首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 国博电子688375
    4. 返回上一页 刷新
股票代码（例：sh688375）       235条   (进入国博电子股票专站) 国博电子股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 84.96 85.09 83.12 84.2 -1.47% 9923.81% 0% 1023673 0.8614 151.95 0.84 0% 0 0% 0 0% 0 0% 0%
20230927 84 87.99 83.98 85.46 4.86% 9837.21% 0% 1242439 1.0634 206.14 0.86 0% 0 0% 0 0% 0 0% 0%
20230926 82.02 82.34 81.23 81.5 -0.65% 9839.02% 0% 249535 0.2035 43.11 0.82 0% 0 0% 0 0% 0 0% 0%
20230925 82.5 82.8 80.76 82.03 -1.19% 9903.66% 0% 481497 0.3933 76.79 0.82 0% 0 0% 0 0% 0 0% 0%
20230922 80.49 83.88 79.03 83.02 2.98% 9999.99% 0% 849560 0.6902 122.49 0.81 0% 0 0% 0 0% 0 0% 0%
20230921 82.22 82.47 80.53 80.62 -1.48% 9853.09% 0% 471542 0.3828 64.48 0.81 0% 0 0% 0 0% 0 0% 0%
20230920 81.49 82.59 80.48 81.83 -0.12% 9879.27% 0% 389036 0.3174 51.87 0.82 0% 0 0% 0 0% 0 0% 0%
20230919 82.07 82.77 80.61 81.93 0.04% 9891.46% 0% 414168 0.338 52.02 0.82 0% 0 0% 0 0% 0 0% 0%
20230918 82.83 83.12 81.63 81.9 -1.61% 9887.8% 0% 515150 0.4235 59.13 0.82 0% 0 0% 0 0% 0 0% 0%
20230915 84.68 84.95 82.84 83.24 -1.69% 9809.52% 0% 565898 0.4738 58.51 0.84 0% 0 0% 0 0% 0 0% 0%
20230914 84.19 84.96 83.75 84.67 0.44% 9979.76% 0% 427427 0.3611 43.29 0.84 0% 0 0% 0 0% 0 0% 0%
20230913 85.63 85.64 83 84.3 -1.37% 9935.71% 0% 739682 0.6209 68.29 0.84 0% 0 0% 0 0% 0 0% 0%
20230912 86.31 87.34 85.39 85.47 -1.7% 9838.37% 0% 690469 0.5952 56.13 0.86 0% 0 0% 0 0% 0 0% 0%
20230911 88.03 89.12 86.03 86.95 -1.76% 9894.25% 0% 959898 0.8379 77.32 0.87 0% 0 0% 0 0% 0 0% 0%
20230908 84.8 89.52 84.8 88.51 3.62% 9999.99% 0% 1137641 0.9942 93.47 0.87 0% 0 0% 0 0% 0 0% 0%
20230907 88 88 85.3 85.42 -1.91% 9832.56% 0% 627148 0.5422 54.25 0.86 0% 0 0% 0 0% 0 0% 0%
20230906 87.38 88.1 86.88 87.08 -1.66% 9909.2% 0% 761045 0.6649 66.78 0.87 0% 0 0% 0 0% 0 0% 0%
20230905 88.2 88.99 86.6 88.55 -0.27% 9962.5% 0% 1110366 0.9785 101.29 0.88 0% 0 0% 0 0% 0 0% 0%
20230904 87 88.94 86.98 88.79 2.71% 9989.77% 0% 1570637 1.3841 152.03 0.88 0% 0 0% 0 0% 0 0% 0%
20230901 84.2 86.88 84.2 86.45 1.89% 9952.33% 0% 872475 0.7498 92.76 0.86 0% 0 0% 0 0% 0 0% 0%
20230831 85.87 87.25 84.15 84.85 -2.49% 9882.35% 0% 1267121 1.0806 135.74 0.85 0% 0 0% 0 0% 0 0% 0%
20230830 83.8 87.2 83.6 87.02 4.55% 9999.99% 0% 2407419 2.0694 265.94 0.86 0% 0 0% 0 0% 0 0% 0%
20230829 80.82 83.58 79.44 83.23 4.01% 9999.99% 0% 995785 0.82 139.23 0.82 0% 0 0% 0 0% 0 0% 0%
20230828 85 85.66 78.97 80.02 2.2% 9902.5% 0% 864691 0.6946 129.49 0.8 0% 0 0% 0 0% 0 0% 0%
20230825 79.01 80.18 78 78.3 -2.03% 9811.39% 0% 478999 0.3785 75.94 0.79 0% 0 0% 0 0% 0 0% 0%
20230824 77.93 80.87 77.31 79.92 3.02% 9999.99% 0% 669176 0.5318 108.46 0.79 0% 0 0% 0 0% 0 0% 0%
20230823 80.5 80.69 77.5 77.58 -3.85% 9720.25% 0% 535970 0.4225 90.47 0.79 0% 0 0% 0 0% 0 0% 0%
20230822 79.69 80.74 78.08 80.69 1.46% 9986.25% 0% 583873 0.4659 104.34 0.8 0% 0 0% 0 0% 0 0% 0%
