广东甘化(000576)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.67	9.86	9.65	9.85	1.76%	0.51%	32.57%	25288	0.2477	95.69	9.8	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230927	9.72	9.78	9.66	9.68	-0.1%	-0.21%	30.28%	18160	0.1762	69.01	9.7	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230926	9.86	9.86	9.68	9.69	-1.12%	-0.41%	30.42%	18283	0.1779	66.72	9.73	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230925	9.94	9.95	9.79	9.8	-1.11%	-0.41%	31.9%	17933	0.1764	63.81	9.84	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230922	9.71	9.93	9.71	9.91	1.64%	0.81%	33.38%	18730	0.1842	64.44	9.83	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230921	9.72	9.89	9.72	9.75	-0.61%	-0.31%	31.22%	17255	0.1688	55.63	9.78	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230920	9.89	9.93	9.81	9.81	-0.71%	-0.51%	32.03%	14357	0.1415	42.49	9.86	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230919	10	10.05	9.85	9.88	-1.59%	-0.4%	32.97%	25807	0.2559	68.78	9.92	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230918	10.12	10.12	9.93	10.04	-0.69%	0.1%	35.13%	21378	0.2145	56.49	10.03	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230915	10.08	10.19	10	10.11	1.2%	0.2%	36.07%	31543	0.3184	80.75	10.09	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230914	10.13	10.13	9.95	9.99	-0.7%	-0.1%	34.45%	20090	0.2009	49.92	10	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230913	10.25	10.25	9.99	10.06	-1.66%	-0.3%	35.4%	25248	0.2547	60.23	10.09	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230912	10.17	10.25	10.13	10.23	0.69%	0.29%	37.69%	25056	0.2556	57.46	10.2	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230911	10.12	10.19	10	10.16	0.49%	0.4%	36.74%	26721	0.2705	57.04	10.12	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230908	10.05	10.16	9.99	10.11	0.6%	0.3%	36.07%	32949	0.3322	63.11	10.08	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230907	10.12	10.23	10	10.05	-0.89%	-0.59%	35.26%	41737	0.4219	77.7	10.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230906	9.87	10.17	9.84	10.14	2.53%	1%	36.47%	45345	0.4551	83.23	10.04	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230905	9.9	9.94	9.86	9.89	0%	-0.1%	33.11%	22353	0.2213	41.67	9.9	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230904	9.9	9.97	9.82	9.89	0.2%	0.2%	33.11%	23667	0.2336	41.51	9.87	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230901	9.8	9.9	9.75	9.87	0.71%	0.3%	32.84%	25761	0.2534	44.09	9.84	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230831	9.79	9.85	9.69	9.8	0.1%	0.31%	31.9%	26346	0.2575	43.14	9.77	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230830	9.72	9.87	9.72	9.79	0.51%	-0.2%	31.76%	28654	0.281	43.47	9.81	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230829	9.7	9.76	9.55	9.74	1.67%	0.41%	31.09%	22677	0.22	41.85	9.7	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230828	9.92	9.92	9.56	9.58	2.46%	-1.14%	28.94%	52283	0.5064	97.63	9.69	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230825	9.75	9.75	9.31	9.35	-3.21%	-1.16%	25.84%	46288	0.4377	65.67	9.46	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230824	9.53	9.92	9.44	9.66	1.58%	-0.1%	30.01%	39928	0.3861	57.79	9.67	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230823	9.83	9.83	9.5	9.51	-3.26%	-0.83%	27.99%	31695	0.3038	46.84	9.59	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230822	9.99	10.05	9.6	9.83	-1.21%	0.51%	32.3%	54321	0.5313	80.7	9.78	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230821	10.22	10.25	9.95	9.95	-2.16%	-1.19%	33.92%	32247	0.3247	51.34	10.07	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230818	10.44	10.54	10.17	10.17	-2.31%	-1.74%	36.88%	37813	0.3915	62.21	10.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230817	10	10.43	9.97	10.41	4.31%	1.46%	40.11%	57311	0.5879	94.63	10.26	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230816	10.02	10.1	9.98	9.98	-0.6%	-0.3%	34.32%	15767	0.1579	26.68	10.01	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230815	10.19	10.19	9.99	10.04	-1.28%	-0.1%	35.13%	17012	0.1709	27.26	10.05	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230814	10.09	10.18	9.9	10.17	0.79%	1.29%	36.88%	23044	0.2314	35.78	10.04	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230811	10.24	10.25	10.06	10.09	-1.56%	-0.49%	35.8%	29359	0.2976	48.1	10.14	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230810	10.2	10.28	10.18	10.25	0.59%	0.2%	37.95%	15224	0.1557	30.2	10.23	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230809	10.28	10.28	10.18	10.19	-0.88%	-0.29%	37.15%	20656	0.2111	38.64	10.22	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230808	10.3	10.38	10.24	10.28	-0.29%	0%	38.36%	19975	0.2054	31.09	10.28	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230807	10.47	10.47	10.27	10.31	-1.25%	-0.39%	38.76%	25440	0.2632	38.78	10.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230804	10.43	10.46	10.39	10.44	0.48%	0.1%	40.51%	22655	0.2363	34.74	10.43	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230803	10.44	10.44	10.31	10.39	-0.48%	0.39%	39.84%	26030	0.2695	38.89	10.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230802	10.35	10.61	10.33	10.44	0.87%	0.1%	40.51%	30647	0.3197	45.02	10.43	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230801	10.43	10.43	10.28	10.35	-0.38%	0.1%	39.3%	20867	0.2158	31.88	10.34	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230731	10.34	10.43	10.33	10.39	0.58%	0.19%	39.84%	33662	0.3492	56.29	10.37	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230728	10.21	10.35	10.11	10.33	0.98%	0.78%	39.03%	31463	0.3225	54.94	10.25	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230727	10.41	10.44	10.21	10.23	-1.54%	-0.78%	37.69%	40438	0.4168	73.23	10.31	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230726	10.45	10.51	10.37	10.39	-1.05%	-0.38%	39.84%	20805	0.2169	39.3	10.43	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230725	10.41	10.52	10.39	10.5	1.55%	0.29%	41.32%	29157	0.3054	50.73	10.47	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230724	10.3	10.38	10.22	10.34	0.29%	0.1%	39.17%	19527	0.2017	33.11	10.33	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230721	10.39	10.41	10.27	10.31	-0.48%	-0.19%	38.76%	26589	0.2746	47.01	10.33	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230720	10.43	10.55	10.32	10.36	-1.33%	-0.58%	39.43%	34369	0.3581	65.93	10.42	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230719	10.6	10.64	10.45	10.5	-0.85%	-0.28%	41.32%	27600	0.2905	59.89	10.53	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230718	10.54	10.68	10.51	10.59	-0.09%	0%	42.53%	23455	0.2485	54	10.59	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230717	10.45	10.62	10.36	10.6	0.57%	0.76%	42.66%	28169	0.2964	61.85	10.52	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230714	10.6	10.66	10.52	10.54	-1.03%	-0.28%	41.86%	35959	0.3802	76.96	10.57	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230713	10.68	10.74	10.57	10.65	0.57%	0.09%	43.34%	45311	