01 0% 0 0% 0 0% 0 0% 0%
20220315 100.8 107.84 100.01 102.05 -1.06% 9712.5% 0% 211788 0.2198 88.93 1.04 0% 0 0% 0 0% 0 0% 0%
20220311 100 103.99 98.89 103.94 0.96% 9999.99% 0% 137910 0.1403 52.92 1.02 0% 0 0% 0 0% 0 0% 0%
20220310 103 105.36 98.85 102.95 2.5% 9993.14% 0% 302484 0.3098 109.2 1.02 0% 0 0% 0 0% 0 0% 0%
20220309 101.05 104 92.8 100.44 -0.96% 9999.99% 0% 439474 0.4263 140.66 0.97 0% 0 0% 0 0% 0 0% 0%
20220308 103 105.73 100.31 101.41 -3.05% 9745.63% 0% 179815 0.1845 64.66 1.03 0% 0 0% 0 0% 0 0% 0%
20220307 106.25 108.73 102.77 104.6 -1.23% 9767.92% 0% 245277 0.2589 89.68 1.06 0% 0 0% 0 0% 0 0% 0%
20220304 105.5 109.2 105.2 105.9 -2.2% 9797.2% 0% 126987 0.1359 48.49 1.07 0% 0 0% 0 0% 0 0% 0%
20220303 109.6 109.6 106.58 108.28 -1.46% 9925.93% 0% 126827 0.1366 48.22 1.08 0% 0 0% 0 0% 0 0% 0%
20220302 111.33 111.33 107.77 109.88 -1.31% 9980.73% 0% 139028 0.1517 52.93 1.09 0% 0 0% 0 0% 0 0% 0%
20220301 111 114.5 110.58 111.34 0.76% 9841.07% 0% 210457 0.2357 79.2 1.12 0% 0 0% 0 0% 0 0% 0%
20220228 114.8 115.8 109.88 110.5 -1.16% 9678.76% 0% 325037 0.3657 116.41 1.13 0% 0 0% 0 0% 0 0% 0%
20220225 113.55 114.05 109.5 111.8 -1.58% 9972.07% 0% 280498 0.3121 88.23 1.11 0% 0 0% 0 0% 0 0% 0%
20220224 112 115 107.31 113.6 0.89% 9999.99% 0% 429107 0.4781 121.96 1.11 0% 0 0% 0 0% 0 0% 0%
20220223 106.47 113.73 106.47 112.6 3.37% 9953.57% 0% 211373 0.2358 59.67 1.12 0% 0 0% 0 0% 0 0% 0%
20220222 109.19 109.62 104.5 108.93 -0.06% 9999.99% 0% 210597 0.2246 57.87 1.07 0% 0 0% 0 0% 0 0% 0%
20220221 111 112.02 107 109 -1.56% 9900% 0% 172427 0.1881 44.69 1.09 0% 0 0% 0 0% 0 0% 0%
20220218 111.25 112.48 107.65 110.73 -1.2% 9966.36% 0% 165035 0.1809 40.48 1.1 0% 0 0% 0 0% 0 0% 0%
20220217 110.36 113.98 109.51 112.08 0.97% 9907.14% 0% 163023 0.1827 38.68 1.12 0% 0 0% 0 0% 0 0% 0%
20220216 109.07 111.88 106.41 111 1.37% 9990.91% 0% 239077 0.2621 51.04 1.1 0% 0 0% 0 0% 0 0% 0%
20220215 105.9 111.98 104.08 109.5 2.24% 9945.87% 0% 384352 0.42 77.11 1.09 0% 0 0% 0 0% 0 0% 0%
20220214 97.5 108.85 97.5 107.1 8.43% 9999.99% 0% 764561 0.8044 144.01 1.05 0% 0 0% 0 0% 0 0% 0%
20220211 113 113.27 97 98.77 -12.94% 9397.12% 0% 680597 0.7052 134.9 1.04 0% 0 0% 0 0% 0 0% 0%
