中船防务(600685)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.96	23.45	22.96	23.44	2.14%	0.43%	56.89%	88767	2.0715	98.52	23.34	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230927	24.19	24.39	22.67	22.95	-5.32%	-1.46%	53.61%	168610	3.9272	190.74	23.29	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230926	24.46	24.95	24.2	24.24	-1.46%	-1.3%	62.25%	56300	1.3828	75.27	24.56	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230925	24.53	25	24.4	24.6	-0.32%	-0.12%	64.66%	47183	1.1622	59.33	24.63	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230922	24.14	24.74	24.04	24.68	1.82%	0.73%	65.19%	46753	1.1455	55.48	24.5	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230921	24.19	24.83	24.16	24.24	0.08%	-1.02%	62.25%	61433	1.5048	70.89	24.49	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230920	24.7	24.93	24.22	24.22	-2.57%	-1.26%	62.12%	69805	1.7121	80.29	24.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230919	25.1	25.45	24.71	24.86	-0.96%	-0.52%	66.4%	60335	1.5078	71.69	24.99	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230918	24.94	25.2	24.28	25.1	-0.24%	1.78%	68.01%	82819	2.0424	97.76	24.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230915	24.9	26.16	24.9	25.16	0.96%	-1.49%	68.41%	142440	3.6377	175.72	25.54	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230914	24.72	25.18	24.58	24.92	0.81%	-0.08%	66.8%	64045	1.5974	80.44	24.94	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230913	25.19	25.19	24.48	24.72	-1.9%	0%	65.46%	67345	1.6645	80.3	24.72	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230912	24.87	25.43	24.71	25.2	1.25%	0.24%	68.67%	101639	2.5553	119.38	25.14	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230911	24.45	24.93	24.19	24.89	1.67%	1.06%	66.6%	88617	2.1829	100.8	24.63	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230908	23.74	24.62	23.71	24.48	2.47%	0.7%	63.86%	68963	1.6765	78.22	24.31	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230907	24.7	24.79	23.89	23.89	-3.12%	-1.24%	59.91%	62407	1.5098	71.98	24.19	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230906	24.45	24.68	24.14	24.66	0.57%	0.98%	65.06%	47539	1.1607	56.55	24.42	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230905	24.77	24.94	24.46	24.52	-1.13%	-0.57%	64.12%	47997	1.1837	56.94	24.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230904	24.51	24.83	24.34	24.8	1.39%	0.73%	66%	62818	1.5466	71.18	24.62	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230901	24	24.68	23.8	24.46	2.21%	0.53%	63.72%	95916	2.3341	106.24	24.33	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230831	24.59	24.59	23.7	23.93	-1.77%	-0.25%	60.17%	77141	1.8504	89.96	23.99	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230830	24.1	24.5	23.97	24.36	0.62%	0.45%	63.05%	61553	1.4928	74.1	24.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230829	23.39	24.33	23.36	24.21	2.76%	0.71%	62.05%	70672	1.6988	102.06	24.04	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230828	25.01	25.01	23.44	23.56	-0.76%	-2.85%	57.7%	81509	1.977	120.85	24.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230825	24.05	24.16	23.64	23.74	-1.29%	-0.38%	58.9%	49816	1.1871	68.87	23.83	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230824	24.2	24.4	24	24.05	-0.58%	-0.54%	60.98%	49220	1.19	69.19	24.18	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230823	24.85	24.95	24.12	24.19	-3.24%	-1.22%	61.91%	63989	1.5671	87.74	24.49	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230822	24.7	25.08	24.5	25	1.67%	0.77%	67.34%	90710	2.2501	128.1	24.81	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230821	24.62	25.18	24.53	24.59	-0.04%	-1.13%	64.59%	82497	2.0517	119.35	24.87	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230818	25.01	25.11	24.58	24.6	-1.76%	-1.01%	64.66%	55504	1.3795	80.08	24.85	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230817	24.59	25.1	24.44	25.04	1.66%	0.72%	67.6%	79348	1.9727	96.5	24.86	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230816	25	25.18	24.61	24.63	-1.48%	-1.04%	64.86%	43422	1.0809	50.28	24.89	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230815	25.4	25.45	24.76	25	-1.69%	-0.24%	67.34%	57209	1.4338	60.44	25.06	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230814	25	25.5	24.91	25.43	1.03%	0.63%	70.21%	56914	1.4382	58.53	25.27	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230811	25.45	25.57	25.15	25.17	-1.1%	-0.63%	68.47%	44046	1.1158	41.39	25.33	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230810	25.71	25.95	25.38	25.45	-0.74%	-0.82%	70.35%	68846	1.7667	64.15	25.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230809	25.43	25.68	25.25	25.64	0.27%	0.31%	71.62%	48421	1.2378	42.26	25.56	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230808	25.9	25.95	25.33	25.57	-1.2%	0.24%	71.15%	65999	1.6836	50.75	25.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230807	25.62	25.93	25.61	25.88	0.35%	0.23%	73.23%	64010	1.653	48.81	25.82	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230804	26.01	26.46	25.55	25.79	-0.88%	-0.46%	72.62%	153944	3.9893	117.28	25.91	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230803	26.2	26.33	25.8	26.02	-0.99%	0%	74.16%	102569	2.6687	86.82	26.02	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230802	26.84	27	26.1	26.28	-2.09%	-0.53%	75.9%	125683	3.3201	113.45	26.42	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230801	27.33	27.45	26.8	26.84	-1.79%	-0.56%	79.65%	85968	2.3199	85.22	26.99	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230731	26.8	27.35	26.75	27.33	1.75%	0.96%	82.93%	140739	3.8095	143.88	27.07	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230728	27.5	27.5	26.23	26.86	-3.17%	0.26%	79.79%	180860	4.8458	193.01	26.79	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230727	27.3	28.5	27.28	27.74	1.57%	-0.64%	85.68%	125697	3.509	150.03	27.92	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230726	27.6	28.05	27.15	27.31	-1.34%	-1.05%	82.8%	78005	2.1533	86.87	27.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230725	27.88	27.98	27.38	27.68	-0.04%	0.22%	85.27%	90103	2.4888	87.11	27.62	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230724	27.11	28.07	27.04	27.69	2.18%	-0.25%	85.34%	78940	2.1913	78.64	27.76	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230721	27.35	27.45	26.9	27.1	-0.73%	-0.37%	81.39%	50703	1.3792	49.74	27.2	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230720	27.85	27.9	27.22	27.3	-2.05%	-0.84%	82.73%	60792	1.6733	55.48	27.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230719	27.88	28.05	27.58	27.88	-0.18%	0.22%	86.61%	50962	1.4179	45.68	27.82	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230718	28	28.35	27.88	27.93	-0.82%	-0.39%	86.95%	60532	1.6971	52.86	28.04	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230717	27.79	28.42	27.61	28.16	1.15%	0.11%	88.49%	93567	2.6319	73.59	28.13	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230714	27.7	28.22	27.41	27.84	0.32%	-0.29%	86.35%	114863	3.207	85.45	27.92	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230713	28.25	28.35	27.4	27.75	-1.18%	-0.29%	85.74%	180256	5.016	125.29	27.83	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230712	29.75	29.8	27.9	28.08	-5.8%	-1.47%	87.95%	215262	6.1342	154.63	28.5	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230711	29.65	29.92	29.53	29.81	0.2%	0.34%	99.53%	65224	1.938	48.63	29.71	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230710	29.88	29.95	29.38	29.75	0.27%	0.34%	99.13%	73634	2.1832	47.53	29.65	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230707	29.26	29.99	29.05	29.67	1.37%	0.03%	98.59%	128915	3.8239	78.4	29.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230706	29.18	29.56	29.01	29.27	0.14%	-0.07%	95.92%	87614	2.5666	49.75	29.29	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230705	29.4	29.73	29.19	29.23	-1.25%	-0.54%	95.65%	85168	2.5031	41.27	29.39	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230704	30.01	30.25	29	29.6	-1.86%	-0.1%	98.13%	180919	5.3615	82.76	29.63	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230703	30	30.61	29.62	30.16	0.7%	0.13%	101.87%	146262	4.4053	67.15	30.12	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230630	30.79	31.1	29.83	29.95	-1.8%	-0.63%	100.47%	189518	5.7129	88.19	30.14	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230629	30.4	31.03	30.1	30.5	-0.88%	-0.33%	104.15%	155295	4.7523	74.13	30.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230628	30.45	31.17	30.25	30.77	-0.71%	0.36%	105.96%	203519	6.2392	98.22	30.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230627	29.16	31.19	29.02	30.99	6.24%	1.84%	107.43%	264127	8.0377	133.96	30.43	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230626	29.81	30.2	29.13	29.17	-2.25%	-1.49%	95.25%	168085	4.9767	90.02	29.61	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230621	30.36	30.97	29.81	29.84	-2.83%	-1.75%	99.73%	219111	6.6548	123.8	30.37	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230620	29.44	31.38	28.91	30.71	4.17%	0.59%	105.56%	377799	11.5324	224.95	30.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230619	28.25	29.57	28.25	29.48	3.29%	0.79%	97.32%	228196	6.6737	146.96	29.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230616	27.93	29.2	27.93	28.54	2.77%	-0.56%	91.03%	214057	6.1444	143.01	28.7	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230615	28.09	28.28	27.48	27.77	-1.52%	-0.18%	85.88%	127317	3.542	81.11	27.82	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230614	28.2	28.67	28.02	28.2	0%	-0.53%	88.76%	176904	5.016	105.95	28.35	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230613	27.57	28.22	27.12	28.2	1.62%	1.48%	88.76%	148205	4.1193	84.61	27.79	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230612	27.75	28.1	27.6	27.75	0.14%	-0.43%	85.74%	94919	2.645	52.66	27.87	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230609	27.6	27.79	27.11	27.71	0.18%	0.87%	85.48%	118355	3.2516	58.54	27.47	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230608	27.6	28.12	27.26	27.66	0.77%	0.07%	85.14%	123836	3.4223	57.7	27.64	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230607	27.86	28	27.26	27.45	-1.19%	-0.36%	83.73%	150556	4.1476	63.73	27.55	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230606	28.8	29.35	27.61	27.78	-3.71%	-2.22%	85.94%	199053	5.6544	78.45	28.41	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230605	28.61	29.31	28.5	28.85	0.1%	-0.31%	93.11%	146622	4.2432	54.03	28.94	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230602	29.24	30.29	28.79	28.82	-2.31%	-2.01%	92.9%	233784	6.8764	82.59	29.41	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230601	28.9	30	28.02	29.5	0.61%	1.24%	97.46%	249155	7.2595	81.94	29.14	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230531	29.24	29.92	28.85	29.32	0.03%	-0.68%	96.25%	216879	6.403	63.23	29.52	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230530	28.96	29.72	28.68	29.31	-0.34%	0.69%	96.18%	196167	5.7099	52.1	29.11	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230529	29.69	30.32	28.7	29.41	0.44%	-0.78%	96.85%	271204	8.0394	69.8	29.64	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230526	29.45	29.75	28.22	29.28	-1.78%	0.62%	95.98%	245027	7.1304	61.93	29.1	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230525	29.34	30.39	28.71	29.81	-1.26%	0.88%	99.53%	312371	9.2303	79.13	29.55	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230524	29.44	31.3	29.28	30.19	-0.95%	-0.82%	102.07%	367656	11.1906	90.22	30.44	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230523	29.73	31.44	29.03	30.48	2.01%	1.4%	104.02%	404953	12.1712	96.11	30.06	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230522	29.6	31.03	29.45	29.88	-1.09%	-1.03%	100%	298099	8.9991	73.69	30.19	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230519	31.05	31.88	29.88	30.21	-4.16%	-0.89%	102.21%	403045	12.284	100.13	30.48	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230518	31.03	32.3	30.57	31.52	2.3%	0.41%	110.98%	634693	19.9227	165.35	31.39	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230517	27.93	30.81	27.5	30.81	10%	3.15%	106.22%	492172	14.703	131.79	29.87	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230516	27.45	28.72	27.01	28.01	1.71%	-0.07%	87.48%	403608	11.3126	108.38	28.03	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230515	24.96	27.54	24.5	27.54	9.98%	5.68%	84.34%	307675	8.0188	80.88	26.06	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230510	27.35	27.95	26.25	26.79	-3.53%	-0.85%	79.32%	319888	8.6439	85.78	27.02	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230509	29	29.8	27.61	27.77	-2.6%	-3.27%	85.88%	578606	16.6098	166.94	28.71	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230508	25.9	28.51	25.65	28.51	9.99%	2.59%	90.83%	495837	13.7809	163.05	27.79	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230505	27	27.45	25.58	25.92	-4.88%	-1.26%	73.49%	291160	7.6437	104.63	26.