0.4822	97.45	10.64	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230712	10.93	11.23	10.58	10.59	-2.13%	-2.13%	42.53%	95810	1.0368	166.78	10.82	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230711	10.53	10.89	10.51	10.82	3.44%	0.74%	45.63%	60692	0.6521	131.45	10.74	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230710	10.57	10.58	10.43	10.46	-0.48%	-0.38%	40.78%	22120	0.2323	40.32	10.5	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230707	10.63	10.68	10.42	10.51	-1.41%	0%	41.45%	28754	0.3023	50.81	10.51	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230706	10.65	10.71	10.6	10.66	0.38%	0.09%	43.47%	20239	0.2156	45.69	10.65	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230705	10.78	10.8	10.62	10.62	-1.48%	-0.65%	42.93%	32636	0.3489	56.92	10.69	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230704	10.65	10.84	10.6	10.78	1.03%	0.28%	45.09%	40073	0.4309	89.34	10.75	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230703	10.6	10.78	10.53	10.67	0.66%	-0.09%	43.61%	40851	0.4364	90.22	10.68	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230630	10.49	10.69	10.49	10.6	1.05%	-0.19%	42.66%	37238	0.3955	77.65	10.62	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230629	10.18	10.65	10.15	10.49	2.74%	0.19%	41.18%	79671	0.8339	165.62	10.47	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230628	10.55	10.59	10.14	10.21	-3.41%	-1.16%	37.42%	71433	0.7382	155.82	10.33	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230627	10.35	10.58	10.29	10.57	2.13%	0.76%	42.26%	26813	0.2813	58.97	10.49	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230626	10.48	10.49	10.25	10.35	-0.86%	-0.1%	39.3%	33805	0.3502	72.85	10.36	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230621	10.62	10.62	10.44	10.44	-1.69%	-0.67%	40.51%	29421	0.3093	63.81	10.51	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230620	10.67	10.72	10.55	10.62	-0.38%	-0.09%	42.93%	32222	0.3425	68.89	10.63	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230619	10.55	10.84	10.5	10.66	0.28%	-0.56%	43.47%	30837	0.3305	64.1	10.72	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230616	10.6	10.76	10.55	10.63	0.47%	-0.19%	43.07%	42420	0.4516	79.77	10.65	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230615	10.94	10.95	10.2	10.58	-3.11%	-0.28%	42.4%	65859	0.699	115.03	10.61	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230614	10.91	10.97	10.82	10.92	0%	0.18%	46.97%	29969	0.3268	55.07	10.9	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230613	10.8	11	10.69	10.92	1.11%	0.65%	46.97%	48851	0.5298	91.41	10.85	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230612	10.39	10.9	10.39	10.8	3.45%	0.65%	45.36%	69944	0.7504	135.46	10.73	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230609	10.32	10.47	10.25	10.44	1.26%	0.58%	40.51%	30329	0.3147	61.86	10.38	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230608	10.55	10.55	10.27	10.31	-1.72%	-0.48%	38.76%	32657	0.3383	68.08	10.36	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230607	10.45	10.57	10.25	10.49	0.19%	0.48%	41.18%	40288	0.4205	87.39	10.44	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230606	10.86	10.93	10.47	10.47	-3.59%	-1.51%	40.92%	47798	0.5079	111.19	10.63	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230605	10.83	11.05	10.73	10.86	0.74%	-0.18%	46.16%	77409	0.8425	197.19	10.88	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230602	10.4	10.9	10.38	10.78	3.36%	0.84%	45.09%	79434	0.8494	229.26	10.69	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230601	10.17	10.65	10.09	10.43	2.56%	0.29%	40.38%	53446	0.5559	140.03	10.4	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230531	10.21	10.24	10.12	10.17	-0.2%	0%	36.88%	19352	0.1969	51.86	10.17	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230530	10.28	10.3	10.05	10.19	-0.29%	0.2%	37.15%	26002	0.2645	79.81	10.17	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230529	10.24	10.39	10.21	10.22	0.1%	-0.58%	37.55%	29916	0.3076	92.82	10.28	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230526	10.2	10.25	10.11	10.21	0.1%	0.29%	37.42%	20796	0.2118	62.65	10.18	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230525	10.2	10.28	10.1	10.2	-0.49%	0.1%	37.28%	23008	0.2344	67.98	10.19	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230524	10.26	10.33	10.18	10.25	-0.1%	-0.19%	37.95%	18491	0.1899	50.05	10.27	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230523	10.31	10.39	10.26	10.26	-1.06%	-0.58%	38.09%	22808	0.2353	58.99	10.32	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230522	10.45	10.52	10.33	10.37	-0.96%	-0.19%	39.57%	26305	0.2734	63.85	10.39	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230519	10.32	10.48	10.25	10.47	1.45%	0.77%	40.92%	39981	0.4153	90.43	10.39	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230518	10.24	10.35	10.24	10.32	0.49%	0.19%	38.9%	35640	0.3672	79.11	10.3	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230517	10.05	10.27	9.96	10.27	1.58%	1.28%	38.22%	46253	0.4692	99.5	10.14	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230516	10.24	10.28	10.07	10.11	-1.27%	-0.2%	36.07%	27856	0.2822	57.12	10.13	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230515	10.1	10.25	10	10.24	1.19%	1.29%	37.82%	37467	0.3789	70.4	10.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230510	10.19	10.23	10.1	10.22	0.79%	0.39%	37.55%	27880	0.2838	37.36	10.18	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230509	10.43	10.43	10.14	10.14	-2.78%	-1.17%	36.47%	55597	0.5702	80.31	10.26	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230508	10.32	10.46	10.3	10.43	0.77%	0.29%	40.38%	35940	0.3738	53.87	10.4	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230505	10.5	10.53	10.26	10.35	-1.24%	0%	39.3%	48613	0.5032	72.26	10.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230504	10.28	10.57	10.23	10.48	1.35%	0.38%	41.05%	54854	0.5725	81.86	10.44	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230428	10.28	10.34	10.18	10.34	0.98%	0.68%	39.17%	44183	0.4536	63.01	10.27	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230427	10.2	10.34	10.08	10.24	0.39%	0.2%	37.82%	43548	0.4449	62	10.22	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230426	10.24	10.38	10.1	10.2	-0.39%	-0.2%	37.28%	66357	0.6779	93.47	10.22	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230425	10.45	10.57	10.09	10.24	-2.38%	-0.1%	37.82%	69241	0.7099	99.4	10.25	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230424	10.85	11.13	10.3	10.49	-5.75%	-0.29%	41.18%	128211	1.3484	186.23	10.52	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230421	11.26	11.7	11.1	11.13	-1.15%	-2.11%	49.8%	88668	1.0082	142.29	11.37	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230420	11.31	11.31	11.11	11.26	0%	0.54%	51.55%	36892	0.4132	60.75	11.2	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230419	11.38	11.38	11.25	11.26	-0.97%	-0.35%	51.55%	34847	0.3936	51.95	11.3	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230418	11.49	11.57	11.26	11.37	-1.56%	0.18%	53.03%	47385	0.538	60.41	11.