20230821 79.3 80.49 79.03 79.53 -0.29% 9841.25% 0% 492918 0.3934 92.26 0.8 0% 0 0% 0 0% 0 0% 0%
20230818 80.98 82.23 79.58 79.76 -1.53% 9746.91% 0% 795296 0.6445 149.33 0.81 0% 0 0% 0 0% 0 0% 0%
20230817 77.68 81.67 77.57 81 3.75% 9900% 0% 1161669 0.9369 237.41 0.81 0% 0 0% 0 0% 0 0% 0%
20230816 76.75 78.75 76.75 78.07 0.53% 9908.97% 0% 390632 0.3057 92.2 0.78 0% 0 0% 0 0% 0 0% 0%
20230815 77.9 77.9 76.4 77.66 0.21% 9985.71% 0% 316409 0.244 73.89 0.77 0% 0 0% 0 0% 0 0% 0%
20230814 78.27 78.5 76.41 77.5 -0.51% 9964.94% 0% 448203 0.3451 99.87 0.77 0% 0 0% 0 0% 0 0% 0%
20230811 78.9 79.37 77.62 77.9 -0.73% 9760.76% 0% 349619 0.2745 78.9 0.79 0% 0 0% 0 0% 0 0% 0%
20230810 78.7 79.88 78 78.47 0.6% 9832.91% 0% 325559 0.256 77.05 0.79 0% 0 0% 0 0% 0 0% 0%
20230809 77.24 78.88 77.21 78 0.49% 9900% 0% 240798 0.1886 55.95 0.78 0% 0 0% 0 0% 0 0% 0%
20230808 77.77 78.6 77.26 77.62 -0.73% 9851.28% 0% 305510 0.2379 62.98 0.78 0% 0 0% 0 0% 0 0% 0%
20230807 78.78 80.03 77.8 78.19 -1.01% 9924.36% 0% 435849 0.3417 87.63 0.78 0% 0 0% 0 0% 0 0% 0%
20230804 79.63 80.5 78.67 78.99 -0.8% 9898.73% 0% 364417 0.2887 74.8 0.79 0% 0 0% 0 0% 0 0% 0%
20230803 79.55 80.58 79.04 79.63 0.1% 9853.75% 0% 389401 0.3105 81.27 0.8 0% 0 0% 0 0% 0 0% 0%
20230802 77.76 79.78 77.61 79.55 0.99% 9969.62% 0% 385633 0.3056 79.99 0.79 0% 0 0% 0 0% 0 0% 0%
20230801 78.81 79.4 77.88 78.77 -0.43% 9870.89% 0% 511799 0.4027 100.93 0.79 0% 0 0% 0 0% 0 0% 0%
20230731 78.85 79.31 77.82 79.11 0.52% 9913.92% 0% 468910 0.3696 95.23 0.79 0% 0 0% 0 0% 0 0% 0%
20230728 75.66 78.89 74.95 78.7 3.55% 9989.74% 0% 717453 0.5568 144 0.78 0% 0 0% 0 0% 0 0% 0%
20230727 76.55 76.55 74.61 76 -0.42% 9900% 0% 419812 0.3173 84.72 0.76 0% 0 0% 0 0% 0 0% 0%
20230726 76.05 76.6 75.5 76.32 0.2% 9942.11% 0% 267162 0.2034 49.8 0.76 0% 0 0% 0 0% 0 0% 0%
20230725 75.33 76.76 74.88 76.17 1.12% 9922.37% 0% 515764 0.3915 87.35 0.76 0% 0 0% 0 0% 0 0% 0%
20230724 73.31 76.26 73.31 75.33 3.04% 9944% 0% 544678 0.4098 85.7 0.75 0% 0 0% 0 0% 0 0% 0%
20230721 73.15 74.88 72.98 73.11 -1.34% 9779.73% 0% 344168 0.2542 52.92 0.74 0% 0 0% 0 0% 0 0% 0%
20230720 74.6 74.88 73.7 74.1 0.05% 9913.51% 0% 429522 0.3195 64.31 0.74 0% 0 0% 0 0% 0 0% 0%
20230719 76.1 77.3 73.9 74.06 -3.35% 9774.67% 0% 639901 0.4805 92.23 0.75 0% 0 0% 0 0% 0 0% 0%
20230718 77.06 77.48 76.49 76.63 0.01% 9851.95% 0% 352427 0.2715 46.2 0.77 0% 0 0% 0 0% 0 0% 0%
20230717 77.82 77.83 76.17 76.62 -1.54% 9850.65% 0% 481414 0.3688 55.2 0.77 0% 0 0% 0 0% 0 0% 0%
20230714 78.91 79 77.3 77.82 -1.07% 9876.92% 0% 590095 0.4591 67.21 0.78 0% 0 0% 0 0% 0 0% 0%
20230713 79.5 79.99 78.38 78.66 -1.14% 9856.96% 0% 835418 0.6601 94.87 0.79 0% 0 0% 0 0% 0 0% 0%
20230712 81.99 82.45 79.57 79.57 -3.46% 9723.46% 0% 735722 0.5926 90.08 0.81 0% 0 0% 0 0% 0 0% 0%
20230711 81.63 84.4 81.63 82.42 0.26% 9830.12% 0% 789090 0.6558 98.86 0.83 0% 0 0% 0 0% 0 0% 0%