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230504	27.1	28.7	26.78	27.25	-2.05%	-1.7%	82.4%	344733	9.5557	141.02	27.72	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230428	27.9	28.71	27.1	27.82	-3.4%	-0.22%	86.21%	361145	10.0696	166.61	27.88	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230427	26.56	29.36	26.1	28.8	7.38%	3.04%	92.77%	393603	11.0003	209.48	27.95	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230426	25.8	27.25	25.69	26.82	3.39%	0.34%	79.52%	280730	7.5029	168.13	26.73	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230425	26.06	26.97	25.66	25.94	-1.93%	-0.88%	73.63%	231971	6.0716	157.41	26.17	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230424	25.2	26.76	24.45	26.45	4.5%	2.28%	77.04%	365802	9.4593	270.14	25.86	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230421	23.78	25.66	23.63	25.31	6.12%	0.64%	69.41%	300216	7.5496	252.87	25.15	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230420	23.5	24.01	23.45	23.85	0.13%	0.17%	59.64%	68663	1.6348	64.78	23.81	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230419	24.29	24.4	23.76	23.82	-2.14%	-0.71%	59.44%	96799	2.3221	87.57	23.99	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230418	24.1	24.45	23.86	24.34	1.12%	0.58%	62.92%	97479	2.3586	84.68	24.2	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230417	24.12	24.38	23.68	24.07	-0.82%	0.21%	61.11%	92736	2.2275	79.24	24.02	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230414	24.06	24.28	23.87	24.27	-0.25%	0.79%	62.45%	89003	2.1433	73.21	24.08	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230413	23.76	24.59	23.5	24.33	2.23%	0.75%	62.85%	128325	3.0992	105.25	24.15	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230412	23.45	23.87	23.45	23.8	0.8%	0.21%	59.3%	61128	1.4517	50.46	23.75	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230411	24.16	24.23	23.41	23.61	-2.15%	-0.17%	58.03%	106565	2.5201	80.66	23.65	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230410	25	25.08	24.07	24.13	0.88%	-1.63%	61.51%	174783	4.2879	133.19	24.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230407	24.14	24.31	23.76	23.92	-1.6%	-0.25%	60.11%	121280	2.9081	88.02	23.98	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230406	24.84	24.85	24.05	24.31	-2.09%	0.12%	62.72%	119933	2.9114	86.11	24.28	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230404	24.45	24.97	24.11	24.83	2.01%	0.89%	66.2%	147351	3.6264	99.96	24.61	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230403	24.21	24.48	24	24.34	-0.37%	0.37%	62.92%	106921	2.5923	62.87	24.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230331	24.5	25.18	24.2	24.43	-1.61%	-0.33%	63.52%	138251	3.3892	78.07	24.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230330	24.81	25.35	24.67	24.83	-0.48%	-0.32%	66.2%	92186	2.2966	52.2	24.91	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230329	25.52	25.75	24.85	24.95	-2.16%	-0.83%	67%	95897	2.413	53.51	25.16	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230328	25.05	25.95	24.98	25.5	2.04%	-0.39%	70.68%	152621	3.9066	83.91	25.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230327	25.53	25.58	24.58	24.99	-2.04%	0%	67.27%	137805	3.4437	72.91	24.99	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230324	26.3	26.34	25.3	25.51	-3.55%	-0.39%	70.75%	198712	5.0896	110.14	25.61	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230323	26.22	26.67	25.92	26.45	0.19%	0.23%	77.04%	139541	3.6822	84.18	26.39	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230322	26.96	27.69	26.2	26.4	-1.97%	-1.2%	76.71%	200883	5.3682	122.91	26.72	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230321	26.67	28.6	26.62	26.93	3.58%	-2.18%	80.25%	312273	8.5984	203.95	27.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230320	25.65	26.6	25.6	26	1.21%	-0.91%	74.03%	181278	4.7561	118.05	26.24	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230317	25.18	26.11	25.15	25.69	2.47%	-0.12%	71.95%	153217	3.9406	84.94	25.72	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230316	25.65	25.93	25.02	25.07	-3.5%	-1.1%	67.8%	132725	3.3643	66.39	25.35	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230315	25.37	26.11	25.21	25.98	1.25%	1.37%	73.9%	150552	3.8583	74.74	25.63	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230314	24.88	25.88	24.66	25.66	2.64%	0.71%	71.75%	178331	4.543	91.07	25.48	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230313	24.51	25.13	24.5	25	1.26%	0.44%	67.34%	95118	2.3679	50.42	24.89	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230310	25.31	25.33	24.44	24.69	-3.37%	-0.88%	65.26%	116792	2.9089	61.54	24.91	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230309	25.7	26.07	25.3	25.55	-0.58%	-0.08%	71.02%	109085	2.7896	56.79	25.57	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230308	25.3	26.06	25.11	25.7	0.86%	0%	72.02%	150017	3.8555	81.34	25.7	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230307	26.6	26.63	25.35	25.48	-4.25%	-1.89%	70.55%	258992	6.7268	149.34	25.97	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230306	26.01	27.48	25.96	26.61	3.95%	0.04%	78.11%	408813	10.876	273.05	26.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230303	23.98	26.04	23.7	25.6	6.62%	1.71%	71.35%	327982	8.2558	271.31	25.17	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230302	23.52	24.18	23.36	24.01	2.08%	0.29%	60.71%	182025	4.3581	186.02	23.94	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230301	23.4	23.53	23.17	23.52	0.43%	0.56%	57.43%	92173	2.156	102.86	23.39	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230228	23.43	23.44	23.05	23.42	-0.04%	0.73%	56.76%	71664	1.6664	80.31	23.25	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230227	23.64	23.8	23.26	23.43	-0.85%	-0.17%	56.83%	117443	2.7565	130.98	23.47	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230224	22.75	24	22.71	23.63	4.1%	0.13%	58.17%	212785	5.0221	230.16	23.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230223	22.74	23.23	22.63	22.7	-1.13%	-0.48%	51.94%	58422	1.3325	68.66	22.81	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230222	23.01	23.25	22.78	22.96	-0.91%	0.04%	53.68%	65878	1.5117	70.53	22.95	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230221	22.78	23.27	22.71	23.17	1.8%	0.43%	55.09%	65676	1.5151	71.79	23.07	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230220	22.73	22.8	22.1	22.76	0.04%	1.16%	52.34%	65840	1.4813	70.05	22.5	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230217	22.7	22.95	22.53	22.75	0.04%	0.09%	52.28%	54975	1.2498	57	22.73	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230216	23.23	23.44	22.5	22.74	-2.4%	-1.43%	52.21%	80370	1.8545	79.45	23.07	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230215	23.47	23.66	23.19	23.3	-0.77%	-0.34%	55.96%	82934	1.9388	81.65	23.38	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230214	23.53	23.7	23.39	23.48	-1.34%	-0.09%	57.16%	82867	1.9476	79.19	23.5	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230213	23.68	24	23.48	23.8	2.19%	0%	59.3%	147265	3.5043	141.1	23.8	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230210	23.45	23.83	23.2	23.29	-0.94%	-0.68%	55.89%	110154	2.5828	105.02	23.45	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230209	22.75	23.76	22.63	23.51	3.34%	0.21%	57.36%	144719	3.3947	141.52	23.46	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230208	23.1	23.13	22.74	22.75	-1.09%	-0.83%	52.28%	50361	1.1552	52.08	22.94	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230207	22.88	23.09	22.73	23	0.39%	0.35%	53.95%	67136	1.5385	66.08	22.92	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230206	23.38	23.48	22.81	22.91	-1.88%	-0.65%	53.35%	95698	2.2072	89.42	23.06	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230203	23.3	23.49	22.96	23.35	0.21%	0.6%	56.29%	113689	2.6385	94.52	23.21	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230202	23.73	23.8	23.07	23.3	-0.51%	-0.3%	55.96%	95847	2.2402	85.08	23.37	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230201	22.94	23.8	22.78	23.42	2.05%	0.3%	56.76%	117112	2.7347	109.07	23.35	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230131	22.51	22.99	22.5	22.95	1.46%	0.48%	53.61%	93825	2.1433	89.04	22.84	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230130	22.86	23	22.37	22.62	1.8%	-0.35%	51.41%	142280	3.2301	138.43	22.7	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230120	21.75	22.24	21.75	22.22	1.41%	0.41%	48.73%	86380	1.9115	87.56	22.13	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230119	21.85	21.95	21.62	21.91	0.27%	0.6%	46.65%	74146	1.6151	77.58	21.78	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230118	21.78	22.16	21.69	21.85	0%	-0.5%	46.25%	102504	2.2509	109.32	21.96	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230117	21.53	21.97	21.37	21.85	0.18%	0.46%	46.25%	136319	2.9643	151.84	21.75	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230116	21.17	21.85	21.14	21.81	6.81%	1.11%	45.98%	252642	5.4486	287.53	21.57	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230113	20.3	20.62	20.15	20.42	0.64%	0.2%	36.68%	50992	1.0392	72.17	20.38	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230112	20.44	20.62	20.24	20.29	0.05%	-0.39%	35.81%	46061	0.9384	63.32	20.37	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230111	20.71	20.84	20.24	20.28	-1.27%	-1.12%	35.74%	86723	1.7789	118.13	20.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230110	20.76	21	20.44	20.54	-2.33%	-0.24%	37.48%	69914	1.4396	101.38	20.59	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230109	21.31	21.4	20.79	21.03	-1.27%	0.1%	40.76%	82542	1.7343	125.78	21.01	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230106	21.58	21.72	21.21	21.3	-1.43%	-0.47%	42.57%	67021	1.4341	110.35	21.4	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230105	21.61	21.65	21.43	21.61	0.19%	0.28%	44.65%	40591	0.8749	70.42	21.55	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230104	21.58	21.64	21.37	21.57	0%	0.47%	44.38%	52098	1.1188	88.62	21.47	0%	14.66	0%	14.67	0%	14.94	0%	0%