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230417	11.63	11.75	11.37	11.55	-0.77%	0.43%	55.45%	62673	0.721	79.25	11.5	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230414	11.58	11.76	11.56	11.64	0.61%	0%	56.66%	37158	0.4327	49.59	11.64	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230413	11.71	11.79	11.56	11.57	-0.52%	-0.6%	55.72%	41066	0.4781	54.8	11.64	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230412	11.66	11.77	11.56	11.63	-0.43%	-0.17%	56.53%	48023	0.5594	64.65	11.65	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230411	12.02	12.05	11.59	11.68	-2.1%	-0.26%	57.2%	69210	0.8103	93.22	11.71	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230410	12.04	12.3	11.85	11.93	0.25%	-0.83%	60.57%	97132	1.1684	138.1	12.03	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230407	11.95	12.02	11.82	11.9	-0.42%	-0.17%	60.16%	58352	0.6955	90.73	11.92	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230406	11.9	12.08	11.73	11.95	0.59%	0.42%	60.83%	98682	1.1748	156.83	11.9	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230404	11.37	12.04	11.3	11.88	4.12%	1.28%	59.89%	144541	1.6961	249.98	11.73	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230403	11.13	11.46	11.05	11.41	2.52%	0.62%	53.57%	62954	0.7142	124.14	11.34	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230331	11.01	11.15	10.93	11.13	1.46%	0.72%	49.8%	36622	0.4048	72.57	11.05	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230330	11.02	11.04	10.85	10.97	-0.72%	0.27%	47.64%	37964	0.4152	73.02	10.94	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230329	11.05	11.1	10.95	11.05	0.09%	0.18%	48.72%	37104	0.4094	67.43	11.03	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230328	11.29	11.3	11.02	11.04	-2.13%	-0.63%	48.59%	51594	0.5732	92.55	11.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230327	11.35	11.44	11	11.28	-0.62%	-0.09%	51.82%	48192	0.5439	83.26	11.29	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230324	11.31	11.41	11.26	11.35	0.18%	0%	52.76%	30458	0.3456	52.03	11.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230323	11.35	11.39	11.2	11.33	-1.05%	0.35%	52.49%	46866	0.529	70.32	11.29	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230322	11.47	11.48	11.33	11.45	0.17%	0.35%	54.1%	38970	0.4447	58.37	11.41	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230321	11.13	11.56	11.03	11.43	3.91%	0.79%	53.84%	59843	0.6788	82.64	11.34	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230320	11.09	11.2	10.9	11	-0.81%	-0.18%	48.05%	48331	0.5324	57.37	11.02	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230317	11.04	11.24	11.03	11.09	1.46%	-0.27%	49.26%	46352	0.5154	44.84	11.12	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230316	11.42	11.47	10.92	10.93	-5.04%	-1.97%	47.11%	72533	0.8091	68.13	11.15	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230315	11.4	11.52	11.33	11.51	1.41%	0.52%	54.91%	48489	0.5552	47.6	11.45	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230314	11.62	11.65	11.16	11.35	-2.66%	-0.18%	52.76%	79225	0.9006	77.14	11.37	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230313	11.75	11.87	11.58	11.66	-1.19%	-0.17%	56.93%	56798	0.6634	58.42	11.68	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230310	11.85	11.99	11.79	11.8	-1.17%	-0.76%	58.82%	59719	0.7098	62.05	11.89	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230309	12.22	12.24	11.78	11.94	-1.73%	-0.25%	60.7%	94659	1.1332	97.53	11.97	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230308	12.12	12.3	12.02	12.15	0.08%	-0.16%	63.53%	87634	1.0664	93.17	12.17	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230307	12.66	12.69	12.11	12.14	-4.41%	-1.46%	63.39%	137546	1.6941	150.23	12.32	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230306	12.15	12.92	12.07	12.7	6.19%	1.93%	70.93%	218265	2.7203	266.51	12.46	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230303	11.79	12.06	11.79	11.96	1.01%	0%	60.97%	72133	0.8626	106.91	11.96	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230302	11.86	11.97	11.8	11.84	-0.42%	-0.25%	59.35%	46090	0.5473	69.24	11.87	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230301	11.92	11.92	11.75	11.89	-0.34%	0.59%	60.03%	43872	0.5184	60.64	11.82	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230228	11.76	11.93	11.75	11.93	1.45%	0.59%	60.57%	45694	0.542	63.46	11.86	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230227	11.9	12.06	11.73	11.76	-1.51%	-1.01%	58.28%	58223	0.6916	80.82	11.88	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230224	11.8	12.04	11.79	11.94	1.88%	0.17%	60.7%	70769	0.8435	99.92	11.92	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230223	11.85	12.08	11.7	11.72	-0.76%	-1.26%	57.74%	70340	0.8351	102.54	11.87	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230222	11.64	11.83	11.59	11.81	0.94%	0.6%	58.95%	53729	0.6308	80.98	11.74	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230221	11.65	11.78	11.52	11.7	0.86%	0.17%	57.47%	43923	0.5129	65.45	11.68	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230220	11.61	11.65	11.46	11.6	-0.09%	0.43%	56.12%	49656	0.5736	69.99	11.55	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230217	11.56	11.79	11.51	11.61	0.35%	-0.34%	56.26%	53266	0.6206	74.98	11.65	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230216	11.8	12.03	11.45	11.57	-2.03%	-2.2%	55.72%	91726	1.0855	126.72	11.83	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230215	11.8	11.84	11.71	11.81	0.08%	0.43%	58.95%	37606	0.4424	47.08	11.76	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230214	11.86	11.87	11.73	11.8	0.08%	0%	58.82%	45658	0.5386	55.65	11.8	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230213	11.75	11.87	11.72	11.79	0.26%	0%	58.68%	48883	0.5762	58	11.79	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230210	11.81	11.91	11.7	11.76	-0.51%	-0.42%	58.28%	45243	0.5341	48.51	11.81	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230209	11.79	11.82	11.68	11.82	0.77%	0.42%	59.08%	44637	0.5256	48.23	11.77	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230208	11.81	11.86	11	11.73	-0.68%	0.09%	57.87%	60162	0.7049	66.02	11.72	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230207	11.67	11.82	11.62	11.81	1.37%	0.68%	58.95%	46595	0.5467	54.25	11.73	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230206	11.67	11.82	11.58	11.65	-0.17%	-0.26%	56.8%	57981	0.6771	71.26	11.68	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230203	11.86	11.88	11.59	11.67	-1.52%	-0.26%	57.07%	82448	0.9645	99.99	11.7	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230202	11.8	12.08	11.76	11.85	-2.79%	-0.34%	59.49%	167814	1.9954	214.88	11.89	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230201	12.21	12.37	12.08	12.19	0.49%	0%	64.06%	61985	0.7558	92.73	12.19	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230131	12.08	12.18	11.93	12.13	0%	0.5%	63.26%	67551	0.8152	91.43	12.07	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230130	