20230710 81.24 82.56 80.09 82.21 2.38% 9925.61% 0% 523641 0.4282 69.86 0.82 0% 0 0% 0 0% 0 0% 0%
20230707 82.2 82.22 80.11 80.3 -2.28% 9813.58% 0% 503883 0.4079 66.59 0.81 0% 0 0% 0 0% 0 0% 0%
20230706 82.7 83.88 81.7 82.17 -0.74% 9800% 0% 668190 0.5522 84.72 0.83 0% 0 0% 0 0% 0 0% 0%
20230705 82.56 85.85 82.11 82.78 -0.14% 9754.76% 0% 1347954 1.1357 175.63 0.84 0% 0 0% 0 0% 0 0% 0%
20230704 78.7 83.8 78.7 82.9 5.34% 9999.99% 0% 1311716 1.082 169.76 0.82 0% 0 0% 0 0% 0 0% 0%
20230703 79.39 81.48 78.26 78.7 -0.63% 9862.03% 0% 637357 0.5056 77.13 0.79 0% 0 0% 0 0% 0 0% 0%
20230630 78.99 80.25 78.01 79.2 0.85% 9925.32% 0% 704596 0.5597 87.73 0.79 0% 0 0% 0 0% 0 0% 0%
20230629 76.11 80.51 75.5 78.53 3.3% 9967.95% 0% 778738 0.61 98.69 0.78 0% 0 0% 0 0% 0 0% 0%
20230628 77.64 77.8 75.35 76.02 -2.24% 9902.63% 0% 417675 0.3179 54.46 0.76 0% 0 0% 0 0% 0 0% 0%
20230627 76.3 78.29 75.89 77.76 1.91% 9998.7% 0% 632969 0.486 82.75 0.77 0% 0 0% 0 0% 0 0% 0%
20230626 76.71 78 75.35 76.3 -1.56% 9939.47% 0% 557805 0.4259 73.78 0.76 0% 0 0% 0 0% 0 0% 0%
20230621 80.37 80.37 77.35 77.51 -2.12% 9837.18% 0% 572750 0.4494 69.5 0.78 0% 0 0% 0 0% 0 0% 0%
20230620 78.88 79.8 77.1 79.19 0.44% 9999.99% 0% 1091093 0.8544 134.03 0.78 0% 0 0% 0 0% 0 0% 0%
20230619 77.81 79.39 77.18 78.84 0.18% 9879.75% 0% 827568 0.6498 106.91 0.79 0% 0 0% 0 0% 0 0% 0%
20230616 73.5 79.66 73.5 78.7 7.12% 9999.99% 0% 1650594 1.2693 218.47 0.77 0% 0 0% 0 0% 0 0% 0%
20230615 73.2 73.88 72.56 73.47 0.3% 9828.38% 0% 454178 0.3341 68.26 0.74 0% 0 0% 0 0% 0 0% 0%
20230614 72.5 73.51 72.06 73.25 1.12% 9934.25% 0% 516836 0.3764 77.43 0.73 0% 0 0% 0 0% 0 0% 0%
20230613 71.75 72.79 71.75 72.44 0.49% 9961.11% 0% 363979 0.2633 55.01 0.72 0% 0 0% 0 0% 0 0% 0%
20230612 72.28 72.98 71.5 72.09 -0.33% 9912.5% 0% 485038 0.3497 70.45 0.72 0% 0 0% 0 0% 0 0% 0%
20230609 72.55 73.15 71.28 72.33 -0.3% 9945.83% 0% 511250 0.3685 72.23 0.72 0% 0 0% 0 0% 0 0% 0%
20230608 75.48 75.9 71.3 72.55 -3.95% 9838.36% 0% 1569970 1.145 227.02 0.73 0% 0 0% 0 0% 0 0% 0%
20230607 76.6 77.01 75.5 75.53 -1.36% 9838.16% 0% 489565 0.3718 88.4 0.76 0% 0 0% 0 0% 0 0% 0%
20230606 79.6 79.69 76.5 76.57 -3.43% 9716.67% 0% 709341 0.5521 133.49 0.78 0% 0 0% 0 0% 0 0% 0%
20230605 79 79.98 78.2 79.29 0.78% 9936.71% 0% 454768 0.3597 93.49 0.79 0% 0 0% 0 0% 0 0% 0%
20230602 78.85 79.82 77.8 78.68 0.2% 9859.49% 0% 416551 0.3276 88.31 0.79 0% 0 0% 0 0% 0 0% 0%
20230601 78.43 79.27 77.02 78.52 0.11% 9966.67% 0% 371934 0.2917 90.88 0.78 0% 0 0% 0 0% 0 0% 0%
20230531 78.02 79.4 77.87 78.43 -0.09% 9827.85% 0% 361914 0.285 87 0.79 0% 0 0% 0 0% 0 0% 0%
20230530 79.14 79.4 77.64 78.5 -0.81% 9964.1% 0% 533201 0.417 99.25 0.78 0% 0 0% 0 0% 0 0% 0%
20230529 79.83 81.19 78.3 79.14 -2.14% 9917.72% 0% 545287 0.4332 103.26 0.79 0% 0 0% 0 0% 0 0% 0%
20230526 80.6 81.22 79.33 80.87 0.96% 9999.99% 0% 375892 0.3025 71.2 0.8 0% 0 0% 0 0% 0 0% 0%