20230103	20.8	21.75	20.71	21.57	3.9%	0.79%	44.38%	106982	2.2889	171.83	21.4	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221230	20.76	20.96	20.67	20.76	-0.05%	-0.05%	38.96%	44006	0.914	83.69	20.77	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221229	20.49	21.1	20.22	20.77	1.32%	0.1%	39.02%	71030	1.4738	113.68	20.75	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221228	20.68	21.05	20.43	20.5	-0.97%	-0.77%	37.22%	59435	1.2282	98.09	20.66	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221227	20.55	20.77	20.4	20.7	0.73%	0.49%	38.55%	42310	0.8717	69.09	20.6	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221226	20.33	20.58	20.24	20.55	1.53%	0.59%	37.55%	48520	0.9915	73.12	20.43	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221223	20.38	20.5	20.06	20.24	-0.83%	-0.2%	35.48%	44298	0.8985	61.68	20.28	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221222	20.75	20.88	20.3	20.41	-1.35%	-0.63%	36.61%	36992	0.76	50.56	20.54	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221221	21	21.11	20.59	20.69	-1.62%	-0.43%	38.49%	45670	0.9488	60.54	20.78	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221220	21	21.39	20.83	21.03	0.91%	-0.52%	40.76%	71004	1.501	93.1	21.14	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221219	21.11	21.24	20.75	20.84	-1.14%	-0.62%	39.49%	43457	0.9114	57.13	20.97	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221216	21.62	21.66	20.96	21.08	-2.5%	-0.28%	41.1%	91276	1.9296	111.4	21.14	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221215	21.82	21.84	21.57	21.62	-0.32%	-0.23%	44.71%	48355	1.048	56.14	21.67	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221214	21.47	21.86	21.43	21.69	0.51%	-0.28%	45.18%	61556	1.3387	69.45	21.75	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221213	22.12	22.22	21.46	21.58	-1.69%	-0.87%	44.44%	84479	1.8388	86.84	21.77	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221212	22.11	22.31	21.65	21.95	-1.53%	0.09%	46.92%	92734	2.0341	94.2	21.93	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221209	22.69	22.69	22.16	22.29	-0.58%	0.13%	49.2%	63295	1.4087	62.38	22.26	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221208	22.6	22.83	22.31	22.42	-1.8%	-0.4%	50.07%	66561	1.4986	63.67	22.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221207	23.25	23.28	22.71	22.83	-0.83%	-0.61%	52.81%	66942	1.5379	65.11	22.97	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221206	23.11	23.29	22.85	23.02	-0.35%	-0.3%	54.08%	71878	1.6598	67.38	23.09	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221205	22.84	23.36	22.71	23.1	0.92%	0.26%	54.62%	99139	2.2843	85.63	23.04	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221202	23.88	23.94	22.85	22.89	-4.15%	-1.34%	53.21%	138301	3.2084	121.41	23.2	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221201	23.78	24.08	23.62	23.88	0.42%	0.17%	59.84%	78262	1.8656	71.41	23.84	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221130	24.64	24.65	23.66	23.78	-2.9%	-0.71%	59.17%	108421	2.5969	96.82	23.95	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221129	24.88	24.88	24.35	24.49	-1.45%	-0.08%	63.92%	79915	1.9586	68.48	24.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221128	23.63	24.98	23.2	24.85	2.47%	1.84%	66.33%	119767	2.9218	98.77	24.4	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221125	25.2	25.34	24.25	24.25	-3.04%	-2.14%	62.32%	91522	2.2683	75.22	24.78	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221124	24.7	25.2	24.7	25.01	0.68%	0.2%	67.4%	61841	1.5436	49.2	24.96	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221123	25.32	25.62	24.73	24.84	-1.9%	-0.72%	66.27%	101689	2.5438	74.02	25.02	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221122	25.02	26	24.79	25.32	1.16%	-0.98%	69.48%	145282	3.7154	105.88	25.57	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221121	25.22	25.35	24.53	25.03	-0.87%	0.24%	67.54%	83083	2.0743	59.94	24.97	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221118	25.4	26	25.1	25.25	-0.82%	-1.52%	69.01%	114808	2.944	77.72	25.64	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221117	25.23	25.61	24.7	25.46	-0.24%	1.23%	70.41%	104898	2.6381	66.16	25.15	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221116	25	26.25	25	25.52	0.83%	-0.97%	70.82%	176336	4.5435	108.34	25.77	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221115	24.84	25.5	24.67	25.31	1.93%	0.76%	69.41%	121784	3.0592	68.84	25.12	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221114	24.5	25.64	24.47	24.83	-0.8%	-1.19%	66.2%	131285	3.2996	72.47	25.13	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221111	25.1	25.28	24.4	25.03	1.13%	0.48%	67.54%	133117	3.3156	69.67	24.91	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221110	25.6	26.1	24.7	24.75	-4.48%	-1.59%	65.66%	179131	4.5048	93.08	25.15	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221109	26.6	26.78	25.88	25.91	-2.3%	-1.48%	73.43%	120352	3.1653	65.54	26.3	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221108	26.31	26.55	25.88	26.52	0.15%	1.07%	77.51%	119300	3.1303	61.83	26.24	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221107	27.25	27.29	26	26.48	-3%	0.27%	77.24%	192022	5.0707	93.51	26.41	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221104	27.27	27.49	26.7	27.3	0.15%	0.85%	82.73%	164479	4.4518	75.81	27.07	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221103	26.11	27.34	25.73	27.26	1%	1.83%	82.46%	178612	4.7813	78.26	26.77	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221102	26.5	28.45	26.3	26.99	1.05%	-2.25%	80.66%	260558	7.195	122.34	27.61	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221101	26.45	27.2	25.96	26.71	-0.22%	0.68%	78.78%	164747	4.3714	80.21	26.53	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221031	25.98	27.55	25.8	26.77	3.04%	-0.48%	79.18%	209972	5.6486	108.62	26.9	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221028	25.87	26.79	25.7	25.98	-0.8%	-1.4%	73.9%	167017	4.4008	90.08	26.35	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221027	27	27.21	26.11	26.19	-4.03%	-1.21%	75.3%	167696	4.4461	93.54	26.51	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221026	26.12	27.35	25.9	27.29	2.79%	1.9%	82.66%	210210	5.6294	125.8	26.78	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221025	26.17	26.88	25.55	26.55	0.57%	0.91%	77.71%	261160	6.8723	168.77	26.31	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221024	26.74	27.66	25.68	26.4	3.61%	-0.26%	76.71%	372227	9.8541	279.59	26.47	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221021	23.2	25.48	23.15	25.48	10.02%	2.78%	70.55%	296334	7.3458	261.73	24.79	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221020	22.76	23.62	22.51	23.16	0.22%	0.13%	55.02%	103211	2.3871	103.54	23.13	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221019	22.88	23.79	22.33	23.11	1.01%	-0.77%	54.69%	117021	2.7257	117.77	23.29	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221018	22.71	22.99	22.59	22.88	0.31%	0.35%	53.15%	76160	1.7367	74.43	22.8	0%	14.66	0%	14.67	0%	14.94	0%	0%
20221017	22.23	23	22.01	22.81	2.61%	0.97%	52.68%	111363	2.5155	100.95	22.59	0%	14.66	0%	14.67	0%	14.94	0%	0%
20220720	18.93	20.26	18.75	20.1	6.63%	2.45%	34.54%	294016	5.7692	713.32	19.62	33.56%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220719	17.67	19.37	17.6	18.85	6.38%	0.43%	26.17%	243309	4.5679	564.79	18.77	27.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220718	17.4	17.77	17.3	17.72	2.07%	0.85%	18.61%	112959	1.9844	245.36	17.57	19.61%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220715	17.66	17.77	17.22	17.36	-2.09%	-0.4%	16.2%	108303	1.8882	233.46	17.43	18.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220714	16.63	17.95	16.63	17.73	6.68%	1.43%	18.67%	222525	3.8899	480.96	17.48	18.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220713	16.7	16.81	16.3	16.62	2.15%	0.12%	11.24%	71020	1.1787	145.74	16.6	13%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220712	16.71	16.96	16.36	16.41	-1.32%	-1.2%	9.84%	55979	0.9296	114.94	16.61	13.07%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220711	16.96	16.96	16.47	16.63	-1.66%	0.06%	11.31%	61310	1.0191	126	16.62	13.14%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220708	16.54	17.24	16.54	16.91	1.93%	-0.18%	13.19%	95103	1.6107	199.15	16.94	15.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220707	16.31	16.65	16.27	16.59	1.72%	0.18%	11.04%	54416	0.9009	111.39	16.56	12.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220706	16.4	16.95	16.21	16.31	-0.55%	-1.63%	9.17%	90692	1.5041	185.97	16.58	12.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220705	16.6	16.7	16.25	16.4	-1.2%	-0.3%	9.77%	55737	0.9166	113.33	16.45	11.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220704	16.43	16.62	16.2	16.6	0.97%	0.67%	11.11%	45374	0.7481	92.5	16.49	12.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220701	16.46	16.65	16.38	16.44	-0.3%	-0.3%	10.04%	30158	0.4973	61.49	16.49	12.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220630	16.42	16.75	16.42	16.49	0.18%	-0.24%	10.37%	47607	0.7869	97.29	16.53	12.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220629	16.92	17	16.43	16.46	-2.95%	-1.67%	10.17%	53293	0.8921	110.3	16.74	13.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220628	16.65	17.25	16.64	16.96	1.31%	-0.24%	13.52%	80970	1.3768	170.23	17	15.72%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220627	16.99	17.03	16.71	16.74	-0.36%	-0.48%	12.05%	61075	1.0273	127.02	16.82	14.5%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220624	16.7	17.17	16.59	16.8	1.45%	-0.53%	12.45%	89524	1.5122	186.97	16.89	14.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220623	16.14	16.59	16.11	16.56	2.1%	1.04%	10.84%	66021	1.0822	133.81	16.39	11.57%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220622	16.5	16.73	16.22	16.22	-1.82%	-1.64%	8.57%	66574	1.0979	135.75	16.49	12.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220621	16.82	16.85	16.34	16.52	-1.78%	-0.12%	10.58%	81992	1.356	167.66	16.54	12.59%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220620	16.8	17.03	16.45	16.82	-2.21%	0.48%	12.58%	132102	2.2117	273.46	16.74	13.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220617	17.39	18.05	16.98	17.2	-1.38%	-1.49%	15.13%	169855	2.9652	366.63	17.46	18.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220616	17.23	17.74	17.05	17.44	1.51%	0.58%	16.73%	140860	2.4429	302.05	17.34	18.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220615	16.45	18.08	16.39	17.18	4.5%	-2.05%	14.99%	237867	4.1731	515.97	17.54	19.4%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220614	16.46	16.46	15.96	16.44	-1.02%	1.17%	10.04%	53356	0.8671	107.21	16.25	10.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220613	16.17	16.67	16.1	16.61	1.78%	0.67%	11.18%	76038	1.2548	155.15	16.5	12.