11.55	12.14	11.54	12.13	5.57%	1.68%	63.26%	132496	1.5801	158.03	11.93	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230120	11.36	11.51	11.36	11.49	0.79%	0.26%	54.64%	41250	0.4728	50.22	11.46	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230119	11.39	11.46	11.31	11.4	0.09%	0.09%	53.43%	34636	0.3946	35.09	11.39	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230118	11.34	11.45	11.28	11.39	0.44%	0.09%	53.3%	30584	0.3481	32.67	11.38	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230117	11.38	11.42	11.29	11.34	-0.44%	-0.09%	52.62%	38760	0.4398	40.13	11.35	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230116	11.5	11.53	11.2	11.39	0.09%	0.44%	53.3%	72295	0.8201	73.9	11.34	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230113	11.43	11.55	11.34	11.38	-0.44%	-0.7%	53.16%	54854	0.6284	57.86	11.46	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230112	11.49	11.66	11.3	11.43	-0.52%	0.26%	53.84%	75575	0.8617	80.3	11.4	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230111	11.25	11.66	11.2	11.49	0.97%	0.09%	54.64%	133850	1.536	149.58	11.48	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230110	10.75	11.62	10.71	11.38	5.57%	1.7%	53.16%	170962	1.9133	206.45	11.19	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230109	10.66	10.98	10.53	10.78	1.51%	-0.19%	45.09%	99925	1.0793	136.2	10.8	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230106	11.05	11.18	10.58	10.62	1.14%	-1.3%	42.93%	145150	1.562	215.4	10.76	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230105	10.47	10.56	10.39	10.5	0.29%	0.48%	41.32%	26978	0.282	45.94	10.45	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230104	10.45	10.55	10.38	10.47	0.1%	0%	40.92%	32758	0.3431	53.69	10.47	0%	7.56	0%	7.48	0%	7.43	0%	0%
20230103	10.25	10.46	10.16	10.46	2.95%	1.26%	40.78%	43398	0.4485	69.18	10.33	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221230	10.02	10.28	9.97	10.16	1.4%	0%	36.74%	41691	0.4236	72.48	10.16	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221229	10	10.08	9.91	10.02	0.1%	0%	34.86%	24157	0.2421	34.9	10.02	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221228	10.09	10.13	9.99	10.01	-1.38%	-0.3%	34.72%	26000	0.261	35.94	10.04	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221227	10.17	10.22	10.03	10.15	-0.1%	0.59%	36.61%	28647	0.2891	36.22	10.09	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221226	10.02	10.2	10.01	10.16	1.4%	0.49%	36.74%	31855	0.3222	38.91	10.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221223	9.98	10.09	9.81	10.02	0.1%	0.7%	34.86%	33394	0.3322	38.57	9.95	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221222	10.16	10.25	9.98	10.01	-0.5%	-0.99%	34.72%	43770	0.4423	47.32	10.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221221	10.14	10.23	9.97	10.06	-0.59%	-0.3%	35.4%	50447	0.5092	49.32	10.09	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221220	10.34	10.42	10.1	10.12	-2.13%	-0.78%	36.2%	53861	0.5495	44.12	10.2	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221219	10.61	10.62	10.32	10.34	-2.08%	-0.77%	39.17%	44913	0.4682	33.16	10.42	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221216	10.7	10.75	10.49	10.56	-2.4%	-0.28%	42.13%	48594	0.5147	34.37	10.59	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221215	11	11.03	10.77	10.82	-2.35%	-0.37%	45.63%	54091	0.5874	37.6	10.86	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221214	10.85	11.12	10.75	11.08	3.45%	0.64%	49.13%	80204	0.8832	76.15	11.01	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221213	10.81	10.92	10.67	10.71	-0.93%	-0.74%	44.15%	48059	0.5185	30.07	10.79	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221212	10.83	10.98	10.78	10.81	-1.64%	-0.28%	45.49%	48872	0.5298	29.87	10.84	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221209	11.07	11.14	10.88	10.99	-0.81%	0.09%	47.91%	41462	0.4554	24.91	10.98	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221208	11.29	11.29	11.02	11.08	-1.95%	-0.27%	49.13%	58850	0.6537	36.4	11.11	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221207	11.94	11.94	11.18	11.3	-4.4%	-0.35%	52.09%	127965	1.4507	85.08	11.34	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221206	11.46	11.85	11.36	11.82	3.05%	1.55%	59.08%	104558	1.2172	81.13	11.64	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221205	11.33	11.65	11.33	11.47	1.5%	-0.26%	54.37%	63542	0.7308	55.24	11.5	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221202	11.52	11.58	11.19	11.3	-1.99%	-0.26%	52.09%	61933	0.702	57.62	11.33	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221201	11.33	11.59	11.3	11.53	2.76%	0.44%	55.18%	79059	0.9073	80.05	11.48	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221130	11.13	11.36	10.99	11.22	2.75%	0.27%	51.01%	85369	0.955	88.67	11.19	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221129	10.64	10.98	10.64	10.92	2.82%	0.74%	46.97%	48340	0.5238	52.85	10.84	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221128	10.73	10.73	10.45	10.62	-1.21%	0.57%	42.93%	53772	0.5677	55.2	10.56	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221125	10.8	10.89	10.69	10.75	-0.74%	-0.28%	44.68%	43531	0.4694	42.57	10.78	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221124	10.93	11.02	10.8	10.83	-0.91%	-0.46%	45.76%	47791	0.5201	45.96	10.88	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221123	11.15	11.2	10.76	10.93	-1.97%	-0.18%	47.11%	69345	0.7595	67.14	10.95	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221122	11.3	11.53	11.13	11.15	-1.85%	-1.33%	50.07%	49796	0.5628	48.38	11.3	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221121	11.4	11.4	11.1	11.36	-0.44%	0.71%	52.89%	49010	0.5526	47.82	11.28	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221118	11.69	11.75	11.4	11.41	-2.4%	-1.38%	53.57%	51763	0.5988	51.43	11.57	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221117	11.57	11.7	11.18	11.69	0.95%	1.83%	57.34%	72652	0.8342	70.94	11.48	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221116	11.63	11.85	11.5	11.58	-1.03%	-0.43%	55.85%	90095	1.0482	91.12	11.63	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221115	11.8	12	11.6	11.7	0.6%	-0.51%	57.47%	109860	1.2919	110.41	11.76	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221114	12.15	12.57	11.4	11.63	-4.28%	-1.94%	56.53%	166605	1.9757	180.66	11.86	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221111	12.03	12.38	11.97	12.15	1.76%	-0.08%	63.53%	74300	0.9036	91.15	12.16	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221110	11.98	12.07	11.85	11.94	-1.32%	-0.08%	60.7%	48923	0.5848	60.57	11.95	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221109	11.82	12.24	11.75	12.1	2.98%	0.58%	62.85%	74815	0.8999	88.83	12.03	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221108	11.77	11.86	11.65	11.75	-0.59%	0.26%	58.14%	41228	0.483	48.86	11.72	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221107	11.88	11.98	11.72	11.82	-0.34%	0.08%	59.08%	48879	0.5771	55.56	11.81	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221104	