20230525 80.02 80.65 79.16 80.1 -0.35% 9912.5% 0% 379461 0.3022 67.34 0.8 0% 0 0% 0 0% 0 0% 0%
20230524 79.8 81.6 79.44 80.38 0.71% 9823.46% 0% 363206 0.2928 60.96 0.81 0% 0 0% 0 0% 0 0% 0%
20230523 80.22 80.99 79.68 79.81 -1.35% 9876.25% 0% 323732 0.2597 53.43 0.8 0% 0 0% 0 0% 0 0% 0%
20230522 81.91 82.6 80.53 80.9 -1.17% 9887.65% 0% 325547 0.2639 52.51 0.81 0% 0 0% 0 0% 0 0% 0%
20230519 81.21 82.28 80.56 81.86 0.57% 9882.93% 0% 393649 0.3215 59.84 0.82 0% 0 0% 0 0% 0 0% 0%
20230518 80.74 81.75 80.2 81.4 0.48% 9949.38% 0% 443536 0.3602 62.26 0.81 0% 0 0% 0 0% 0 0% 0%
20230517 78.9 81.1 77.15 81.01 3.9% 9999.99% 0% 847572 0.6797 112.29 0.8 0% 0 0% 0 0% 0 0% 0%
20230516 78.18 79.53 77.49 77.97 -0.8% 9896.15% 0% 501786 0.3937 65.21 0.78 0% 0 0% 0 0% 0 0% 0%
20230515 77.01 78.63 76.01 78.6 2.12% 9976.92% 0% 656839 0.5116 78.08 0.78 0% 0 0% 0 0% 0 0% 0%
20230510 81.3 81.3 78.78 79.01 -2.07% 9776.25% 0% 689478 0.5487 81.26 0.8 0% 0 0% 0 0% 0 0% 0%
20230509 83.1 83.58 80.68 80.68 -3.02% 9739.02% 0% 719839 0.5898 68.81 0.82 0% 0 0% 0 0% 0 0% 0%
20230508 82.62 83.5 82.61 83.19 0.69% 9922.89% 0% 388562 0.3227 34.68 0.83 0% 0 0% 0 0% 0 0% 0%
20230505 84.48 84.48 82.12 82.62 -1.37% 9854.22% 0% 490143 0.4065 40.8 0.83 0% 0 0% 0 0% 0 0% 0%
20230504 82.8 84.76 82.76 83.77 -0.19% 9872.62% 0% 701599 0.5877 56.75 0.84 0% 0 0% 0 0% 0 0% 0%
20230428 82.5 84.98 82.04 83.93 1.12% 9891.67% 0% 840522 0.7059 63.99 0.84 0% 0 0% 0 0% 0 0% 0%
20230427 83.2 84.48 82.02 83 -0.49% 9900% 0% 745739 0.618 51.93 0.83 0% 0 0% 0 0% 0 0% 0%
20230426 82 84.27 81.7 83.41 1.72% 9829.76% 0% 822628 0.6872 54.96 0.84 0% 0 0% 0 0% 0 0% 0%
20230425 85.61 85.8 81.7 82 -3.52% 9779.52% 0% 1091824 0.9058 70.23 0.83 0% 0 0% 0 0% 0 0% 0%
20230424 87.66 87.74 84.68 84.99 -3.18% 9898.82% 0% 1570885 1.3388 104.65 0.85 0% 0 0% 0 0% 0 0% 0%
20230421 88 91.4 87.6 87.78 -1.04% 9653.33% 0% 1877469 1.6846 134.44 0.9 0% 0 0% 0 0% 0 0% 0%
20230420 90.35 91.3 88.39 88.7 -0.29% 9755.56% 0% 1445510 1.3011 107 0.9 0% 0 0% 0 0% 0 0% 0%
20230419 88.87 89.55 87.5 88.96 0.15% 9999.99% 0% 1089967 0.9639 76.36 0.88 0% 0 0% 0 0% 0 0% 0%
20230418 89.8 90 88.3 88.83 -1.5% 9880.9% 0% 870059 0.7736 58.31 0.89 0% 0 0% 0 0% 0 0% 0%
20230417 90.9 91.9 89.92 90.18 -0.22% 9809.89% 0% 1326424 1.2045 88.01 0.91 0% 0 0% 0 0% 0 0% 0%
20230414 88.85 90.9 87.98 90.38 1.78% 9942.22% 0% 1614231 1.4466 109.02 0.9 0% 0 0% 0 0% 0 0% 0%
20230413 90.42 90.55 87.68 88.8 -0.56% 9877.53% 0% 1311099 1.1613 91.31 0.89 0% 0 0% 0 0% 0 0% 0%
20230412 87.96 89.9 87.2 89.3 1.01% 9933.71% 0% 1167351 1.0377 77.39 0.89 0% 0 0% 0 0% 0 0% 0%
20230411 87.81 89.2 87.07 88.41 0.68% 9946.59% 0% 826442 0.7278 55.38 0.88 0% 0 0% 0 0% 0 0% 0%
20230410 89.03 89.95 87.62 87.81 -1.34% 9878.41% 0% 1108771 0.98 72 0.88 0% 0 0% 0 0% 0 0% 0%
20230407 87.99 90.25 87.3 89 0.7% 9900% 0% 1412461 1.2571 92.16 0.89 0% 0 0% 0 0% 0 0% 0%