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220610	16.18	16.35	16.02	16.32	0.74%	0.43%	9.24%	45530	0.7399	91.48	16.25	10.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220609	16.5	16.5	16.08	16.2	-0.92%	-0.43%	8.43%	39636	0.645	79.75	16.27	10.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220608	16.49	16.51	15.96	16.35	-0.67%	0.49%	9.44%	60423	0.9831	121.55	16.27	10.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220607	16.51	16.61	16.33	16.46	-0.3%	-0.12%	10.17%	49268	0.8119	100.39	16.48	12.19%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220606	16.51	16.6	16.31	16.51	0%	0.3%	10.51%	59088	0.9725	120.24	16.46	12.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220602	16.6	16.75	16.26	16.51	-1.55%	0.06%	10.51%	77193	1.274	157.52	16.5	12.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220601	16.3	16.94	16.25	16.77	3.01%	1.15%	12.25%	101387	1.6812	207.87	16.58	12.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220531	16.25	16.38	16.02	16.28	-0.55%	0.31%	8.97%	65642	1.0652	131.7	16.23	10.48%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220530	16.09	16.44	16	16.37	2.31%	0.74%	9.57%	89052	1.4475	178.97	16.25	10.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220527	15.89	16.18	15.65	16	1.39%	0.5%	7.1%	79424	1.2641	156.3	15.92	8.37%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220526	15.43	15.96	15.42	15.78	1.68%	0.38%	5.62%	82487	1.297	160.36	15.72	7.01%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220525	15	15.68	15	15.52	1.57%	0.91%	3.88%	80203	1.2339	152.56	15.38	4.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220524	15.7	16.31	15.09	15.28	-2.24%	-2.92%	2.28%	125445	1.9742	244.1	15.74	7.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220523	15.19	15.7	15.11	15.63	3.37%	1.17%	4.62%	81803	1.2639	156.27	15.45	5.17%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220520	14.98	15.16	14.93	15.12	1.34%	0.27%	1.2%	42214	0.6364	78.69	15.08	2.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220519	14.7	14.96	14.54	14.92	-0.47%	1.15%	-0.13%	37225	0.5492	67.9	14.75	0.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220518	14.79	15.08	14.78	14.99	1.35%	0.13%	0.33%	37114	0.5555	68.68	14.97	1.91%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220517	14.79	14.86	14.63	14.79	-0.4%	0.34%	-1%	29150	0.4297	53.13	14.74	0.34%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220516	15	15.3	14.81	14.85	-0.67%	-1.13%	-0.6%	46861	0.7039	87.03	15.02	2.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220513	15.03	15.09	14.84	14.95	-0.33%	-0.07%	0.07%	27689	0.4141	51.2	14.96	1.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220512	14.6	15.12	14.59	15	1.08%	0.27%	0.4%	38954	0.5826	72.03	14.96	1.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220511	15.03	15.27	14.8	14.84	-1.26%	-1.59%	-0.67%	44205	0.6668	82.45	15.08	2.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220510	14.83	15.18	14.8	15.03	-0.07%	0.2%	0.6%	36792	0.552	68.25	15	2.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220509	14.75	15.31	14.61	15.04	1.9%	-0.13%	0.67%	34822	0.5243	64.83	15.06	2.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220506	14.81	15.01	14.7	14.76	-2.64%	-0.54%	-1.2%	46917	0.6962	86.08	14.84	1.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220505	14.4	15.32	14.36	15.16	4.12%	0.4%	1.47%	72791	1.099	135.88	15.1	2.79%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220429	13.9	14.65	13.89	14.56	5.13%	1.53%	-2.54%	59720	0.8564	105.89	14.34	-2.38%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220428	13.79	14.16	13.72	13.85	-0.36%	-0.79%	-7.3%	39027	0.5449	67.37	13.96	-4.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220427	13.26	13.96	12.9	13.9	3.73%	3.12%	-6.96%	60395	0.8141	100.66	13.48	-8.24%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220426	14.41	14.49	13.33	13.4	-6.88%	-2.97%	-10.31%	70662	0.9757	120.64	13.81	-5.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220425	15.6	15.6	14.39	14.39	-10.01%	-3.94%	-3.68%	71085	1.0647	131.64	14.98	1.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220422	15.75	16.28	15.1	15.99	0.88%	2.04%	7.03%	80229	1.2568	155.39	15.67	6.67%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220421	16.64	16.7	15.81	15.85	-4.75%	-2.04%	6.09%	53137	0.86	106.33	16.18	10.14%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220420	17.07	17.19	16.63	16.64	-2.12%	-1.54%	11.38%	44913	0.7589	93.83	16.9	15.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220419	17.11	17.13	16.8	17	-0.76%	0.24%	13.79%	44442	0.7536	93.18	16.96	15.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220418	17.02	17.26	16.75	17.13	0.35%	0.76%	14.66%	65553	1.1146	137.81	17	15.72%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220415	16.35	17.08	16.25	17.07	3.9%	1.85%	14.26%	81893	1.3723	169.68	16.76	14.09%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220414	16.35	16.52	16.17	16.43	0.49%	0.31%	9.97%	30866	0.5056	62.51	16.38	11.5%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220413	16.29	16.62	16.15	16.35	-0.79%	-0.43%	9.44%	40321	0.6619	81.84	16.42	11.78%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220412	15.88	16.64	15.47	16.48	3.65%	2.04%	10.31%	77223	1.2471	154.2	16.15	9.94%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220411	16.7	16.7	15.88	15.9	-4.27%	-1.12%	6.43%	59661	0.9592	118.6	16.08	9.46%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220408	16.91	16.91	16.46	16.61	-1.6%	-0.3%	11.18%	39499	0.658	81.36	16.66	13.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220407	16.98	17.29	16.73	16.88	-0.35%	-0.82%	12.99%	60968	1.0377	128.3	17.02	15.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220401	16.8	17	16.68	16.85	-0.3%	0%	12.78%	28774	0.4849	59.95	16.85	14.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220331	17.01	17.2	16.89	16.9	-0.94%	-0.53%	13.12%	32148	0.5463	67.55	16.99	15.66%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220330	16.85	17.1	16.83	17.06	0.77%	0.53%	14.19%	35078	0.5952	73.59	16.97	15.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220329	16.85	17.24	16.6	16.93	0.47%	0%	13.32%	42153	0.7137	88.24	16.93	15.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220328	17.01	17.01	16.55	16.85	-1.17%	0.6%	12.78%	39621	0.6635	82.04	16.75	14.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220325	17.23	17.35	17.03	17.05	-0.23%	-0.81%	14.12%	30868	0.5306	65.6	17.19	17.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220324	17.49	17.49	17.04	17.09	-2.51%	-0.52%	14.39%	52143	0.896	110.78	17.18	16.95%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220323	17.43	17.68	17.3	17.53	0.46%	0.17%	17.34%	43018	0.753	93.1	17.5	19.13%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220322	17.31	17.61	17.3	17.45	-0.11%	-0.11%	16.8%	32233	0.5632	69.64	17.47	18.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220321	17.35	17.57	17.25	17.47	0.69%	0.23%	16.93%	35012	0.6104	75.47	17.43	18.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220318	17.18	17.52	17.01	17.35	0.52%	0.23%	16.13%	40704	0.7046	87.12	17.31	17.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220317	17.19	17.6	17.15	17.26	0.47%	-0.52%	15.53%	63104	1.0948	135.36	17.35	18.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220316	16.91	17.29	16.2	17.18	2.32%	2.08%	14.99%	77820	1.3096	161.92	16.83	14.57%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220315	17.39	17.39	16.7	16.79	-4.11%	-1.7%	12.38%	60084	1.0264	126.91	17.08	16.27%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220311	17.18	17.57	16.54	17.52	1.45%	2.58%	17.27%	68683	1.1728	145.01	17.08	16.27%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220310	17.41	17.6	17.11	17.27	-0.12%	-0.75%	15.6%	58435	1.017	125.74	17.4	18.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220309	18.21	18.4	16.44	17.29	-5.1%	-0.17%	15.73%	129194	2.2373	276.63	17.32	17.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220308	19.12	19.2	18.19	18.22	-5.1%	-1.99%	21.95%	99139	1.8432	227.9	18.59	26.55%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220307	19.47	19.54	19.05	19.2	-1.34%	-0.21%	28.51%	53396	1.0274	127.03	19.24	30.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220304	19.75	19.85	19.43	19.46	-1.96%	-0.76%	30.25%	53741	1.0536	130.27	19.61	33.49%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220303	20.2	20.2	19.78	19.85	-1.68%	-0.3%	32.86%	58411	1.1628	143.77	19.91	35.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220302	20.22	20.34	20.06	20.19	-0.83%	0.15%	35.14%	55528	1.1196	138.43	20.16	37.24%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220301	20.09	20.46	19.86	20.36	1.65%	0.64%	36.28%	98234	1.9875	245.74	20.23	37.71%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220228	19.68	20.19	19.68	20.03	1.83%	0.1%	34.07%	119085	2.383	294.64	20.01	36.22%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220225	19.8	19.85	19.5	19.67	-2.38%	0.05%	31.66%	118520	2.3305	288.15	19.66	33.83%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220224	19.38	21.29	19.16	20.15	3.92%	0.5%	34.87%	254275	5.0985	630.39	20.05	36.49%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220223	19.08	19.46	19.04	19.39	1.09%	0.36%	29.79%	58339	1.1269	139.33	19.32	31.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220222	19.66	19.79	19.1	19.18	-1.39%	-1.08%	28.38%	68117	1.3208	163.31	19.39	31.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220221	19.47	19.59	19.38	19.45	0.15%	0.1%	30.19%	37054	0.7201	89.04	19.43	32.27%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220218	19.38	19.52	19.28	19.42	-0.61%	0.1%	29.99%	34601	0.6713	83	19.4	32.06%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220217	19.65	19.7	19.31	19.54	-0.1%	0.41%	30.79%	52182	1.0157	125.58	19.46	32.47%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220216	19.66	19.68	19.53	19.56	-0.96%	-0.05%	30.92%	30838	0.6035	74.62	19.57	33.22%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220215	19.54	19.88	19.46	19.75	0.87%	0.41%	32.2%	30735	0.6047	74.77	19.67	33.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220214	19.25	19.75	19.25	19.58	0.67%	0.1%	31.06%	33529	0.6559	81.1	19.56	33.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220211	19.83	19.84	19.44	19.45	-1.92%	-0.66%	30.19%	47590	0.9316	115.19	19.58	33.29%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220210	19.85	19.95	19.75	19.83	-0.4%	-0.05%	32.73%	29822	0.5917	73.16	19.84	35.06%	14.66	0%	14.67	0%	14.94	0%	0.21%