20220210 122.67 122.67 111.28 113.45 -4.4% 9765.22% 0% 466626 0.5366 107.5 1.15 0% 0 0% 0 0% 0 0% 0%
20220209 119.87 120 117.02 118.67 -1% 9956.78% 0% 156453 0.1852 37.02 1.18 0% 0 0% 0 0% 0 0% 0%
20211203 152.55 155.6 151 151.77 -0.52% 9884.87% 0% 339450 0.517 97.19 1.52 0% 0 0% 0 0% 0 0% 0%
20211202 156.51 157.02 152 152.56 -3.41% 9806.49% 0% 244056 0.3766 71.7 1.54 0% 0 0% 0 0% 0 0% 0%
20211201 160.96 161.17 154.98 157.95 -1.89% 9960.51% 0% 251693 0.3957 68.49 1.57 0% 0 0% 0 0% 0 0% 0%
20211130 159.88 163.88 158.01 161 0.63% 9900% 0% 339885 0.5475 93.19 1.61 0% 0 0% 0 0% 0 0% 0%
20211129 155.03 161.4 153.23 160 1.91% 9999.99% 0% 344344 0.5448 93.58 1.58 0% 0 0% 0 0% 0 0% 0%
20211126 152.67 159.62 152.67 157 2.61% 9836.71% 0% 330015 0.5214 90.16 1.58 0% 0 0% 0 0% 0 0% 0%
20211125 153.04 158.8 152.23 153 -2.07% 9835.06% 0% 268490 0.4147 70.25 1.54 0% 0 0% 0 0% 0 0% 0%
20211124 157.78 161.88 154.01 156.24 -2.34% 9851.59% 0% 270260 0.4255 65.86 1.57 0% 0 0% 0 0% 0 0% 0%
20211123 164.63 166.87 159.55 159.99 -1.27% 9775.93% 0% 305581 0.4958 74.71 1.62 0% 0 0% 0 0% 0 0% 0%
20211122 162.82 165.68 160.71 162.05 -1.13% 9903.09% 0% 284606 0.4617 66.14 1.62 0% 0 0% 0 0% 0 0% 0%
20211119 164.21 168.2 163.11 163.9 -1.3% 9833.33% 0% 249724 0.4114 59.42 1.65 0% 0 0% 0 0% 0 0% 0%
20211118 153.7 168.78 152.81 166.06 7.63% 9999.99% 0% 563626 0.9181 131.84 1.63 0% 0 0% 0 0% 0 0% 0%
20211117 156.26 157.88 153.11 154.29 -1.45% 9854.19% 0% 327331 0.5073 76.24 1.55 0% 0 0% 0 0% 0 0% 0%
20211116 158.75 162.42 156 156.56 -1.68% 9746.54% 0% 307183 0.4871 72.13 1.59 0% 0 0% 0 0% 0 0% 0%
20211115 156.91 165 156.91 159.24 -0.85% 9790.68% 0% 309827 0.4987 70.55 1.61 0% 0 0% 0 0% 0 0% 0%
20211112 160.24 161.99 157 160.6 1.79% 9937.5% 0% 385813 0.6161 84.82 1.6 0% 0 0% 0 0% 0 0% 0%
20211111 147.24 161.18 147.24 157.77 6.31% 9999.99% 0% 600910 0.9374 133.26 1.56 0% 0 0% 0 0% 0 0% 0%
20211110 146.39 150.33 144.75 148.4 0.96% 9927.03% 0% 403038 0.5977 89.34 1.48 0% 0 0% 0 0% 0 0% 0%
20211109 137 147.32 136.86 146.99 5.96% 9999.99% 0% 556217 0.8041 114.87 1.45 0% 0 0% 0 0% 0 0% 0%
20211108 136.11 139.97 134.69 138.72 1.02% 9952.17% 0% 284002 0.3918 49.18 1.38 0% 0 0% 0 0% 0 0% 0%