11.76	12.05	11.73	11.86	0.76%	-0.42%	59.62%	57874	0.6893	62.26	11.91	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221103	11.71	11.9	11.58	11.77	0.51%	0.09%	58.41%	54306	0.6387	58.69	11.76	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221102	11.55	12.08	11.33	11.71	1.65%	-0.59%	57.6%	113574	1.3377	121.4	11.78	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221101	11.35	11.57	11.12	11.52	1.59%	1.23%	55.05%	84327	0.9594	92.26	11.38	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221031	10.81	11.55	10.81	11.34	5.88%	0.35%	52.62%	104401	1.1801	116.66	11.3	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221028	11.37	11.53	10.62	10.71	-6.63%	-2.19%	44.15%	76208	0.8342	87.45	10.95	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221027	11.23	11.7	11.16	11.47	2.41%	-0.26%	54.37%	94468	1.0863	117.01	11.5	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221026	11.04	11.23	10.86	11.2	1.45%	1.08%	50.74%	72506	0.8033	89.93	11.08	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221025	10.8	11.08	10.47	11.04	1.19%	2.51%	48.59%	91013	0.9798	110.68	10.77	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221024	10.7	11.42	10.7	10.91	2.35%	-1.62%	46.84%	108710	1.2057	142.39	11.09	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221021	10.8	10.82	10.53	10.66	-0.56%	-0.19%	43.47%	37120	0.3966	51.93	10.68	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221020	10.92	10.94	10.55	10.72	-1.2%	-0.19%	44.28%	52984	0.5692	74.04	10.74	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221019	11	11.09	10.8	10.85	-1.9%	-0.73%	46.03%	41216	0.4505	59.75	10.93	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221018	11.15	11.2	10.98	11.06	-0.72%	-0.09%	48.86%	51829	0.5736	73.95	11.07	0%	7.56	0%	7.48	0%	7.43	0%	0%
20221017	10.79	11.23	10.79	11.14	2.39%	0.36%	49.93%	48506	0.5383	68.09	11.1	0%	7.56	0%	7.48	0%	7.43	0%	0%
20220720	10.73	11.75	10.71	11.75	10.02%	2.26%	58.14%	241877	2.7799	423.49	11.49	52.39%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220719	10.59	10.71	10.47	10.68	0.75%	0.75%	43.74%	52930	0.5613	85.51	10.6	40.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220718	10.43	10.68	10.34	10.6	1.63%	0.66%	42.66%	52465	0.5526	84.18	10.53	39.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220715	10.51	10.75	10.32	10.43	1.07%	-0.38%	40.38%	71040	0.7437	113.29	10.47	38.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220714	10.21	10.45	10.21	10.32	0.58%	0%	38.9%	49567	0.5115	77.92	10.32	36.87%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220713	10.18	10.28	10.14	10.26	0.79%	0.29%	38.09%	37454	0.3831	58.36	10.23	35.68%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220712	10.58	10.58	10.15	10.18	-3.69%	-0.97%	37.01%	59301	0.6096	92.87	10.28	36.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220711	10.7	10.92	10.46	10.57	-1.77%	-0.75%	42.26%	68203	0.7263	110.64	10.65	41.25%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220708	10.63	10.87	10.51	10.76	1.13%	0.19%	44.82%	86561	0.9295	141.6	10.74	42.44%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220707	10.1	10.88	10.04	10.64	6.72%	1.33%	43.2%	155765	1.6351	249.09	10.5	39.26%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220706	10.37	10.39	9.89	9.97	-3.86%	-0.99%	34.19%	141095	1.4207	216.43	10.07	33.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220705	10.6	10.61	10.25	10.37	-1.89%	-0.19%	39.57%	69656	0.7239	110.28	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220704	10.73	10.75	10.45	10.57	-1.12%	0.09%	42.26%	72366	0.7639	116.37	10.56	40.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220701	10.89	10.99	10.64	10.69	-1.47%	-0.93%	43.88%	74812	0.8072	122.97	10.79	43.1%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220630	10.88	11.19	10.82	10.85	0.09%	-0.91%	46.03%	97811	1.0706	163.09	10.95	45.23%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220629	11.4	11.46	10.8	10.84	-5.33%	-2.61%	45.9%	113618	1.265	192.71	11.13	47.61%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220628	11.32	11.62	11.25	11.45	0.79%	-0.17%	54.1%	68120	0.7815	119.05	11.47	52.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220627	11.44	11.53	11.24	11.36	-0.18%	0.09%	52.89%	53448	0.6069	92.45	11.35	50.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220624	11.54	11.7	11.35	11.38	-0.7%	-0.78%	53.16%	64611	0.741	112.88	11.47	52.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220623	11.16	11.5	11.1	11.46	2.69%	1.24%	54.24%	63977	0.7243	110.34	11.32	50.13%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220622	11.28	11.41	11.13	11.16	-1.24%	-0.8%	50.2%	47547	0.5349	81.49	11.25	49.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220621	11.51	11.51	11.14	11.3	-1.91%	-0.26%	52.09%	60500	0.6852	104.38	11.33	50.27%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220620	11.58	11.69	11.35	11.52	-0.43%	0.35%	55.05%	64548	0.7408	112.85	11.48	52.25%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220617	11.72	11.83	11.48	11.57	-2.28%	-0.43%	55.72%	79628	0.9253	140.96	11.62	54.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220616	11.66	11.88	11.58	11.84	1.46%	1.2%	59.35%	82150	0.9613	146.44	11.7	55.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220615	11.84	12.07	11.62	11.67	-1.27%	-1.27%	57.07%	108506	1.2827	195.41	11.82	56.76%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220614	12.15	12.18	11.69	11.82	-2.64%	-0.17%	59.08%	113955	1.3492	205.54	11.84	57.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220613	11.33	12.24	11.22	12.14	7.24%	1.85%	63.39%	143754	1.7138	261.08	11.92	58.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220610	11.22	11.59	11.13	11.32	0.98%	-0.35%	52.36%	56953	0.6471	98.58	11.36	50.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220609	11.48	11.72	11.17	11.21	-2.61%	-1.06%	50.87%	65264	0.7394	112.64	11.33	50.27%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220608	11.63	11.83	11.41	11.51	-1.79%	-0.69%	54.91%	91677	1.0621	161.8	11.59	53.71%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220607	11.53	11.91	11.47	11.72	2.54%	0.43%	57.74%	89132	1.0401	158.45	11.67	54.77%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220606	11.33	11.63	11.3	11.43	0.53%	-0.17%	53.84%	81332	0.9309	141.81	11.45	51.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220602	11.18	11.47	11	11.37	1.7%	0.8%	53.03%	82699	0.9326	142.07	11.28	49.6%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220601	10.64	11.44	10.58	11.18	5.17%	0.99%	50.47%	109543	1.2122	184.67	11.07	46.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220531	10.45	10.78	10.39	10.63	1.33%	0.09%	43.07%	65628	0.6967	106.13	10.62	40.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220530	10.41	10.53	10.19	10.49	1.84%	1.25%	41.18%	56688	0.5875	89.5	10.36	37.4%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220527	10.6	10.68	10.18	10.3	-1.81%	-0.87%	38.63%	68006	0.7068	107.67	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220526	10.37	10.87	10.1	10.49	0.96%	0%	41.18%	87458	0.9174	139.76	10.49	39.