20230406 85.6 89.22 84.49 88.38 2.07% 9943.18% 0% 2008698 1.7583 124.91 0.88 0% 0 0% 0 0% 0 0% 0%
20230404 89.02 89.3 86.19 86.59 -2.64% 9739.77% 0% 1863033 1.6314 123.05 0.88 0% 0 0% 0 0% 0 0% 0%
20230403 87.9 89.28 87.31 88.94 1.53% 9999.99% 0% 1407664 1.2438 96.52 0.88 0% 0 0% 0 0% 0 0% 0%
20230331 87.92 88.49 86.75 87.6 -0.34% 9854.55% 0% 961115 0.841 65.32 0.88 0% 0 0% 0 0% 0 0% 0%
20230330 87.03 89.3 87.01 87.9 0.47% 9888.64% 0% 1183447 1.0415 75.09 0.88 0% 0 0% 0 0% 0 0% 0%
20230329 90 90.41 87.37 87.49 -2.66% 9730.34% 0% 2097860 1.8589 114.29 0.89 0% 0 0% 0 0% 0 0% 0%
20230328 92.33 92.33 89.5 89.88 -2.65% 9776.92% 0% 922810 0.836 53.17 0.91 0% 0 0% 0 0% 0 0% 0%
20230327 93.88 96.06 91.33 92.33 -1.95% 9827.96% 0% 1371858 1.2771 78.82 0.93 0% 0 0% 0 0% 0 0% 0%
20230324 94.58 96.2 93.5 94.17 -0.87% 9812.63% 0% 1161646 1.0998 67.41 0.95 0% 0 0% 0 0% 0 0% 0%
20230323 91.16 95.47 91.16 95 2.69% 9999.99% 0% 1896122 1.7713 105.93 0.93 0% 0 0% 0 0% 0 0% 0%
20230322 92.29 94.5 91.96 92.51 -0.36% 9847.31% 0% 1054347 0.9805 57.92 0.93 0% 0 0% 0 0% 0 0% 0%
20230321 91 93.03 90.9 92.84 2.4% 9991.3% 0% 1378652 1.2701 71.68 0.92 0% 0 0% 0 0% 0 0% 0%
20230320 90 92.32 88.08 90.66 0.37% 9862.64% 0% 1326988 1.2022 66.42 0.91 0% 0 0% 0 0% 0 0% 0%
20230317 89.8 90.74 87.89 90.33 0.36% 9999.99% 0% 2055431 1.8311 98.38 0.89 0% 0 0% 0 0% 0 0% 0%
20230316 95.08 96 87.78 90.01 -6.33% 9791.21% 0% 3779098 3.4235 191.89 0.91 0% 0 0% 0 0% 0 0% 0%
20230315 97.9 98.16 95.66 96.09 -1.5% 9806.19% 0% 1330156 1.2869 82.51 0.97 0% 0 0% 0 0% 0 0% 0%
20230314 96.8 98.08 95.81 97.55 0.76% 9956.7% 0% 1331924 1.2931 85.59 0.97 0% 0 0% 0 0% 0 0% 0%
20230313 96.07 97.96 95.39 96.81 1.69% 9984.38% 0% 1461143 1.4092 97.6 0.96 0% 0 0% 0 0% 0 0% 0%
20230310 99.59 100.9 95.2 95.2 -4.99% 9614.29% 0% 2265687 2.2226 153.03 0.98 0% 0 0% 0 0% 0 0% 0%
20230309 101.29 102.12 99.35 100.2 -1.52% 9920% 0% 1313040 1.3154 96.68 1 0% 0 0% 0 0% 0 0% 0%
20230308 97.81 102.79 97.53 101.75 3.09% 9974.26% 0% 1706613 1.7293 125.15 1.01 0% 0 0% 0 0% 0 0% 0%
20230307 103.14 105.04 98.05 98.7 -4.51% 9672.28% 0% 1575594 1.5985 116 1.01 0% 0 0% 0 0% 0 0% 0%
20230306 101 104.4 101 103.36 1.89% 9934.95% 0% 1663205 1.7133 133.47 1.03 0% 0 0% 0 0% 0 0% 0%
20230303 100.34 102.54 99.95 101.44 0.44% 9845.1% 0% 1035121 1.0517 89.82 1.02 0% 0 0% 0 0% 0 0% 0%
20230302 99.03 102.58 98.2 101 1.99% 9900% 0% 1179508 1.1937 102.46 1.01 0% 0 0% 0 0% 0 0% 0%
20230301 98 99.63 96.51 99.03 1.99% 9999.99% 0% 841462 0.823 72.12 0.98 0% 0 0% 0 0% 0 0% 0%
20230228 98.42 99.66 96.5 97.1 -0.85% 9910.31% 0% 653953 0.6358 53.99 0.97 0% 0 0% 0 0% 0 0% 0%
20230227 101.27 103.32 97.8 97.93 -2.07% 9693% 0% 1469148 1.473 123.49 1 0% 0 0% 0 0% 0 0% 0%
20230224 98.94 101.36 98.68 100 1.06% 9900% 0% 1315218 1.3148 116.98 1 0% 0 0% 0 0% 0 0% 0%