20211105 139.86 145.49 137.32 137.32 -1.69% 9639.01% 0% 340156 0.4797 57.08 1.41 0% 0 0% 0 0% 0 0% 0%
20211104 141.2 146.94 138.13 139.68 -0.65% 9736.62% 0% 427332 0.6064 72.82 1.42 0% 0 0% 0 0% 0 0% 0%
20211103 143.58 147.88 138.84 140.6 -2.04% 9732.17% 0% 409972 0.5851 73.72 1.43 0% 0 0% 0 0% 0 0% 0%
20211102 155 158.6 142.41 143.53 -0.88% 9597.97% 0% 540570 0.8013 103.31 1.48 0% 0 0% 0 0% 0 0% 0%
20211101 140 146.5 134.57 144.8 8.21% 9955.56% 0% 483979 0.6949 97.35 1.44 0% 0 0% 0 0% 0 0% 0%
20211029 132 138.68 131.64 133.81 -0.51% 9811.85% 0% 296384 0.3992 59.24 1.35 0% 0 0% 0 0% 0 0% 0%
20211028 146.07 146.07 134.31 134.49 -6.13% 9645.65% 0% 408053 0.5645 84.76 1.38 0% 0 0% 0 0% 0 0% 0%
20211027 144.84 148.49 140.5 143.27 0.89% 9780.69% 0% 588354 0.8505 129.31 1.45 0% 0 0% 0 0% 0 0% 0%
20211026 129.5 147.6 124.01 142 1.57% 9999.99% 0% 1255039 1.7211 280.12 1.37 0% 0 0% 0 0% 0 0% 0%
20211025 122.27 139.8 121.01 139.8 14.58% 9999.99% 0% 661135 0.8798 183.03 1.33 0% 0 0% 0 0% 0 0% 0%
20211022 128.23 128.23 120.14 122.01 -5.13% 9819.51% 0% 340393 0.4202 89.37 1.23 0% 0 0% 0 0% 0 0% 0%
20211021 133.4 133.98 128.5 128.61 -3.16% 9869.77% 0% 194895 0.2519 50.72 1.29 0% 0 0% 0 0% 0 0% 0%
20211020 129 133.91 127 132.81 2.95% 9999.99% 0% 337172 0.4401 82.57 1.31 0% 0 0% 0 0% 0 0% 0%
20211019 129.95 132.27 128 129 -1.35% 9823.08% 0% 172337 0.2235 38.55 1.3 0% 0 0% 0 0% 0 0% 0%
20211018 131.5 133.69 128 130.76 -1.34% 9881.68% 0% 239646 0.313 52.36 1.31 0% 0 0% 0 0% 0 0% 0%
20211015 134.08 139.35 131.88 132.53 -2.19% 9717.04% 0% 261764 0.3537 54.51 1.35 0% 0 0% 0 0% 0 0% 0%
20211014 127.35 138.8 127.11 135.5 5.86% 9999.99% 0% 420330 0.5645 82.37 1.34 0% 0 0% 0 0% 0 0% 0%
20211013 129.57 129.57 123.23 128 -2.29% 9978.74% 0% 407779 0.5175 67.13 1.27 0% 0 0% 0 0% 0 0% 0%
20211012 129 133.86 125 131 -0.87% 9999.99% 0% 389503 0.5012 61.99 1.29 0% 0 0% 0 0% 0 0% 0%
20211011 130.29 137.3 127.78 132.15 1.25% 9836.09% 0% 574834 0.7653 93.05 1.33 0% 0 0% 0 0% 0 0% 0%
20211008 145 145 130.1 130.52 -7.56% 9713.53% 0% 526922 0.7031 84.44 1.33 0% 0 0% 0 0% 0 0% 0%
20210930 130 142.48 130 141.2 8.62% 9999.99% 0% 441840 0.6101 72.36 1.38 0% 0 0% 0 0% 0 0% 0%
20210929 144.19 144.19 127.08 130 -9.84% 9674.44% 0% 636904 0.8468 99.13 1.33 0% 0 0% 0 0% 0 0% 0%