20220209	19.47	19.99	19.47	19.91	1.74%	0.4%	33.27%	49337	0.9784	120.97	19.83	34.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211203	19.81	20.23	19.81	20.06	0.8%	-0.2%	34.27%	87051	1.7497	216.34	20.1	36.83%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211202	19.72	20.2	19.72	19.9	0.71%	-0.5%	33.2%	80619	1.6122	199.34	20	36.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211201	19.89	19.95	19.68	19.76	-0.9%	-0.1%	32.26%	62598	1.2379	153.06	19.78	34.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211130	19.48	20.19	19.48	19.94	2.62%	-0.3%	33.47%	119115	2.3826	294.59	20	36.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211129	19.5	19.67	19.33	19.43	-1.57%	-0.26%	30.05%	57022	1.1108	137.34	19.48	32.61%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211126	19.8	19.95	19.73	19.74	-0.55%	-0.3%	32.13%	40366	0.7991	98.8	19.8	34.79%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211125	20	20.08	19.8	19.85	-0.8%	-0.3%	32.86%	55509	1.1052	136.65	19.91	35.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211124	20.19	20.25	19.95	20.01	-1.14%	-0.05%	33.94%	75806	1.5179	187.68	20.02	36.28%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211123	20.06	20.45	19.97	20.24	0.9%	0.15%	35.48%	100239	2.0255	250.44	20.21	37.58%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211122	20.08	20.24	19.96	20.06	-0.15%	-0.1%	34.27%	53863	1.0814	133.71	20.08	36.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211119	20.12	20.23	19.95	20.09	-0.1%	0.1%	34.47%	55610	1.1163	138.02	20.07	36.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211118	19.81	20.27	19.75	20.11	1.31%	0.2%	34.61%	76660	1.5388	190.26	20.07	36.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211117	19.69	19.95	19.46	19.85	0.76%	0.61%	32.86%	57115	1.1268	139.32	19.73	34.31%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211116	20.19	20.32	19.68	19.7	-2.91%	-1.3%	31.86%	100477	2.0059	248.02	19.96	35.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211115	20.3	20.96	20.24	20.29	0.59%	-1.36%	35.81%	120429	2.4771	306.28	20.57	40.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211112	20	20.32	19.99	20.17	0.55%	0%	35.01%	77280	1.5586	192.71	20.17	37.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211111	19.99	20.15	19.89	20.06	0%	0.15%	34.27%	55716	1.1161	138	20.03	36.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211110	19.88	20.2	19.84	20.06	0.3%	0.3%	34.27%	61060	1.2212	150.99	20	36.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211109	19.79	20.19	19.73	20	0.81%	0%	33.87%	72984	1.4596	180.47	20	36.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211108	19.88	20.15	19.77	19.84	-0.35%	-0.2%	32.8%	59441	1.1814	146.07	19.88	35.33%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211105	20.25	20.45	19.87	19.91	-1.68%	-0.85%	33.27%	87156	1.7497	216.34	20.08	36.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211104	20.07	20.62	19.8	20.25	0.95%	0.2%	35.54%	117570	2.3764	293.83	20.21	37.58%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211103	20.63	20.64	19.9	20.06	-4.88%	-0.69%	34.27%	197028	3.9793	492.01	20.2	37.51%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211102	19.4	21.09	19.36	21.09	10.02%	2.78%	41.16%	332844	6.8302	844.51	20.52	39.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211101	18.79	19.33	18.79	19.17	1.37%	-0.1%	28.31%	51611	0.9905	122.47	19.19	30.63%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211029	18.59	18.99	18.32	18.91	2.27%	1.45%	26.57%	64269	1.198	148.12	18.64	26.89%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211028	19.04	19.23	18.45	18.49	-3.9%	-1.81%	23.76%	76772	1.4456	178.74	18.83	28.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211027	19.75	19.8	19.09	19.24	-1.59%	-0.57%	28.78%	74032	1.4325	177.12	19.35	31.72%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211026	19.9	19.91	19.52	19.55	-1.66%	-0.46%	30.86%	81604	1.6024	198.13	19.64	33.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211025	20.16	20.32	19.83	19.88	-1.97%	-0.65%	33.07%	82557	1.6518	204.23	20.01	36.22%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211022	20.23	20.59	20.16	20.28	0%	-0.49%	35.74%	55049	1.1217	138.69	20.38	38.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211021	20.37	20.52	20.25	20.28	-0.39%	-0.34%	35.74%	46084	0.9379	115.96	20.35	38.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211020	20.31	20.45	20.26	20.36	-0.2%	0%	36.28%	46211	0.9409	116.34	20.36	38.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211019	20.45	20.53	20.2	20.4	0.1%	0.29%	36.55%	47060	0.9572	118.35	20.34	38.46%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211018	20.5	20.5	20.2	20.38	0.79%	0.1%	36.41%	49853	1.0151	125.51	20.36	38.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211015	20.55	20.69	20.2	20.22	-1.51%	-0.74%	35.34%	70973	1.4455	178.73	20.37	38.67%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211014	20.5	20.73	20.44	20.53	-0.44%	-0.34%	37.42%	53336	1.0988	135.86	20.6	40.23%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211013	20.5	20.74	20.18	20.62	0.59%	1.03%	38.02%	64933	1.3251	163.84	20.41	38.94%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211012	20.66	20.82	20.35	20.5	-0.77%	-0.1%	37.22%	68091	1.3975	172.79	20.52	39.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211011	20.82	21.08	20.57	20.66	-0.77%	-0.72%	38.29%	79797	1.6607	205.33	20.81	41.66%	14.66	0%	14.67	0%	14.94	0%	0.21%
20211008	21.11	21.65	20.61	20.82	1.41%	-1.23%	39.36%	112487	2.3712	293.18	21.08	43.5%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210930	20.35	20.81	20.35	20.53	1.23%	-0.24%	37.42%	63268	1.3021	161	20.58	40.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210929	21	21	20.1	20.28	-3.93%	-0.93%	35.74%	116309	2.3812	294.42	20.47	39.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210928	20.9	21.35	20.85	21.11	0.52%	0.19%	41.3%	73082	1.5398	190.39	21.07	43.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210927	21.93	22.07	20.75	21	-4.2%	-0.94%	40.56%	157318	3.3346	412.3	21.2	44.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210924	22.04	22.69	21.8	21.92	-1.08%	-1.53%	46.72%	175146	3.8989	482.07	22.26	51.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210923	21.69	22.35	21.59	22.16	1.65%	0.54%	48.33%	198633	4.3787	541.4	22.04	50.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210922	20.76	22.28	20.7	21.8	3.51%	0.37%	45.92%	212557	4.6177	570.95	21.72	47.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210917	21.21	21.49	20.8	21.06	0.77%	-0.33%	40.96%	107693	2.2753	281.32	21.13	43.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210916	21.54	21.76	20.9	20.9	-2.43%	-1.79%	39.89%	120589	2.5659	317.26	21.28	44.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210915	21.66	21.9	21.38	21.42	-1.06%	-0.56%	43.37%	96095	2.0703	255.98	21.54	46.63%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210914	22.39	22.49	21.57	21.65	-3.31%	-1.5%	44.91%	172910	3.8	469.84	21.98	49.63%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210913	21.78	22.63	21.7	22.39	2.1%	0.36%	49.87%	217831	4.8594	600.83	22.31	51.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210910	21.8	22.64	21.46	21.93	1.06%	-0.81%	46.79%	267936	5.9246	732.54	22.11	50.51%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210909	20.81	22	20.77	21.7	3.28%	0.6%	45.25%	243216	5.2453	648.54	21.57	46.83%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210908	20.85	21.37	20.7	21.01	0.1%	-0.24%	40.63%	135059	2.8448	351.74	21.06	43.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210907	20.81	21.13	20.71	20.99	0.82%	0%	40.5%	100184	2.1027	259.98	20.99	42.89%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210906	20.74	20.94	20.33	20.82	0.05%	0.34%	39.36%	97149	2.0154	249.19	20.75	41.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210729	20.2	20.62	20.1	20.51	2.09%	0.74%	37.28%	124123	2.5273	312.48	20.36	38.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210728	21.53	21.53	20.05	20.09	-6.9%	-1.42%	34.47%	193772	3.9493	488.3	20.38	38.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210727	21.94	22.47	21.51	21.58	-4.56%	-1.82%	44.44%	297798	6.5447	809.21	21.98	49.63%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210726	20.65	22.75	20.55	22.61	9.33%	2.49%	51.34%	447680	9.8773	1221.26	22.06	50.17%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210723	20.38	20.75	20.08	20.68	1.08%	1.08%	38.42%	134379	2.75	340.02	20.46	39.28%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210722	20.35	20.5	20.08	20.46	0.2%	0.99%	36.95%	103751	2.1024	259.95	20.26	37.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210721	20.5	20.78	20.4	20.42	-0.24%	-0.73%	36.68%	85779	1.7642	218.13	20.57	40.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210720	20.3	20.72	20.14	20.47	0.69%	0.05%	37.01%	73051	1.4949	184.83	20.46	39.28%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210719	20.56	20.67	20.22	20.5	-0.15%	0.1%	37.22%	72401	1.4828	183.34	20.48	39.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210716	20.15	20.72	20	20.53	1.89%	0.29%	37.42%	100352	2.0542	253.99	20.47	39.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210715	20.1	20.3	20	20.15	0.1%	0.15%	34.87%	42133	0.8478	104.82	20.12	36.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210714	20.39	20.39	20.1	20.13	-1.32%	-0.2%	34.74%	64493	1.3007	160.82	20.17	37.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210713	20.7	20.73	20.33	20.4	-1.69%	-0.24%	36.55%	87444	1.7886	221.15	20.45	39.21%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210712	20.78	20.95	20.55	20.75	-0.1%	0%	38.89%	110516	2.2931	283.53	20.75	41.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210709	20.63	20.88	20.4	20.77	0.83%	0.29%	39.02%	74034	1.5336	189.62	20.71	40.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210708	20.4	20.88	20.38	20.6	0.24%	-0.39%	37.88%	85557	1.769	218.72	20.68	40.78%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210707	20.51	20.79	20.4	20.55	-1.01%	-0.05%	37.55%	50645	1.0415	128.77	20.56	39.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210706	20.02	21.1	19.77	20.76	3.44%	1.42%	38.96%	118245	2.42	299.22	20.47	39.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210705	20.39	20.46	20	20.07	-1.62%	-0.3%	34.34%	61338	1.2345	152.64	20.13	37.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210702	20.34	21.5	20.34	20.4	1.24%	-1.64%	36.55%	95871	1.988	245.8	20.74	41.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210701	20.83	20.99	20.04	20.15	-3.13%	-1.27%	34.87%	77856	1.5892	196.49	20.41	38.94%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210630	20.68	20.9	20.51	20.8	0.39%	0.58%	39.22%	51525	1.0655	131.74	20.68	40.78%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210629	20.76	21.03	20.71	20.72	-0.48%	-0.48%	38.69%	44851	0.9337	115.45	20.82	41.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210628	20.97	21.09	20.7	20.82	-0.62%	0.05%	39.36%	60911	1.2678	156.75	20.81	41.66%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210625	20.88	21.08	20.68	20.95	-0.66%	0.53%	40.23%	71038	1.4801	183	20.84	41.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210624	21.09	21.4	20.75	21.09	0%	-0.09%	41.16%	91442	1.9302	238.66	21.11	43.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210623	21.49	21.55	21.01	21.09	-1.86%	-0.66%	41.16%	132405	2.8115	347.62	21.23	44.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210622	20.5	21.5	20.3	21.49	4.93%	1.99%	43.84%	215215	4.5346	560.67	21.07	43.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210621	20.17	20.48	20.12	20.48	1.79%	0.79%	37.08%	79530	1.6161	199.82	20.32	38.33%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210618	19.87	20.31	19.7	20.12	1.26%	0.05%	34.67%	61206	1.2306	152.16	20.11	36.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210617	19.92	20.17	19.73	19.87	-0.6%	-0.25%	33%	51044	1.0166	125.7	19.92	35.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210616	20.35	20.57	19.8	19.99	-2.44%	-0.74%	33.8%	68263	1.3748	169.98	20.14	37.