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220525	10.44	10.75	10.35	10.39	0.39%	-1.05%	39.84%	92695	0.973	148.23	10.5	39.26%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220524	11.15	11.16	10.34	10.35	-6.33%	-3.09%	39.3%	85507	0.9134	139.15	10.68	41.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220523	11.15	11.15	10.91	11.05	-0.63%	0.36%	48.72%	45335	0.4992	76.05	11.01	46.02%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220520	11.11	11.35	11.05	11.12	-0.18%	-0.18%	49.66%	47033	0.5239	79.81	11.14	47.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220519	11.17	11.24	10.98	11.14	-0.89%	0.18%	49.93%	52477	0.5837	88.92	11.12	47.48%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220518	11.09	11.56	11.05	11.24	0.99%	-0.79%	51.28%	107832	1.2216	186.1	11.33	50.27%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220517	11.36	11.36	10.92	11.13	-0.98%	0.36%	49.8%	64084	0.711	108.31	11.09	47.08%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220516	10.92	11.58	10.81	11.24	-0.35%	-0.09%	51.28%	112345	1.2641	192.57	11.25	49.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220513	10.69	11.49	10.62	11.28	5.92%	1.62%	51.82%	150600	1.6711	254.57	11.1	47.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220512	11.01	11.06	10.48	10.65	-7.39%	-0.65%	43.34%	204359	2.1908	333.74	10.72	42.18%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220511	10.56	11.59	10.31	11.5	9.11%	2.59%	54.78%	214963	2.4104	367.2	11.21	48.67%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220510	10.44	10.84	10.4	10.54	-0.19%	-0.85%	41.86%	72039	0.7656	116.63	10.63	40.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220509	10.2	10.57	10.08	10.56	4.66%	1.64%	42.13%	74934	0.7786	118.61	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220506	10	10.15	9.81	10.09	-1.08%	1.1%	35.8%	90997	0.9083	138.37	9.98	32.36%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220505	9.61	10.55	9.46	10.2	6.25%	0.99%	37.28%	125142	1.2635	192.48	10.1	33.95%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220429	9.26	9.81	9.26	9.6	1.59%	0.42%	29.21%	86321	0.8251	125.7	9.56	26.79%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220428	10.4	10.4	9.45	9.45	-10%	-2.88%	27.19%	85767	0.8348	127.17	9.73	29.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220427	10.41	10.61	9.5	10.5	-0.19%	3.35%	41.32%	83053	0.8442	128.6	10.16	34.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220426	10.84	11.05	10.4	10.52	-2.86%	-1.87%	41.59%	54132	0.5802	88.39	10.72	42.18%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220425	11.13	11.23	10.64	10.83	-3.13%	-0.09%	45.76%	65683	0.712	108.47	10.84	43.77%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220422	11.41	11.44	11.14	11.18	-2.78%	-0.53%	50.47%	70370	0.7912	120.53	11.24	49.07%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220421	12.29	12.7	11.5	11.5	-6.66%	-2.87%	54.78%	84462	0.9998	152.31	11.84	57.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220420	12.37	12.73	12.24	12.32	-1.28%	-1.28%	65.81%	61278	0.7645	116.46	12.48	65.52%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220419	11.83	12.56	11.81	12.48	4.87%	1.38%	67.97%	105659	1.3004	198.1	12.31	63.26%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220418	11.84	12.04	11.6	11.9	0.25%	0.25%	60.16%	36941	0.4386	66.82	11.87	57.43%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220415	12.01	12.01	11.61	11.87	-2.14%	0.51%	59.76%	63639	0.7513	114.45	11.81	56.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220414	11.89	12.19	11.72	12.13	1.51%	1.25%	63.26%	76810	0.9205	140.23	11.98	58.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220413	11.85	12.16	11.7	11.95	0.42%	0%	60.83%	54848	0.6553	99.83	11.95	58.49%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220412	11.75	11.91	11.46	11.9	1.19%	2.06%	60.16%	59033	0.6885	104.89	11.66	54.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220411	12.33	12.33	11.42	11.76	-5.24%	0.43%	58.28%	163130	1.9105	291.04	11.71	55.31%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220408	12.61	12.64	12.24	12.41	-1.51%	-0.08%	67.03%	66545	0.8265	125.91	12.42	64.72%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220401	12.55	12.96	12.35	12.8	2.4%	0.95%	72.27%	91138	1.1554	176.01	12.68	68.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220331	12.66	12.68	12.44	12.5	-1.42%	-0.32%	68.24%	57069	0.7157	109.03	12.54	66.31%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220330	12.52	12.71	12.52	12.68	0.79%	0.4%	70.66%	64331	0.8122	123.73	12.63	67.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220329	12.56	12.76	12.46	12.58	-0.24%	-0.16%	69.31%	67707	0.8534	130.01	12.6	67.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220328	12.72	12.84	12.52	12.61	-1.56%	-0.55%	69.72%	75240	0.9542	145.36	12.68	68.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220325	12.72	13.25	12.64	12.81	0.16%	-1.23%	72.41%	107477	1.3938	212.33	12.97	72.02%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220324	12.86	12.97	12.63	12.79	-0.93%	0.16%	72.14%	83248	1.0629	161.92	12.77	69.36%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220323	13.05	13.08	12.77	12.91	-0.31%	0.08%	73.76%	80761	1.0418	158.71	12.9	71.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220322	13.1	13.24	12.91	12.95	-1.37%	-0.46%	74.29%	93754	1.2202	185.88	13.01	72.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220321	13.13	13.27	12.73	13.13	0.84%	0.61%	76.72%	176295	2.3011	350.55	13.05	73.08%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220318	12.5	13.16	12.41	13.02	4.58%	0.77%	75.24%	186684	2.4115	367.37	12.92	71.35%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220317	12.56	12.84	12.39	12.45	-0.32%	-1.27%	67.56%	143418	1.8079	275.41	12.61	67.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220316	12.23	12.5	11.85	12.49	4.17%	1.79%	68.1%	134163	1.6458	250.72	12.27	62.73%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220315	11.95	12.77	11.45	11.99	-0.99%	-2.36%	61.37%	175122	2.1507	327.64	12.28	62.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220311	11.86	12.25	11.72	12.14	1.08%	1%	63.39%	58962	0.709	108.01	12.02	59.42%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220310	12.22	12.34	11.93	12.01	0.92%	-1.07%	61.64%	83063	1.008	153.56	12.14	61.01%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220309	12.03	12.14	11.28	11.9	-0.17%	1.54%	60.16%	99825	1.1702	178.27	11.72	55.44%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220308	12.28	12.28	11.9	11.92	-3.95%	-1.65%	60.43%	101565	1.2311	187.54	12.12	60.74%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220307	12.48	12.65	12.2	12.41	-0.72%	-0.08%	67.03%	81612	1.0139	154.46	12.42	64.72%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220304	12.1	13.17	12.06	12.5	2.46%	-1.57%	68.24%	171061	2.1723	330.93	12.7	68.44%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220303	12.4	12.48	12.19	12.2	-1.85%	-0.97%	64.2%	77069	0.9495	144.65	12.32	63.4%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220302	12.37	12.53	12.24	12.43	0.4%	0.32%	67.29%	97933	1.2132	184.82	12.39	64.32%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220301	12.07	12.4	11.95	12.38	2.57%	1.64%	66.62%	109325	1.3321	202.93	12.18	61.54%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220228	11.74	12.16	11.74	12.07	3.16%	0.5%	62.45%	99965	1.2007	182.91	12.01	59.28%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220225	11.65	11.94	11.65	11.7	-1.35%	-0.76%	57.47%	62753	0.7398	112.7	11.79	56.37%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220224	11.7	12.1	11.55	11.86	1.37%	0.42%	59.62%	127500	1.5059	229.41	11.81	56.