20210928 146.16 147.59 141.5 144.19 0.13% 9844.14% 0% 265857 0.3843 46.37 1.45 0% 0 0% 0 0% 0 0% 0%
20210927 160 160 140.99 144 -9.43% 9629.73% 0% 522109 0.7736 94.12 1.48 0% 0 0% 0 0% 0 0% 0%
20210924 165 166.99 158.1 159 -5.75% 9714.81% 0% 413204 0.6685 82.68 1.62 0% 0 0% 0 0% 0 0% 0%
20210923 146.1 172.68 146.1 168.7 15.47% 9999.99% 0% 857197 1.3765 174.63 1.61 0% 0 0% 0 0% 0 0% 0%
20210922 142.22 149.27 139.02 146.1 0.07% 9999.99% 0% 578828 0.8287 116.37 1.43 0% 0 0% 0 0% 0 0% 0%
20210917 152 152.8 139 146 -0.48% 9999.99% 0% 426824 0.6154 86.94 1.44 0% 0 0% 0 0% 0 0% 0%
20210916 150.19 155.46 144.57 146.7 -2.41% 9745.64% 0% 564536 0.842 107.92 1.49 0% 0 0% 0 0% 0 0% 0%
20210915 149 151.64 142.8 150.32 1.22% 9999.99% 0% 513499 0.7548 95 1.47 0% 0 0% 0 0% 0 0% 0%
20210914 152.64 155 147.01 148.51 -1.24% 9735.1% 0% 400963 0.6069 66.91 1.51 0% 0 0% 0 0% 0 0% 0%
20210913 156.46 156.46 147.31 150.38 -3.89% 9925.33% 0% 390278 0.5859 61.15 1.5 0% 0 0% 0 0% 0 0% 0%
20210910 157.6 158.88 154 156.47 0.04% 9930.13% 0% 189617 0.2962 29.51 1.56 0% 0 0% 0 0% 0 0% 0%
20210909 160.01 162.97 151 156.41 -2.85% 9926.28% 0% 432129 0.6721 65.58 1.56 0% 0 0% 0 0% 0 0% 0%
20210908 167 168.88 158.28 161 -5.07% 9777.3% 0% 274929 0.4481 42.45 1.63 0% 0 0% 0 0% 0 0% 0%
20210907 167.38 178.87 163.1 169.6 1.96% 9818.13% 0% 333981 0.5721 51.41 1.71 0% 0 0% 0 0% 0 0% 0%
20210906 159.2 167.69 154.37 166.34 2.05% 9999.99% 0% 450081 0.7307 62.2 1.62 0% 0 0% 0 0% 0 0% 0%
20210729 127.29 140 127.29 139.26 10.05% 9999.99% 0% 963989 1.3046 110.73 1.35 0% 0 0% 0 0% 0 0% 0%
20210728 132 134.99 124.6 126.54 -5.91% 9785.94% 0% 744306 0.9539 86.3 1.28 0% 0 0% 0 0% 0 0% 0%
20210727 125.24 140.6 123.98 134.49 8.66% 9936.57% 0% 1368463 1.8363 170.55 1.34 0% 0 0% 0 0% 0 0% 0%
20210726 127.2 130.87 122.09 123.77 -2.62% 9723.02% 0% 925738 1.1627 117.4 1.26 0% 0 0% 0 0% 0 0% 0%
20210723 128.18 132.53 123.24 127.1 -0.08% 9907.87% 0% 822937 1.0491 107.19 1.27 0% 0 0% 0 0% 0 0% 0%
20210722 127 128.4 124.67 127.2 -0.86% 9995.24% 0% 393082 0.4965 49.8 1.26 0% 0 0% 0 0% 0 0% 0%
20210721 124.14 130.49 124.14 128.3 2.88% 9923.44% 0% 698521 0.8933 84.28 1.28 0% 0 0% 0 0% 0 0% 0%