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210615	20.34	20.65	20.21	20.49	0.74%	0.2%	37.15%	65741	1.3447	166.26	20.45	39.21%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210611	20.91	20.91	20.34	20.34	-3.1%	-1.45%	36.14%	103871	2.1434	265.02	20.64	40.5%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210610	21.14	21.21	20.7	20.99	0.05%	-0.05%	40.5%	84508	1.7749	219.45	21	42.95%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210609	21.31	21.6	20.9	20.98	-1.04%	-0.99%	40.43%	111947	2.3726	293.36	21.19	44.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210608	20.42	21.3	20.3	21.2	3.82%	1.58%	41.9%	134733	2.8113	347.6	20.87	42.07%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210607	20.46	20.73	20.37	20.42	0.29%	-0.49%	36.68%	54008	1.108	137	20.52	39.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210604	20.45	20.55	20.2	20.36	-0.54%	-0.39%	36.28%	49730	1.0164	125.67	20.44	39.14%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210603	20.7	20.76	20.46	20.47	-0.05%	-0.44%	37.01%	52314	1.0755	132.98	20.56	39.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210602	21	21.03	20.47	20.48	-2.66%	-0.92%	37.08%	80891	1.6721	206.74	20.67	40.71%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210601	21.14	21.4	21	21.04	-0.8%	-0.33%	40.83%	74148	1.5656	193.58	21.11	43.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210531	20.98	21.33	20.72	21.21	0.86%	0.9%	41.97%	90527	1.9028	235.27	21.02	43.09%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210528	21.06	21.35	20.85	21.03	0.14%	-0.28%	40.76%	87657	1.8484	228.54	21.09	43.57%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210527	20.81	21.1	20.75	21	0.43%	0.19%	40.56%	70433	1.476	182.5	20.96	42.68%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210526	20.6	21.38	20.6	20.91	1.55%	-0.62%	39.96%	107241	2.2568	279.04	21.04	43.23%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210525	20.4	20.79	20.2	20.59	0.78%	0.39%	37.82%	81788	1.6775	207.41	20.51	39.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210524	20.3	20.58	20.2	20.43	0.34%	0%	36.75%	46841	0.9568	118.3	20.43	39.07%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210521	20.43	20.59	20.29	20.36	-0.2%	-0.29%	36.28%	55473	1.1327	140.05	20.42	39.01%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210520	20.88	21.17	20.31	20.4	-2.63%	-1.69%	36.55%	90422	1.8759	231.94	20.75	41.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210519	20.7	21.24	20.62	20.95	0.58%	-0.1%	40.23%	85996	1.803	222.93	20.97	42.75%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210518	20.33	21.04	20.16	20.83	2.36%	0.43%	39.42%	116607	2.4182	298.99	20.74	41.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210517	20.49	20.56	20.18	20.35	0.39%	0.05%	36.21%	80991	1.6477	203.73	20.34	38.46%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210514	19.99	20.34	19.84	20.27	1.5%	0.65%	35.68%	84663	1.7047	210.77	20.14	37.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210513	19.87	20.33	19.83	19.97	-0.2%	-0.6%	33.67%	75121	1.5092	186.6	20.09	36.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210512	20.08	20.17	19.92	20.01	-0.6%	0%	33.94%	57520	1.1508	142.29	20.01	36.22%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210511	19.91	20.28	19.7	20.13	1%	0.75%	34.74%	80606	1.6107	199.15	19.98	36.01%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210510	20.21	20.27	19.65	19.93	0%	0.15%	33.4%	77767	1.5479	191.39	19.9	35.47%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210507	20.5	20.5	19.81	19.93	-3.25%	-0.6%	33.4%	125062	2.5071	309.99	20.05	36.49%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210506	19.97	21.49	19.16	20.6	-3.06%	2.08%	37.88%	181406	3.6602	452.56	20.18	37.37%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210430	22.5	22.5	21.25	21.25	-10%	-0.61%	42.24%	149730	3.2005	395.72	21.38	45.54%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210429	23.77	23.85	23.56	23.61	-0.84%	-0.3%	58.03%	63264	1.4978	185.19	23.68	61.2%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210428	23.88	23.9	23.55	23.81	-0.13%	0.29%	59.37%	50887	1.2082	149.39	23.74	61.61%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210427	23.67	23.96	23.3	23.84	0.46%	1.15%	59.57%	98644	2.3247	287.43	23.57	60.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210426	25	25.22	23.73	23.73	-4.62%	-2.67%	58.84%	166664	4.0636	502.44	24.38	65.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210423	25.21	25.3	24.71	24.88	-1.11%	-0.36%	66.53%	68149	1.7015	210.38	24.97	69.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210422	25.32	25.66	25.09	25.16	-0.32%	-0.55%	68.41%	69102	1.748	216.13	25.3	72.23%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210421	25.66	25.78	25.09	25.24	-2.25%	-0.32%	68.94%	84172	2.1314	263.53	25.32	72.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210416	24.8	25.5	24.69	25.31	2.06%	0.92%	69.41%	105510	2.6466	327.23	25.08	70.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210415	24.36	24.94	24.01	24.8	1.1%	0.9%	66%	88609	2.1783	269.33	24.58	67.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210414	24.18	24.64	24.1	24.53	1.41%	0.57%	64.19%	56543	1.3793	170.54	24.39	66.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210413	24.54	24.68	23.85	24.19	-1.31%	0.08%	61.91%	72396	1.7495	216.31	24.17	64.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210412	25.32	25.68	24.43	24.51	-3.43%	-1.88%	64.06%	98817	2.4683	305.19	24.98	70.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210409	25.5	25.91	25.32	25.38	-0.9%	-0.74%	69.88%	86980	2.2245	275.04	25.57	74.06%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210408	26.38	26.39	25.6	25.61	-4.15%	-1.01%	71.42%	148706	3.8469	475.64	25.87	76.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210407	26.01	27.35	25.77	26.72	1.64%	0.07%	78.85%	202084	5.3953	667.09	26.7	81.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210406	25.56	27.56	25.27	26.29	4.33%	-0.19%	75.97%	245035	6.4539	797.98	26.34	79.31%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210402	25	25.77	24.95	25.2	-0.24%	-0.51%	68.67%	106087	2.6875	332.29	25.33	72.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210401	24.39	25.5	24.31	25.26	3.27%	0.84%	69.08%	140677	3.5239	435.71	25.05	70.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210330	24.09	25.96	23.94	25.16	4.36%	-0.08%	68.41%	189587	4.7742	590.3	25.18	71.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210329	24.08	24.35	23.81	24.11	0.79%	-0.12%	61.38%	72905	1.7596	217.56	24.14	64.33%	14.66	0%	14.67	0%	14.94	0%	0.21%
20210326	23.62	23.95	23.61	23.92	1.27%	0.42%	60.11%	61583	1.4669	181.37	23.82	62.15%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201215	25.08	25.27	24.9	25.01	0.04%	-0.16%	67.4%	55572	1.3922	172.14	25.05	70.52%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201214	25.15	25.36	24.71	25	-1.19%	0.12%	67.34%	83083	2.0749	256.55	24.97	69.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201211	25.04	25.78	24.91	25.3	0.76%	-0.08%	69.34%	120019	3.0393	375.79	25.32	72.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201210	25.01	25.48	25	25.11	-2.26%	-0.16%	68.07%	100901	2.5378	313.78	25.15	71.2%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201209	25.42	26.65	24.9	25.69	1.54%	-0.81%	71.95%	226309	5.8605	724.61	25.9	76.31%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201208	25.5	25.63	25.29	25.3	-0.94%	-0.32%	69.34%	58774	1.4918	184.45	25.38	72.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201207	25.67	26	25.52	25.54	-0.51%	-0.89%	70.95%	71914	1.8532	229.14	25.77	75.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201204	25.51	25.79	25.37	25.67	0.31%	0.39%	71.82%	66937	1.7116	211.63	25.57	74.06%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201203	25.88	25.88	25.5	25.59	-0.7%	-0.08%	71.29%	73317	1.878	232.2	25.61	74.34%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201202	26.16	26.37	25.67	25.77	-1.53%	-0.35%	72.49%	113475	2.9343	362.81	25.86	76.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201201	26.1	26.35	25.85	26.17	0.62%	0.23%	75.17%	100976	2.636	325.92	26.11	77.74%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201130	26.36	26.64	25.86	26.01	-1.07%	-0.88%	74.1%	126964	3.3319	411.97	26.24	78.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201127	26.25	26.88	25.68	26.29	0.04%	-0.23%	75.97%	176793	4.6581	575.94	26.35	79.37%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201126	25.41	26.55	25.28	26.28	3.46%	1.12%	75.9%	170275	4.4262	547.27	25.99	76.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201125	26.01	26.21	25.38	25.4	-3.05%	-1.21%	70.01%	137046	3.5228	435.57	25.71	75.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201124	26.68	27.03	26.1	26.2	-2.02%	-1.21%	75.37%	138727	3.6786	454.83	26.52	80.53%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201123	27.1	27.27	26.62	26.74	-1.4%	-0.56%	78.98%	152110	4.0909	505.81	26.89	83.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201120	27.2	27.67	26.88	27.12	-0.8%	-0.22%	81.53%	154141	4.1901	518.08	27.18	85.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201119	26.18	27.42	25.55	27.34	4.39%	1.48%	83%	215142	5.7954	716.56	26.94	83.39%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201118	26.09	26.58	25.99	26.19	0.73%	-0.34%	75.3%	79734	2.0957	259.12	26.28	78.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201117	26.85	26.85	25.81	26	-3.27%	-0.42%	74.03%	95684	2.4981	308.87	26.11	77.74%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201116	26.78	27.1	26.38	26.88	0.41%	0.37%	79.92%	72571	1.9434	240.29	26.78	82.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201113	26.35	27.1	26	26.77	1.59%	0.37%	79.18%	95304	2.5413	314.21	26.67	81.55%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201112	26.43	26.48	25.94	26.35	0.15%	0.5%	76.37%	59514	1.5607	192.97	26.22	78.49%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201111	26.8	27.17	26.31	26.31	-1.5%	-1.42%	76.1%	91031	2.4296	300.4	26.69	81.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201110	27.31	27.8	26.68	26.71	-1.73%	-1.77%	78.78%	130353	3.5449	438.3	27.19	85.09%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201109	26.33	27.27	25.9	27.18	3.5%	1.57%	81.93%	144740	3.8735	478.93	26.76	82.16%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201106	26.81	26.93	26.07	26.26	-2.45%	-0.79%	75.77%	97119	2.5712	317.91	26.47	80.19%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201105	26.75	27.13	26.41	26.92	-0.81%	0.64%	80.19%	127517	3.4114	421.8	26.75	82.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201104	26.21	27.26	25.93	27.14	3.94%	1.69%	81.66%	191918	5.1225	633.36	26.69	81.69%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201103	24.77	26.53	24.63	26.11	5.41%	2.15%	74.77%	153676	3.9274	485.6	25.56	74%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201102	25.7	25.81	24.58	24.77	-4.47%	-0.92%	65.8%	140321	3.5078	433.71	25	70.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201030	26.92	27.5	25.88	25.93	-3.61%	-2.81%	73.56%	105843	2.8239	349.16	26.68	81.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201029	26.8	26.98	26.48	26.9	-1.32%	0.67%	80.05%	86089	2.2999	284.37	26.72	81.89%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201028	27.62	27.62	26.7	27.26	-1.23%	0.66%	82.46%	79746	2.1594	266.99	27.08	84.34%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201027	26.91	27.83	26.91	27.6	2.72%	0.44%	84.74%	101963	2.8023	346.48	27.48	87.07%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201026	27.02	27.13	26.36	26.87	-1.5%	0.52%	79.85%	78767	2.1053	260.31	26.73	81.