20230223 100.28 101.76 97.68 98.95 -1.35% 9795% 0% 1527236 1.5218 142.17 1 0% 0 0% 0 0% 0 0% 0%
20230222 95.99 101.82 95.99 100.3 3.09% 9930% 0% 1715212 1.7074 169.86 1 0% 0 0% 0 0% 0 0% 0%
20230221 96.05 97.6 95.5 97.29 1.82% 9929.9% 0% 705427 0.6829 75.8 0.97 0% 0 0% 0 0% 0 0% 0%
20230220 95.5 95.55 93.32 95.55 0.39% 9957.89% 0% 631602 0.5979 66.66 0.95 0% 0 0% 0 0% 0 0% 0%
20230217 95.95 96.2 93.4 95.18 -0.79% 9918.95% 0% 1046322 0.9889 109.28 0.95 0% 0 0% 0 0% 0 0% 0%
20230216 98.02 98.55 95.47 95.94 -2.76% 9790.72% 0% 891273 0.8635 91.87 0.97 0% 0 0% 0 0% 0 0% 0%
20230215 100.1 100.19 97.17 98.66 -0.93% 9967.35% 0% 1225560 1.2033 121.64 0.98 0% 0 0% 0 0% 0 0% 0%
20230214 102.21 103.2 99.58 99.59 -2.52% 9859% 0% 708134 0.7101 69.83 1 0% 0 0% 0 0% 0 0% 0%
20230213 102.38 104.2 101.11 102.16 -0.75% 9915.69% 0% 707751 0.7233 70.38 1.02 0% 0 0% 0 0% 0 0% 0%
20230210 102.35 104.5 101.88 102.93 -0.42% 9893.2% 0% 656261 0.6744 60.68 1.03 0% 0 0% 0 0% 0 0% 0%
20230209 100.1 103.39 99 103.36 3.28% 9999.99% 0% 743500 0.76 69.43 1.02 0% 0 0% 0 0% 0 0% 0%
20230208 103.49 103.49 100 100.08 -2.64% 9808.91% 0% 602276 0.6079 54.84 1.01 0% 0 0% 0 0% 0 0% 0%
20230207 102.53 103.44 101 102.79 1.37% 9977.45% 0% 594349 0.6065 55.73 1.02 0% 0 0% 0 0% 0 0% 0%
20230206 102.57 103.8 101.2 101.4 -1.08% 9841.18% 0% 608961 0.6224 57.23 1.02 0% 0 0% 0 0% 0 0% 0%
20230203 100.07 103.32 99.06 102.51 2.72% 9950% 0% 1293463 1.3135 119.14 1.02 0% 0 0% 0 0% 0 0% 0%
20230202 99.08 101.27 98.33 99.8 0.8% 9880% 0% 1391541 1.391 132.25 1 0% 0 0% 0 0% 0 0% 0%
20230201 96.98 101.58 95.95 99.01 1.44% 9999.99% 0% 1573059 1.5421 158.16 0.98 0% 0 0% 0 0% 0 0% 0%
20230131 94.21 97.68 93.99 97.6 2.09% 9999.99% 0% 940537 0.9053 106.53 0.96 0% 0 0% 0 0% 0 0% 0%
20230130 99 99 92.11 95.6 -2.03% 9963.16% 0% 1718335 1.6347 208.39 0.95 0% 0 0% 0 0% 0 0% 0%
20230120 98.66 99.53 97.37 97.58 -1.99% 9857.14% 0% 618652 0.6053 92.49 0.98 0% 0 0% 0 0% 0 0% 0%
20230119 95.52 99.57 94.89 99.56 4.13% 9999.99% 0% 998235 0.9752 163.92 0.98 0% 0 0% 0 0% 0 0% 0%
20230118 93.01 96.44 93 95.61 2.08% 9964.21% 0% 511756 0.4866 82.07 0.95 0% 0 0% 0 0% 0 0% 0%
20230117 92.59 95.35 92.41 93.66 1.21% 9863.83% 0% 673796 0.6331 105.41 0.94 0% 0 0% 0 0% 0 0% 0%
20230116 92.49 93.86 91.11 92.54 0.15% 9850.54% 0% 787926 0.7302 123.74 0.93 0% 0 0% 0 0% 0 0% 0%
20230113 95.64 95.64 91.44 92.4 -3.35% 9835.48% 0% 861230 0.7969 148.01 0.93 0% 0 0% 0 0% 0 0% 0%
20230112 96 98.74 93 95.6 1.05% 9858.33% 0% 743614 0.7111 143.36 0.96 0% 0 0% 0 0% 0 0% 0%
20230111 97 97.5 94.5 94.61 -1.7% 9858.95% 0% 310811 0.2966 64.7 0.95 0% 0 0% 0 0% 0 0% 0%
20230110 95.5 97.74 95.5 96.25 0.41% 9822.68% 0% 252770 0.2441 48.98 0.97 0% 0 0% 0 0% 0 0% 0%
20230109 96 98.44 95.68 95.86 -1.42% 9782.47% 0% 371821 0.3589 64.26 0.97 0% 0 0% 0 0% 0 0% 0%
20230106 100.8 100.88 95.48 97.24 -2.43% 9924.74% 0% 686105 0.668 120.15 0.97 0% 0 0% 0 0% 0 0% 0%