20210720 120.97 126.77 119 124.71 2.21% 9999.99% 0% 799558 0.9848 93.5 1.23 0% 0 0% 0 0% 0 0% 0%
20210719 113.98 124.87 113.85 122.01 6.23% 9999.99% 0% 1035878 1.2424 114.11 1.2 0% 0 0% 0 0% 0 0% 0%
20210716 112.4 118.68 111.59 114.85 2.26% 9886.96% 0% 731770 0.8429 75.44 1.15 0% 0 0% 0 0% 0 0% 0%
20210715 113.13 114.69 109.31 112.31 -2.5% 9927.68% 0% 542332 0.6069 48.02 1.12 0% 0 0% 0 0% 0 0% 0%
20210714 115.98 116.02 111.12 115.19 -0.69% 9999.99% 0% 585440 0.6649 52.05 1.14 0% 0 0% 0 0% 0 0% 0%
20210713 123.57 123.8 114.78 115.99 -5.76% 9729.66% 0% 848513 0.9975 77.22 1.18 0% 0 0% 0 0% 0 0% 0%
20210712 115.8 123.6 115.8 123.08 6.54% 9999.99% 0% 863724 1.0387 80.88 1.2 0% 0 0% 0 0% 0 0% 0%
20210709 122.3 124.7 114.17 115.52 -7.51% 9773.5% 0% 1020247 1.1968 95.31 1.17 0% 0 0% 0 0% 0 0% 0%
20210708 119.94 128.55 118.3 124.9 4.14% 9892% 0% 855587 1.0696 87.55 1.25 0% 0 0% 0 0% 0 0% 0%
20210707 120.45 120.84 115.11 119.94 0.62% 9999.99% 0% 719219 0.8482 68.52 1.18 0% 0 0% 0 0% 0 0% 0%
20210706 123.04 126.68 116.72 119.2 -3.4% 9751.24% 0% 1086806 1.3188 105.27 1.21 0% 0 0% 0 0% 0 0% 0%
20210705 120 125 118 123.4 5.7% 9999.99% 0% 1122248 1.3651 115.55 1.22 0% 0 0% 0 0% 0 0% 0%
20210702 106.48 123 104.8 116.75 13.9% 9794.07% 0% 1893692 2.2286 200.46 1.18 0% 0 0% 0 0% 0 0% 0%
20210701 106.3 107.85 101.99 102.5 -3.57% 9755.77% 0% 605235 0.6289 66.39 1.04 0% 0 0% 0 0% 0 0% 0%
20210630 103.9 109.64 103.01 106.3 2.11% 9834.58% 0% 700262 0.7488 79.78 1.07 0% 0 0% 0 0% 0 0% 0%
20210629 109.8 110.88 102.13 104.1 -4.93% 9720.75% 0% 753762 0.798 87.84 1.06 0% 0 0% 0 0% 0 0% 0%
20210628 108.88 112.68 107 109.5 0.63% 9854.55% 0% 680619 0.748 84.72 1.1 0% 0 0% 0 0% 0 0% 0%
20210625 105 109.66 104.63 108.81 3.44% 9999.99% 0% 871739 0.9338 103.55 1.07 0% 0 0% 0 0% 0 0% 0%
20210624 101 106.32 100.51 105.19 5.71% 9999.99% 0% 1252542 1.2983 145.49 1.04 0% 0 0% 0 0% 0 0% 0%
20210623 104.01 106.65 99.34 99.51 -0.89% 9655.88% 0% 1028212 1.0531 121 1.02 0% 0 0% 0 0% 0 0% 0%
20210622 102.66 104.28 99.1 100.4 -2.03% 9840.59% 0% 684313 0.6933 77.79 1.01 0% 0 0% 0 0% 0 0% 0%
20210621 96.27 104.23 95.57 102.48 6.17% 9999.99% 0% 807668 0.813 88.03 1.01 0% 0 0% 0 0% 0 0% 0%