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201023	27.3	28.15	27.25	27.28	0.33%	-1.12%	82.6%	95892	2.646	327.16	27.59	87.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20201022	27.48	27.48	26.79	27.19	-1.24%	0.52%	81.99%	80002	2.164	267.56	27.05	84.14%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200909	28.88	29.38	27.91	28.34	-3.44%	-0.94%	89.69%	172826	4.9447	611.38	28.61	94.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200908	29.79	30.2	28.58	29.35	-0.91%	0.2%	96.45%	161158	4.7197	583.56	29.29	99.39%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200907	30.78	31.06	29.59	29.62	-4.61%	-1.99%	98.26%	149346	4.5131	558.01	30.22	105.72%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200904	30.55	31.13	29.9	31.05	-0.29%	2.17%	107.83%	169521	5.1518	636.98	30.39	106.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200903	31.48	31.65	31	31.14	-2.11%	-0.19%	108.43%	144167	4.4973	556.06	31.2	112.39%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200902	33	33.17	31.5	31.81	-4.82%	-0.44%	112.92%	267932	8.5594	1058.31	31.95	117.49%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200901	33.09	33.92	32.82	33.42	1.43%	-0.12%	123.69%	279363	9.3481	1155.83	33.46	127.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200831	33.2	33.45	32.45	32.95	-0.15%	0.09%	120.55%	223785	7.366	910.75	32.92	124.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200828	32.19	34.32	32.18	33	3.25%	-0.9%	120.88%	292945	9.7558	1206.24	33.3	126.68%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200827	31.85	32.16	31.25	31.96	0.53%	0.5%	113.92%	120505	3.8323	473.84	31.8	116.47%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200826	32.58	33.25	31.58	31.79	-1.76%	-1.58%	112.78%	162533	5.2501	649.14	32.3	119.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200825	33.65	33.98	31.87	32.36	-3.98%	-1.1%	116.6%	203732	6.6658	824.18	32.72	122.74%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200824	33.84	33.99	33.15	33.7	0.72%	0.36%	125.57%	104666	3.5152	434.63	33.58	128.59%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200821	33.37	33.85	33.11	33.46	1.24%	-0.12%	123.96%	131630	4.41	545.27	33.5	128.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200820	34.26	34.42	32.98	33.05	-3.98%	-1.31%	121.22%	198196	6.6381	820.75	33.49	127.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200819	35.9	35.9	34.3	34.42	-4.44%	-1.18%	130.39%	222690	7.757	959.1	34.83	137.1%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200818	35.95	36.28	35.48	36.02	-0.55%	0.5%	141.1%	211209	7.5707	936.06	35.84	143.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200817	34.85	37.12	34.36	36.22	4.02%	1.4%	142.44%	332977	11.8941	1470.62	35.72	143.16%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200814	34.34	35.3	34.06	34.82	1.28%	0.06%	133.07%	187834	6.5361	808.14	34.8	136.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200813	34.51	35.2	34.05	34.38	-0.38%	-0.87%	130.12%	178440	6.188	765.1	34.68	136.08%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200812	36.02	36.4	33.8	34.51	-6.73%	-1.32%	130.99%	353658	12.3681	1529.23	34.97	138.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200811	36.01	38.49	34.78	37	0.57%	0.49%	147.66%	482148	17.7517	2194.87	36.82	150.65%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200810	37	39.3	36.51	36.79	-1.58%	-2.57%	146.25%	415930	15.7063	1941.97	37.76	157.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200807	37.19	38.49	35.92	37.38	-3.01%	0.48%	150.2%	493141	18.3459	2268.34	37.2	153.23%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200806	35.86	39.15	35.86	38.54	6.79%	2.07%	157.97%	702714	26.5378	3281.21	37.76	157.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200805	35.11	36.97	34.3	36.09	0.84%	0.11%	141.57%	444192	16.0148	1980.12	36.05	145.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200804	37.5	37.78	35.78	35.79	-9.96%	-1.54%	139.56%	797142	28.9725	3582.25	36.35	147.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200803	37.7	40.48	37.28	39.75	5.63%	1.38%	166.06%	755882	29.6346	3664.11	39.21	166.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200731	38.5	38.86	37.1	37.63	-4.03%	-0.16%	151.87%	627101	23.6327	2922.02	37.69	156.57%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200730	40	41.79	38.9	39.21	-3.49%	-1.61%	162.45%	632821	25.2151	3117.67	39.85	171.27%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200729	39.85	40.89	38.8	40.63	-0.07%	1.3%	171.95%	598714	24.015	2969.29	40.11	173.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200728	40.2	42.16	38.26	40.66	0.15%	1.27%	172.16%	681017	27.3415	3380.59	40.15	173.32%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200727	42.8	43.88	39.06	40.6	-6.45%	-1.58%	171.75%	932228	38.4499	4754.06	41.25	180.8%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200724	43.33	45.1	40	43.4	5.85%	-1.83%	190.5%	960819	42.4807	5252.44	44.21	200.95%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200723	38	41	38	41	10.01%	2.22%	174.43%	593086	23.7884	2941.27	40.11	173.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200722	33.88	37.27	33.63	37.27	10.01%	3.93%	149.46%	710729	25.4891	3151.55	35.86	144.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200721	35.34	36.2	32.4	33.88	-1.28%	-0.59%	126.77%	831100	28.3202	3501.59	34.08	131.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200720	31.7	34.32	31.7	34.32	10%	2.45%	129.72%	643949	21.5754	2667.65	33.5	128.05%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200717	33	34.93	29.48	31.2	-4.73%	-2.13%	108.84%	787634	25.1107	3104.76	31.88	117.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200716	31.33	34.14	29.88	32.75	3.25%	0.86%	119.21%	860083	27.9235	3452.55	32.47	121.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200715	32	33.72	29.81	31.72	3.49%	-0.91%	112.32%	979868	31.361	3877.57	32.01	117.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200714	28.97	30.65	28.97	30.65	10.01%	1.29%	105.15%	449565	13.6022	1681.82	30.26	105.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200713	25.38	27.86	24.14	27.86	9.99%	6.34%	86.48%	687023	17.9993	2225.49	26.2	78.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200710	25.33	25.33	24.07	25.33	9.99%	0.8%	69.54%	831776	20.9027	2584.47	25.13	71.07%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200709	23.03	23.03	23.03	23.03	9.98%	0%	54.15%	29381	0.6766	83.66	23.03	56.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200708	18.85	20.94	18.8	20.94	9.98%	4.08%	40.16%	360035	7.2456	895.87	20.12	36.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200707	19.11	19.78	18.72	19.04	0.16%	-1.19%	27.44%	340177	6.5565	810.67	19.27	31.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200706	18.02	19.33	18.02	19.01	7.83%	1.12%	27.24%	356460	6.7026	828.73	18.8	27.98%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200703	17.49	18.22	17.49	17.63	1.5%	-0.84%	18.01%	207942	3.6971	457.12	17.78	21.03%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200702	16.9	17.49	16.83	17.37	2.84%	0.75%	16.27%	193345	3.3335	412.16	17.24	17.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200701	16.81	16.95	16.7	16.89	-0.12%	0.6%	13.05%	98863	1.6603	205.28	16.79	14.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200630	16.8	16.99	16.75	16.91	0.54%	0.3%	13.19%	83850	1.4136	174.78	16.86	14.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200629	16.76	17.05	16.6	16.82	0.3%	-0.06%	12.58%	95541	1.6083	198.86	16.83	14.57%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200624	17.07	17.1	16.73	16.77	-1.76%	-0.42%	12.25%	104248	1.7558	217.09	16.84	14.64%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200623	17.41	17.42	17.02	17.07	-1.95%	-0.58%	14.26%	106853	1.8344	226.81	17.17	16.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200622	17	17.42	16.83	17.41	2.47%	1.58%	16.53%	159904	2.7414	338.95	17.14	16.68%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200619	17.19	17.19	16.82	16.99	-1.16%	0.24%	13.72%	120368	2.0403	252.27	16.95	15.38%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200618	17.19	17.4	17.03	17.19	-1.66%	0.12%	15.06%	127034	2.1815	269.73	17.17	16.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200617	17.02	17.92	17.02	17.48	4.42%	-0.51%	17%	261234	4.5893	567.43	17.57	19.61%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200616	16.69	16.9	16.62	16.74	0.72%	0%	12.05%	88437	1.4806	183.07	16.74	13.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200615	17.03	17.13	16.62	16.62	-3.09%	-0.95%	11.24%	122831	2.0612	254.85	16.78	14.23%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200612	16.49	17.26	16.36	17.15	1.36%	1.3%	14.79%	149951	2.539	313.93	16.93	15.25%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200611	16.88	17.06	16.72	16.92	-0.29%	0.06%	13.25%	102348	1.7309	214.01	16.91	15.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200610	16.71	16.99	16.55	16.97	0.95%	0.71%	13.59%	119964	2.0216	249.96	16.85	14.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200609	16.72	16.85	16.36	16.81	0.54%	1.51%	12.52%	131053	2.1697	268.27	16.56	12.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200608	16.89	17.08	16.66	16.72	-0.89%	-0.54%	11.91%	89083	1.4971	185.11	16.81	14.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200605	16.77	17	16.55	16.87	0.54%	0.36%	12.92%	114712	1.9279	238.37	16.81	14.43%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200604	17.45	17.46	16.72	16.78	-3.89%	-1.47%	12.32%	198371	3.3776	417.62	17.03	15.93%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200603	17.71	17.97	17.45	17.46	-1.36%	-0.85%	16.87%	169268	2.9813	368.62	17.61	19.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200602	17.38	18.36	17.38	17.7	1.09%	-1.17%	18.47%	257557	4.612	570.24	17.91	21.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200601	16.91	17.54	16.88	17.51	2.04%	1.04%	17.2%	205260	3.5576	439.87	17.33	17.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200529	17.18	17.18	16.7	17.16	-0.17%	1.24%	14.86%	174588	2.9593	365.9	16.95	15.38%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200528	16.6	17.38	16.55	17.19	3.8%	0.59%	15.06%	271180	4.6352	573.11	17.09	16.34%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200527	16.93	17.05	16.53	16.56	-2.7%	-1.08%	10.84%	180246	3.0182	373.18	16.74	13.96%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200526	16.93	17.12	16.8	17.02	1.19%	0.35%	13.92%	145891	2.4737	305.86	16.96	15.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200525	17.28	17.56	16.65	16.82	-3.39%	-1%	12.58%	212230	3.605	445.73	16.99	15.66%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200522	17.51	17.8	16.92	17.41	-0.68%	0.06%	16.53%	230244	4.0053	495.23	17.4	18.45%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200521	17.41	18.16	16.96	17.53	0.23%	-0.4%	17.34%	281359	4.9532	612.43	17.6	19.