20230105 99.54 101.22 99.16 99.66 -0.22% 9866% 0% 361326 0.362 71.03 1 0% 0 0% 0 0% 0 0% 0%
20230104 99.5 100.37 97.57 99.88 1.82% 9988.89% 0% 541005 0.5364 106.93 0.99 0% 0 0% 0 0% 0 0% 0%
20230103 95.75 99.85 94.89 98.09 2.4% 9909.18% 0% 518297 0.5099 110.72 0.98 0% 0 0% 0 0% 0 0% 0%
20221230 96.4 96.57 94.22 95.79 0.36% 9983.16% 0% 349054 0.3332 86.24 0.95 0% 0 0% 0 0% 0 0% 0%
20221229 96.05 97.5 95.45 95.45 -0.62% 9740.21% 0% 444276 0.4292 104.14 0.97 0% 0 0% 0 0% 0 0% 0%
20221228 99.84 99.84 95.7 96.05 -2.35% 9802.06% 0% 295778 0.2864 72.53 0.97 0% 0 0% 0 0% 0 0% 0%
20221227 97.47 99.99 95.65 98.36 1.4% 9936.73% 0% 691933 0.6803 164.98 0.98 0% 0 0% 0 0% 0 0% 0%
20221226 92.33 98.25 91.57 97 5.06% 9999.99% 0% 891791 0.8602 220.84 0.96 0% 0 0% 0 0% 0 0% 0%
20221223 91.61 93.64 89.77 92.33 1.73% 9935.87% 0% 372092 0.3412 90.78 0.92 0% 0 0% 0 0% 0 0% 0%
20221222 92.5 92.6 90.01 90.76 -0.81% 9873.63% 0% 233245 0.2134 53.83 0.91 0% 0 0% 0 0% 0 0% 0%
20221221 92.11 93.09 89.83 91.5 -1.25% 9954.95% 0% 322352 0.2937 69.39 0.91 0% 0 0% 0 0% 0 0% 0%
20221220 92.22 94.35 92.03 92.66 -0.37% 9863.44% 0% 195820 0.1825 40.17 0.93 0% 0 0% 0 0% 0 0% 0%
20221219 94.01 95.93 92.3 93 -1.4% 9900% 0% 209188 0.1952 40.11 0.93 0% 0 0% 0 0% 0 0% 0%
20221216 95 96.89 94.18 94.32 -2.01% 9828.42% 0% 203712 0.1932 37.61 0.95 0% 0 0% 0 0% 0 0% 0%
20221215 94.8 97.65 93.75 96.25 1.45% 9926.04% 0% 284395 0.2738 51.18 0.96 0% 0 0% 0 0% 0 0% 0%
20221214 98.18 99.17 94.04 94.87 -2.2% 9782.29% 0% 482255 0.4641 91.59 0.96 0% 0 0% 0 0% 0 0% 0%
20221213 98.4 98.85 97 97 -1.03% 9797.96% 0% 452297 0.4436 71.14 0.98 0% 0 0% 0 0% 0 0% 0%
20221212 94.77 99.3 93.58 98.01 3.16% 9999.99% 0% 674709 0.6543 91.01 0.97 0% 0 0% 0 0% 0 0% 0%
20221209 95.78 97.77 94.9 95.01 -0.98% 9796.88% 0% 525806 0.5035 67.42 0.96 0% 0 0% 0 0% 0 0% 0%
20221208 98.42 98.42 95.8 95.95 -1.81% 9894.79% 0% 427013 0.4119 55.47 0.96 0% 0 0% 0 0% 0 0% 0%
20221207 100.01 100.2 97.1 97.72 -1.67% 9871.43% 0% 479458 0.4718 62.13 0.98 0% 0 0% 0 0% 0 0% 0%
20221206 100.88 101.35 99.25 99.38 -0.83% 9838% 0% 468665 0.4687 61.6 1 0% 0 0% 0 0% 0 0% 0%
20221205 99.01 100.96 98.51 100.21 0.72% 9921% 0% 421326 0.4205 51.36 1 0% 0 0% 0 0% 0 0% 0%
20221202 99.68 100.63 99 99.49 -0.12% 9849% 0% 368391 0.3677 44.02 1 0% 0 0% 0 0% 0 0% 0%
20221201 97.8 100.88 97 99.61 3.02% 9961.62% 0% 787570 0.7831 90.31 0.99 0% 0 0% 0 0% 0 0% 0%
20221130 96.89 98.16 95.25 96.69 -0.21% 9868.04% 0% 618748 0.5997 63.33 0.97 0% 0 0% 0 0% 0 0% 0%
20221129 99.16 99.5 96 96.89 -2.49% 9888.66% 0% 1435919 1.3936 147.24 0.97 0% 0 0% 0 0% 0 0% 0%
20221128 97.88 101.75 97.88 99.36 -2.58% 9836% 0% 954901 0.9509 102.42 1 0% 0 0% 0 0% 0 0% 0%
20221125 103.65 105.43 101.66 101.99 -1.61% 9801.94% 0% 411824 0.4241 42.82 1.03 0% 0 0% 0 0% 0 0% 0%
20221124 102.88 105.54 102 103.66 0.53% 9867.31% 0% 547212 0.5679 52.81 1.04 0% 0 0% 0 0% 0 0% 0%