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220223	11.35	11.78	11.21	11.7	2.63%	1.12%	57.47%	71195	0.8235	125.45	11.57	53.45%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220222	11.43	11.56	11.33	11.4	0.53%	-0.09%	53.43%	40059	0.4572	69.65	11.41	51.33%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220221	11.47	11.52	11.32	11.34	-1.05%	-0.44%	52.62%	33293	0.3791	57.75	11.39	51.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220218	11.44	11.58	11.39	11.46	-0.43%	-0.09%	54.24%	26767	0.3071	46.78	11.47	52.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220217	11.62	11.7	11.48	11.51	-0.95%	-0.52%	54.91%	36881	0.4267	65	11.57	53.45%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220216	11.5	11.68	11.41	11.62	0.96%	0.35%	56.39%	35003	0.4054	61.76	11.58	53.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220215	11.56	11.57	11.2	11.51	0.35%	0.96%	54.91%	33567	0.3825	58.27	11.4	51.19%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220214	11.5	11.76	11.35	11.47	-0.69%	-0.95%	54.37%	43328	0.5016	76.41	11.58	53.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220211	11.72	11.79	11.54	11.55	-2.53%	-0.86%	55.45%	39495	0.4601	70.09	11.65	54.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220210	11.77	11.92	11.62	11.85	0.51%	0.59%	59.49%	50249	0.5917	90.14	11.78	56.23%	7.56	0%	7.48	0%	7.43	0%	0.44%
20220209	11.69	11.81	11.6	11.79	0.68%	0.77%	58.68%	55029	0.6441	98.12	11.7	55.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211203	13.5	14.02	13.23	13.57	2.03%	-0.37%	82.64%	242700	3.3065	503.71	13.62	80.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211202	13.73	13.83	13.1	13.3	-4.04%	-0.3%	79%	275771	3.679	560.46	13.34	76.92%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211201	13.12	13.97	13.02	13.86	6.29%	2.74%	86.54%	468935	6.3238	963.36	13.49	78.91%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211130	11.94	13.04	11.86	13.04	10.04%	2.03%	75.5%	378713	4.8405	737.4	12.78	69.5%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211129	11.8	12.03	11.59	11.85	-1.17%	0.08%	59.49%	86647	1.0258	156.27	11.84	57.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211126	12.3	12.36	11.91	11.99	-2.84%	-0.58%	61.37%	110525	1.3324	202.98	12.06	59.95%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211125	12.42	12.6	12.32	12.34	-0.88%	-0.56%	66.08%	72952	0.9052	137.9	12.41	64.59%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211124	12.56	12.9	12.43	12.45	-0.88%	-1.35%	67.56%	90824	1.1461	174.6	12.62	67.37%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211123	12.7	12.87	12.56	12.56	-1.1%	-1.18%	69.04%	82501	1.0483	159.7	12.71	68.57%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211122	12.62	12.8	12.38	12.7	0.95%	0.55%	70.93%	91202	1.1519	175.48	12.63	67.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211119	12.45	12.64	12.3	12.58	1.21%	0.32%	69.31%	88529	1.1098	169.07	12.54	66.31%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211118	12.51	12.54	12.21	12.43	0%	0.24%	67.29%	86652	1.0743	163.66	12.4	64.46%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211117	12.28	12.65	12.24	12.43	-0.24%	0%	67.29%	116215	1.445	220.13	12.43	64.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211116	12.95	13.1	12.39	12.46	-4.74%	-1.97%	67.7%	137636	1.7493	266.49	12.71	68.57%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211115	12.9	13.22	12.62	13.08	1.32%	1.16%	76.04%	135575	1.7526	266.99	12.93	71.49%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211112	12.6	13.09	12.52	12.91	2.14%	0.23%	73.76%	148381	1.9115	291.2	12.88	70.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211111	12.52	12.67	12.39	12.64	0.96%	1.04%	70.12%	109489	1.37	208.7	12.51	65.92%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211110	12.3	12.96	12.25	12.52	1.29%	-0.95%	68.51%	174796	2.2096	336.61	12.64	67.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211109	12.06	12.45	11.86	12.36	1.81%	0.9%	66.35%	158598	1.9429	295.98	12.25	62.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211108	12.07	12.48	11.96	12.14	-0.08%	-0.33%	63.39%	132516	1.6139	245.86	12.18	61.54%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211105	12.02	12.23	11.93	12.15	0.58%	0.58%	63.53%	138524	1.6737	254.97	12.08	60.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211104	12.02	12.24	11.84	12.08	0.5%	0.33%	62.58%	163316	1.9663	299.54	12.04	59.68%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211103	12.37	12.37	11.88	12.02	-3.06%	-0.41%	61.78%	239672	2.8935	440.79	12.07	60.08%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211102	11.32	12.4	11.29	12.4	10.03%	2.65%	66.89%	136122	1.6441	250.46	12.08	60.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211101	10.9	11.4	10.9	11.27	2.64%	0.81%	51.68%	88991	0.9953	151.62	11.18	48.28%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211029	10.74	11.2	10.67	10.98	2.43%	0%	47.78%	81191	0.8911	135.75	10.98	45.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211028	10.92	11.08	10.66	10.72	-3.07%	-1.02%	44.28%	66753	0.7227	110.1	10.83	43.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211027	11.47	11.62	11.04	11.06	-2.9%	-2.12%	48.86%	89330	1.009	153.71	11.3	49.87%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211026	11.3	11.45	11.13	11.39	1.15%	0.62%	53.3%	72455	0.8201	124.93	11.32	50.13%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211025	11.32	11.47	11.09	11.26	-0.62%	0.27%	51.55%	72071	0.8097	123.35	11.23	48.94%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211022	11.51	11.59	11.31	11.33	-1.65%	-1.05%	52.49%	63098	0.7223	110.03	11.45	51.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211021	11.91	11.93	11.46	11.52	-2.62%	-1.03%	55.05%	91013	1.0595	161.4	11.64	54.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211020	11.88	12.03	11.65	11.83	-0.17%	-0.17%	59.22%	70624	0.8371	127.52	11.85	57.16%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211019	11.84	11.94	11.7	11.85	0.08%	0.17%	59.49%	56512	0.6683	101.81	11.83	56.9%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211018	11.77	11.87	11.56	11.84	0.51%	0.77%	59.35%	64312	0.7554	115.08	11.75	55.84%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211015	11.87	11.96	11.62	11.78	-2.81%	-0.17%	58.55%	78278	0.9234	140.67	11.8	56.5%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211014	11.94	12.2	11.88	12.12	1.85%	0.5%	63.12%	62567	0.7543	114.91	12.06	59.95%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211013	12.18	12.23	11.59	11.9	-2.3%	0.59%	60.16%	74986	0.8871	135.14	11.83	56.9%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211012	12.27	12.38	11.9	12.18	-2.09%	0.66%	63.93%	71757	0.8684	132.29	12.1	60.48%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211011	12.32	12.64	12.2	12.44	1.06%	-0.16%	67.43%	90058	1.1222	170.96	12.46	65.25%	7.56	0%	7.48	0%	7.43	0%	0.44%