20210618 95.9 99.85 95.55 96.52 0.23% 9850.52% 0% 689191 0.6718 70.51 0.97 0% 0 0% 0 0% 0 0% 0%
20210617 94.1 97.47 92.8 96.3 2.44% 9999.99% 0% 690827 0.6583 64.72 0.95 0% 0 0% 0 0% 0 0% 0%
20210616 97.28 99.91 93.75 94.01 -4.07% 9692.71% 0% 572707 0.5484 49.48 0.96 0% 0 0% 0 0% 0 0% 0%
20210615 97.04 99.88 95 98 0.42% 9999.99% 0% 698236 0.6787 56.7 0.97 0% 0 0% 0 0% 0 0% 0%
20210611 106 106.64 97.5 97.59 -6.97% 9562.38% 0% 964852 0.9749 76.45 1.01 0% 0 0% 0 0% 0 0% 0%
20210610 102.56 107.18 101 104.9 1.89% 9986.54% 0% 748180 0.7769 57.8 1.04 0% 0 0% 0 0% 0 0% 0%
20210609 99.88 104.44 99.02 102.95 3.07% 9895.15% 0% 1053815 1.081 79.43 1.03 0% 0 0% 0 0% 0 0% 0%
20210608 103.05 103.99 97.03 99.88 -3.92% 9988.89% 0% 1259778 1.253 92.14 0.99 0% 0 0% 0 0% 0 0% 0%
20210607 103.02 106.86 99.57 103.96 2.11% 9896.15% 0% 953150 0.9885 74.64 1.04 0% 0 0% 0 0% 0 0% 0%
20210604 102.5 106.5 100.64 101.97 -1% 9800% 0% 1045701 1.0745 81.21 1.03 0% 0 0% 0 0% 0 0% 0%
20210603 107.3 110.38 102.12 103 -2.83% 9616.98% 0% 1188519 1.2632 97.84 1.06 0% 0 0% 0 0% 0 0% 0%
20210602 111.03 116.59 103.88 106 -6.17% 9536.36% 0% 1330520 1.4622 111.79 1.1 0% 0 0% 0 0% 0 0% 0%
20210601 112.05 116.59 110.56 112.97 -0.64% 9897.35% 0% 1199123 1.3556 108.32 1.13 0% 0 0% 0 0% 0 0% 0%
20210531 104 113.7 103.99 113.7 8.33% 9999.99% 0% 1304967 1.4186 115.95 1.09 0% 0 0% 0 0% 0 0% 0%
20210528 96.02 105.12 95.3 104.96 9.76% 9999.99% 0% 1608347 1.6272 128.88 1.01 0% 0 0% 0 0% 0 0% 0%
20210527 97 99.2 94.22 95.63 -2.01% 9861.46% 0% 993596 0.9582 73.36 0.96 0% 0 0% 0 0% 0 0% 0%
20210526 96.71 103.5 96.4 97.59 1.32% 9659% 0% 1080153 1.0762 83.25 1 0% 0 0% 0 0% 0 0% 0%
20210525 99.2 100.98 95.01 96.32 -1.04% 9829.9% 0% 901270 0.8724 68.04 0.97 0% 0 0% 0 0% 0 0% 0%
20210524 91.5 97.84 88.57 97.33 6.21% 9999.99% 0% 1096369 1.0328 81.43 0.94 0% 0 0% 0 0% 0 0% 0%
20210521 95.1 95.13 90.8 91.64 -3.67% 9753.76% 0% 890220 0.8245 63.94 0.93 0% 0 0% 0 0% 0 0% 0%
20210520 90.16 97.99 87.02 95.13 7.37% 9999.99% 0% 1583284 1.4786 116.23 0.93 0% 0 0% 0 0% 0 0% 0%
20210519 89.44 93.8 87.51 88.6 -2.25% 9744.44% 0% 1147311 1.0301 84.09 0.9 0% 0 0% 0 0% 0 0% 0%
20210518 90.48 93.3 88.12 90.64 -1.03% 9860.44% 0% 1281715 1.1635 95.87 0.91 0% 0 0% 0 0% 0 0% 0%