20221123 104.7 105.32 101.03 103.11 -1.16% 9910.68% 0% 493129 0.5079 45.48 1.03 0% 0 0% 0 0% 0 0% 0%
20221122 107.77 108 103.69 104.32 -3.05% 9741.51% 0% 921520 0.9759 83.14 1.06 0% 0 0% 0 0% 0 0% 0%
20221121 106.99 108.38 105.01 107.6 0.49% 9956.07% 0% 579134 0.6196 52.27 1.07 0% 0 0% 0 0% 0 0% 0%
20221118 112.41 112.41 107 107.08 -3.57% 9723.85% 0% 646600 0.7029 55.43 1.09 0% 0 0% 0 0% 0 0% 0%
20221117 106.76 112.22 102.45 111.05 4.25% 9999.99% 0% 1480114 1.5941 119.41 1.08 0% 0 0% 0 0% 0 0% 0%
20221116 107.33 109.88 106.02 106.52 -0.75% 9762.96% 0% 691554 0.7466 54.1 1.08 0% 0 0% 0 0% 0 0% 0%
20221115 103.44 107.98 102.46 107.33 3.75% 9930.84% 0% 1093844 1.1693 72.85 1.07 0% 0 0% 0 0% 0 0% 0%
20221114 104.98 105.16 101.05 103.45 -1.49% 9943.69% 0% 1494352 1.5412 95.22 1.03 0% 0 0% 0 0% 0 0% 0%
20221111 108.29 109.28 104.92 105.01 -1.03% 9714.02% 0% 1055833 1.1266 68.86 1.07 0% 0 0% 0 0% 0 0% 0%
20221110 108.11 109.4 104.53 106.1 -1.98% 9909.43% 0% 895245 0.9512 58.11 1.06 0% 0 0% 0 0% 0 0% 0%
20221109 109.5 111.8 107.01 108.24 0.14% 9740% 0% 987894 1.085 65.03 1.1 0% 0 0% 0 0% 0 0% 0%
20221108 109.68 111.3 106.19 108.09 -1.2% 9908.33% 0% 960615 1.0345 59.82 1.08 0% 0 0% 0 0% 0 0% 0%
20221107 114.43 115.57 108.54 109.4 -4.01% 9755.86% 0% 1210216 1.3383 75.9 1.11 0% 0 0% 0 0% 0 0% 0%
20221104 114.99 116.8 112.37 113.97 -1.59% 9897.37% 0% 1137495 1.2948 69.06 1.14 0% 0 0% 0 0% 0 0% 0%
20221103 107.98 116.98 107.5 115.81 6.06% 9999.99% 0% 1804907 2.0449 110.33 1.13 0% 0 0% 0 0% 0 0% 0%
20221102 113.13 114.17 107.35 109.19 -4.3% 9826.36% 0% 2674545 2.9293 163.76 1.1 0% 0 0% 0 0% 0 0% 0%
20221101 115 116.8 112.12 114.1 -0.25% 9908.77% 0% 1172822 1.3383 85.32 1.14 0% 0 0% 0 0% 0 0% 0%
20221031 115.07 118.64 113.66 114.39 -0.03% 9761.21% 0% 1503819 1.7443 113 1.16 0% 0 0% 0 0% 0 0% 0%
20221028 112.23 118.5 111.99 114.42 1.02% 9763.79% 0% 1117741 1.2952 87 1.16 0% 0 0% 0 0% 0 0% 0%
20221027 117.19 117.23 111.01 113.27 -2.26% 9923.89% 0% 1136261 1.2887 83.87 1.13 0% 0 0% 0 0% 0 0% 0%
20221026 113.1 116.2 109.08 115.89 3.1% 9999.99% 0% 1450540 1.6608 102.12 1.14 0% 0 0% 0 0% 0 0% 0%
20221025 113.71 116 109.2 112.9 -0.54% 9891.15% 0% 1272091 1.4391 98.33 1.13 0% 0 0% 0 0% 0 0% 0%
20221024 106.37 116.31 106.37 113.51 7.19% 9945.13% 0% 2182795 2.461 172.96 1.13 0% 0 0% 0 0% 0 0% 0%
20221021 104.99 108.18 104.16 105.9 -0.46% 9890.57% 0% 1001622 1.0618 81.37 1.06 0% 0 0% 0 0% 0 0% 0%
20221020 105.14 109.72 103.03 106.39 2.2% 9842.99% 0% 1292821 1.3861 104.43 1.07 0% 0 0% 0 0% 0 0% 0%
20221019 104 105.88 103 104.1 -0.14% 9909.62% 0% 729664 0.7598 59.89 1.04 0% 0 0% 0 0% 0 0% 0%
20221018 104 105.57 101 104.25 0.35% 9924.04% 0% 957892 0.9926 75.1 1.04 0% 0 0% 0 0% 0 0% 0%
20221017 101.1 106.6 101.1 103.89 0.97% 9889.42% 0% 1017741 1.0601 79.9 1.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1