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200520	18.01	18.98	17.38	17.49	-3.74%	-2.94%	17.07%	384352	6.9273	856.51	18.02	22.67%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200519	18	18.35	17.68	18.17	-1.25%	1.11%	21.62%	323280	5.8096	718.32	17.97	22.33%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200518	16.76	18.47	16.76	18.4	9.59%	3.08%	23.16%	472710	8.4361	1043.06	17.85	21.51%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200515	16.25	17.15	16.11	16.79	3.64%	0.36%	12.38%	358606	6.0006	741.93	16.73	13.89%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200514	15.77	16.69	15.67	16.2	2.53%	0.06%	8.43%	337852	5.471	676.45	16.19	10.21%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200513	15.84	15.96	15.61	15.8	-1.62%	0%	5.76%	160482	2.5354	313.48	15.8	7.56%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200512	15.98	16.25	15.71	16.06	0.25%	0.5%	7.5%	239630	3.8303	473.59	15.98	8.78%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200511	15.81	16.2	15.46	16.02	3.09%	0.82%	7.23%	343239	5.4528	674.2	15.89	8.17%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200508	15.62	15.9	15.51	15.54	-0.58%	-0.83%	4.02%	244670	3.8349	474.16	15.67	6.67%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200507	15.56	16	15.48	15.63	0.97%	-0.57%	4.62%	360844	5.6719	701.29	15.72	7.01%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200506	15.13	16	14.94	15.48	3.68%	0.06%	3.61%	424844	6.5741	812.84	15.47	5.31%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200430	14.93	14.93	14.2	14.93	10.02%	0.88%	-0.07%	271816	4.0229	497.4	14.8	0.75%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200429	13.25	13.78	13.25	13.57	1.34%	-0.29%	-9.17%	82416	1.1215	138.67	13.61	-7.35%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200428	14.1	14.1	13	13.39	-4.9%	-0.59%	-10.37%	146220	1.9699	243.56	13.47	-8.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200427	14.81	14.87	14	14.08	-6.45%	-2.9%	-5.76%	157118	2.2775	281.6	14.5	-1.29%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200424	15.02	15.58	14.5	15.05	-1.12%	0.67%	0.74%	256716	3.8382	474.57	14.95	1.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200423	14.85	15.72	14.64	15.22	2.49%	-0.26%	1.87%	337393	5.1498	636.74	15.26	3.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200422	14.7	15.3	14.35	14.85	-0.67%	0.68%	-0.6%	186726	2.7541	340.53	14.75	0.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200421	14.65	15.25	14.47	14.95	2.05%	0.4%	0.07%	214641	3.1969	395.27	14.89	1.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200420	14.42	14.75	14.31	14.65	1.6%	0.76%	-1.94%	100045	1.4545	179.84	14.54	-1.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200417	14.69	14.74	14.35	14.42	-1.7%	-0.76%	-3.48%	111485	1.6196	200.25	14.53	-1.09%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200416	14.36	14.85	14.26	14.67	0.76%	0.07%	-1.81%	168081	2.4643	304.69	14.66	-0.2%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200415	14.37	14.69	14.1	14.56	1.18%	0.9%	-2.54%	165844	2.3926	295.83	14.43	-1.77%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200414	14.22	14.47	14.02	14.39	-0.07%	1.05%	-3.68%	100406	1.4297	176.77	14.24	-3.06%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200413	14.19	14.65	13.9	14.4	0.56%	0.91%	-3.61%	141874	2.0243	250.29	14.27	-2.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200410	14.9	15	14.31	14.32	-3.5%	-1.85%	-4.15%	173706	2.5346	313.39	14.59	-0.68%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200409	14.96	15.18	14.6	14.84	-1.07%	0.2%	-0.67%	208878	3.0931	382.44	14.81	0.82%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200408	14.3	15.42	14.22	15	3.66%	0.74%	0.4%	308268	4.5915	567.71	14.89	1.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200407	14.21	14.79	13.93	14.47	3.95%	0.49%	-3.15%	209827	3.022	373.65	14.4	-1.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200403	14.13	14.48	13.86	13.92	-2.32%	-1.69%	-6.83%	185477	2.6257	324.65	14.16	-3.61%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200402	13.35	14.35	13.35	14.25	5.01%	1.35%	-4.62%	230350	3.2385	400.42	14.06	-4.29%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200401	13.8	14.44	13.37	13.57	-3.76%	-1.52%	-9.17%	225283	3.1033	383.7	13.78	-6.19%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200331	13.3	14.79	13.21	14.1	3.6%	1.22%	-5.62%	349246	4.8648	601.5	13.93	-5.17%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200324	12.18	12.22	11.93	12.08	1.26%	0.08%	-19.14%	29405	0.3548	43.87	12.07	-17.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200323	11.88	12.2	11.88	11.93	-2.77%	-0.75%	-20.15%	35555	0.4275	52.86	12.02	-18.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200320	12.14	12.36	12.09	12.27	1.57%	0.41%	-17.87%	36651	0.4479	55.38	12.22	-16.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200319	11.96	12.15	11.8	12.08	0.58%	0.75%	-19.14%	58305	0.6991	86.44	11.99	-18.38%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200318	12.4	12.48	12	12.01	-2.36%	-2.04%	-19.61%	44820	0.5494	67.93	12.26	-16.54%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200317	12.38	12.77	11.91	12.3	-2.77%	0.16%	-17.67%	68171	0.8368	103.46	12.28	-16.41%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200316	13.28	13.3	12.6	12.65	-3.29%	-2.32%	-15.33%	54580	0.707	87.42	12.95	-11.84%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200313	12.86	13.1	12.58	13.08	-0.76%	2.03%	-12.45%	69621	0.8925	110.35	12.82	-12.73%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200312	13.3	13.4	13.11	13.18	-2.73%	-0.3%	-11.78%	53841	0.7116	87.98	13.22	-10.01%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200311	13.57	13.93	13.45	13.55	0.82%	-1.24%	-9.3%	71088	0.9751	120.56	13.72	-6.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200310	13.18	13.5	13	13.44	1.28%	1.51%	-10.04%	61978	0.8208	101.49	13.24	-9.87%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200309	13.56	13.66	13.2	13.27	-3.56%	-0.75%	-11.18%	66000	0.8823	109.09	13.37	-8.99%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200306	13.7	13.86	13.61	13.76	-1.01%	0.29%	-7.9%	52434	0.7195	88.96	13.72	-6.6%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200305	13.78	13.95	13.57	13.9	2.43%	1.02%	-6.96%	82178	1.1304	139.77	13.76	-6.33%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200304	13.58	13.75	13.35	13.57	-0.29%	0.3%	-9.17%	53627	0.7257	89.73	13.53	-7.9%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200303	13.55	14	13.39	13.61	1.64%	-0.58%	-8.9%	80543	1.1024	136.3	13.69	-6.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200302	13.05	13.52	13.05	13.39	2.92%	0.6%	-10.37%	58616	0.7804	96.49	13.31	-9.39%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200228	13.5	13.53	13.01	13.01	-6.27%	-1.81%	-12.92%	99403	1.3169	162.83	13.25	-9.8%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200227	14.36	14.37	13.77	13.88	-3.41%	-0.43%	-7.1%	116897	1.6294	201.46	13.94	-5.11%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200226	13.7	15.08	13.7	14.37	3.83%	-1.64%	-3.82%	235967	3.4473	426.23	14.61	-0.54%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200225	13.81	13.92	13.18	13.84	-1.84%	1.39%	-7.36%	125777	1.7171	212.31	13.65	-7.08%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200224	14.11	14.2	13.95	14.1	-0.98%	0.21%	-5.62%	80289	1.1299	139.7	14.07	-4.22%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200221	14.11	14.33	14.08	14.24	0.99%	0.35%	-4.69%	87141	1.2363	152.86	14.19	-3.4%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200220	13.95	14.16	13.71	14.1	1%	1%	-5.62%	72719	1.0151	125.51	13.96	-4.97%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200219	13.94	14.24	13.8	13.96	-0.78%	-0.29%	-6.56%	69918	0.9792	121.07	14	-4.7%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200218	13.75	14.39	13.75	14.07	2.55%	-0.35%	-5.82%	113806	1.6068	198.67	14.12	-3.88%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200217	13.15	13.75	13.08	13.72	5.62%	1.25%	-8.17%	104644	1.4183	175.36	13.55	-7.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200214	13.02	13.14	12.82	12.99	-0.38%	0.08%	-13.05%	47228	0.6129	75.78	12.98	-11.64%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200213	13.18	13.35	13.03	13.04	-1.29%	-0.84%	-12.72%	50920	0.6697	82.8	13.15	-10.48%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200212	13.16	13.24	13.01	13.21	0.3%	0.61%	-11.58%	49915	0.6556	81.06	13.13	-10.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200211	13	13.19	12.94	13.17	1%	0.46%	-11.85%	54573	0.7155	88.47	13.11	-10.76%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200210	12.78	13.11	12.63	13.04	1.72%	0.62%	-12.72%	58204	0.7542	93.25	12.96	-11.78%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200207	12.8	12.93	12.63	12.82	0.31%	0.47%	-14.19%	53571	0.6834	84.5	12.76	-13.14%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200206	12.7	12.99	12.39	12.78	1.35%	0%	-14.46%	67677	0.8648	106.93	12.78	-13%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200205	12.38	12.88	12.38	12.61	1.86%	-0.47%	-15.6%	71398	0.9048	111.87	12.67	-13.75%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200204	11.82	12.5	11.82	12.38	-5.71%	1.31%	-17.14%	114520	1.399	172.98	12.22	-16.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200203	13.13	13.13	13.13	13.13	-10.01%	0%	-12.12%	9583	0.1258	15.55	13.13	-10.62%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200123	14.9	15.4	14.56	14.59	-2.15%	-2.01%	-2.34%	59687	0.8885	109.86	14.89	1.36%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200122	15.06	15.06	14.65	14.91	-1.06%	0.47%	-0.2%	45469	0.6746	83.41	14.84	1.02%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200121	15.3	15.37	15.05	15.07	-2.21%	-0.26%	0.87%	49924	0.7544	93.28	15.11	2.86%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200120	15.38	15.48	15.31	15.41	1.05%	0.06%	3.15%	36187	0.5571	68.88	15.4	4.83%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200117	15.48	15.6	15.21	15.25	-1.42%	-0.26%	2.07%	45235	0.6917	85.52	15.29	4.08%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200116	15.4	15.88	15.4	15.47	0.52%	-0.77%	3.55%	55969	0.8727	107.9	15.59	6.13%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200115	15.6	15.6	15.35	15.39	-1.72%	-0.26%	3.01%	44604	0.6881	85.08	15.43	5.04%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200114	15.65	15.78	15.42	15.66	0.38%	0.64%	4.82%	74053	1.1521	142.45	15.56	5.92%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200113	15.85	15.96	15.46	15.6	-1.08%	0%	4.42%	69754	1.0883	134.56	15.6	6.19%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200110	16.1	16.11	15.52	15.77	-1.13%	0.25%	5.56%	92214	1.4504	179.33	15.73	7.08%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200109	15.81	16.19	15.7	15.95	-4.72%	-0.13%	6.76%	169585	2.7077	334.79	15.97	8.71%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200108	15.29	16.74	15.24	16.74	9.99%	5.22%	12.05%	273128	4.3467	537.44	15.91	8.3%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200107	15.1	15.29	15.07	15.22	0.53%	0.4%	1.87%	60638	0.9195	113.69	15.16	3.2%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200106	15.32	15.5	15.02	15.14	0.46%	-0.72%	1.34%	106796	1.6284	201.34	15.25	3.81%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200103	14.9	15.16	14.81	15.07	1.14%	0.4%	0.87%	86110	1.2928	159.85	15.01	2.18%	14.66	0%	14.67	0%	14.94	0%	0.21%
20200102	14.98	14.98	14.77	14.9	1.02%	0.13%	-0.27%	58069	0.8639	106.82	14.88	1.29%	14.66	0%	14.67	0%	14.94	0%	0.21%