20210517 87 94.19 87 91.58 5.87% 9854.35% 0% 2063750 1.8917 156.23 0.92 0% 0 0% 0 0% 0 0% 0%
20210514 78.1 88.89 77.21 86.5 11.31% 9999.99% 0% 2545349 2.1328 195.28 0.84 0% 0 0% 0 0% 0 0% 0%
20210513 77 82.47 76.83 77.71 -0.49% 9613.75% 0% 1075703 0.8639 86.38 0.8 0% 0 0% 0 0% 0 0% 0%
20210512 79.86 80.31 74.42 78.09 -2.53% 9999.99% 0% 1264165 0.9747 85.32 0.77 0% 0 0% 0 0% 0 0% 0%
20210511 79.2 81.5 77.1 80.12 0.15% 9999.99% 0% 966515 0.7677 62.84 0.79 0% 0 0% 0 0% 0 0% 0%
20210510 75.1 80.96 75 80 7.51% 9999.99% 0% 1568741 1.2333 93.92 0.79 0% 0 0% 0 0% 0 0% 0%
20210507 74.4 75.2 72.44 74.41 0.01% 9955.41% 0% 867806 0.6412 43.7 0.74 0% 0 0% 0 0% 0 0% 0%
20210506 70 74.64 69.5 74.4 6.51% 9999.99% 0% 1383400 1.0096 65.15 0.73 0% 0 0% 0 0% 0 0% 0%
20210430 70.6 72.42 68.51 69.85 -1.06% 9738.03% 0% 1248001 0.88 54.84 0.71 0% 0 0% 0 0% 0 0% 0%
20210429 73.8 76.95 70.18 70.6 -5.18% 9571.23% 0% 1444805 1.0583 65.64 0.73 0% 0 0% 0 0% 0 0% 0%
20210428 73.6 74.96 72.02 74.46 0.61% 9962.16% 0% 861295 0.6394 38.73 0.74 0% 0 0% 0 0% 0 0% 0%
20210427 78.2 78.84 73.66 74.01 -5.72% 9638.16% 0% 1565911 1.1841 63.19 0.76 0% 0 0% 0 0% 0 0% 0%
20210426 84.78 86.5 77 78.5 -7.32% 9712.5% 0% 2818239 2.2451 99.83 0.8 0% 0 0% 0 0% 0 0% 0%
20210423 84.49 87.35 83.5 84.7 -0.6% 9864.71% 0% 1987463 1.6992 60.87 0.85 0% 0 0% 0 0% 0 0% 0%
20210422 84.78 86.66 82.09 85.21 1.8% 9999.99% 0% 1965344 1.6527 56.42 0.84 0% 0 0% 0 0% 0 0% 0%
20210421 83.99 89.5 82.54 83.7 2.1% 9747.06% 0% 3208212 2.7417 88.19 0.85 0% 0 0% 0 0% 0 0% 0%
20210416 70.68 75.97 70.2 74.63 4.96% 9999.99% 0% 1959211 1.4358 44.87 0.73 0% 0 0% 0 0% 0 0% 0%
20210415 74.65 75.27 69.8 71.1 -5.62% 9775% 0% 2124495 1.5215 43.27 0.72 0% 0 0% 0 0% 0 0% 0%
20210414 75 77 74.05 75.33 0.25% 9944% 0% 1290311 0.9707 24.63 0.75 0% 0 0% 0 0% 0 0% 0%
20210413 75.21 79.44 73.09 75.14 -1.13% 9918.67% 0% 1976839 1.4891 31.44 0.75 0% 0 0% 0 0% 0 0% 0%
20210412 84.1 86.49 76 76 -12.14% 9282.72% 0% 3537453 2.8502 48.24 0.81 0% 0 0% 0 0% 0 0% 0%
20210409 95.8 97.9 86.5 86.5 -19.89% 9405.49% 0% 5310827 4.823 63.81 0.91 0% 0 0% 0 0% 0 0% 0%
20210408 85 119.88 82.01 107.98 212.99% 9999.99% 0% 7927495 7.5345 71.38 0.95 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1