20211008	12.17	12.45	12.1	12.31	1.15%	0.24%	65.68%	66356	0.8149	124.14	12.28	62.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210930	12.28	12.38	12.03	12.17	1.25%	-0.16%	63.8%	63625	0.7759	118.2	12.19	61.67%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210929	12.65	12.82	12	12.02	-5.5%	-2.28%	61.78%	116574	1.4343	218.5	12.3	63.13%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210928	12.8	13.05	12.72	12.72	-1.17%	-1.24%	71.2%	61795	0.7959	121.25	12.88	70.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210927	13.58	13.72	12.59	12.87	-5.44%	-1.61%	73.22%	151446	1.9809	301.77	13.08	73.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210924	14.11	14.11	13.5	13.61	-3.41%	-1.16%	83.18%	103082	1.4199	216.31	13.77	82.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210923	13.97	14.26	13.8	14.09	0.86%	0.28%	89.64%	106410	1.4954	227.81	14.05	86.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210922	13.55	14.16	13.45	13.97	2.19%	-0.14%	88.02%	145300	2.0324	309.61	13.99	85.54%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210917	14.11	14.33	13.56	13.67	-4.14%	-1.37%	83.98%	150236	2.0819	317.15	13.86	83.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210916	14.29	14.65	14.1	14.26	-1.59%	-0.9%	91.92%	132312	1.9042	290.08	14.39	90.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210915	14.03	14.59	13.68	14.49	1.54%	2.48%	95.02%	198079	2.8015	426.78	14.14	87.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210914	14.89	14.93	13.85	14.27	-4.23%	0.21%	92.06%	284949	4.0564	617.95	14.24	88.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210913	16.29	16.29	14.63	14.9	-8.36%	-0.4%	100.54%	304040	4.5495	693.07	14.96	98.41%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210910	15.53	16.69	15.41	16.26	4.3%	0.93%	118.84%	354854	5.7151	870.63	16.11	113.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210909	14.86	16	14.25	15.59	5.84%	3.66%	109.83%	317891	4.7822	728.52	15.04	99.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210908	14.87	15.02	14.48	14.73	-1.8%	-0.14%	98.25%	174210	2.5695	391.44	14.75	95.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210907	14.7	15.3	14.34	15	2.32%	0.47%	101.88%	237774	3.5504	540.86	14.93	98.01%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210906	14.54	15.07	14.1	14.66	-0.48%	1.1%	97.31%	166073	2.4083	366.88	14.5	92.31%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210729	10.58	10.76	10.55	10.67	1.62%	0.09%	43.61%	87924	0.937	142.74	10.66	41.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210728	11.1	11.11	10.31	10.5	-5.58%	-0.94%	41.32%	143043	1.5166	231.04	10.6	40.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210727	11.25	11.66	11.1	11.12	-2.63%	-2.2%	49.66%	207064	2.3547	358.71	11.37	50.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210726	11.18	11.47	11.06	11.42	2.88%	1.06%	53.7%	264273	2.9854	454.79	11.3	49.87%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210723	10.85	11.25	10.6	11.1	2.3%	2.02%	49.39%	155039	1.6873	257.04	10.88	44.3%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210722	11.08	11.08	10.83	10.85	-2.16%	-0.64%	46.03%	114717	1.2528	190.85	10.92	44.83%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210721	11.08	11.14	10.94	11.09	0.36%	0.64%	49.26%	88067	0.9709	147.91	11.02	46.15%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210720	10.88	11.2	10.83	11.05	-0.45%	-0.18%	48.72%	94009	1.041	158.59	11.07	46.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210719	10.97	11.24	10.9	11.1	3.35%	0.18%	49.39%	138271	1.5327	233.49	11.08	46.95%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210716	10.66	10.93	10.59	10.74	0.75%	-0.56%	44.55%	83553	0.9026	137.5	10.8	43.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210715	10.88	10.95	10.55	10.66	-2.02%	-0.37%	43.47%	112053	1.1989	182.64	10.7	41.91%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210714	11.13	11.17	10.86	10.88	-2.16%	-0.55%	46.43%	101995	1.1163	170.06	10.94	45.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210713	11.6	11.6	11.07	11.12	-3.22%	-1.07%	49.66%	164612	1.8505	281.9	11.24	49.07%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210712	11.2	11.55	11.12	11.49	2.96%	1.06%	54.64%	126433	1.4374	218.97	11.37	50.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210709	11.29	11.29	10.92	11.16	-0.98%	0.54%	50.2%	92339	1.025	156.15	11.1	47.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210708	11.2	11.38	11.12	11.27	0.81%	0%	51.68%	97363	1.0972	167.15	11.27	49.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210707	10.99	11.24	10.9	11.18	1.64%	0.54%	50.47%	87037	0.9678	147.43	11.12	47.48%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210706	11.11	11.19	10.81	11	-1.96%	0.18%	48.05%	100545	1.1043	168.23	10.98	45.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210705	11.17	11.34	11.04	11.22	1.26%	0.45%	51.01%	74949	0.8371	127.52	11.17	48.14%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210702	11.32	11.42	11.05	11.08	-2.12%	-0.63%	49.13%	92142	1.0277	156.56	11.15	47.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210701	11.96	12	11.32	11.32	-4.95%	-2.41%	52.36%	122143	1.4174	215.93	11.6	53.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210630	11.54	12.2	11.54	11.91	3.3%	-0.08%	60.3%	153765	1.8336	279.33	11.92	58.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210629	11.91	12.13	11.5	11.53	-3.68%	-1.62%	55.18%	117965	1.3826	210.62	11.72	55.44%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210628	11.68	12.15	11.65	11.97	1.7%	0.08%	61.1%	119646	1.4315	218.07	11.96	58.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210625	11.81	12.03	11.7	11.77	-0.25%	-0.59%	58.41%	104025	1.232	187.68	11.84	57.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210624	12.25	12.25	11.79	11.8	-4.3%	-1.58%	58.82%	168082	2.0161	307.13	11.99	59.02%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210623	11.87	12.68	11.65	12.33	4.85%	1.23%	65.95%	257919	3.1404	478.41	12.18	61.54%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210622	12.01	12.08	11.65	11.76	-2%	-0.42%	58.28%	182263	2.1523	327.88	11.81	56.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210621	11.38	12	11.3	12	5.08%	2.56%	61.51%	206232	2.4138	367.72	11.7	55.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210618	11.12	11.54	10.86	11.42	2.15%	1.15%	53.7%	156380	1.7655	268.95	11.29	49.73%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210617	10.82	11.22	10.7	11.18	4.1%	1.64%	50.47%	121172	1.3333	203.11	11	45.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210616	10.81	10.97	10.63	10.74	-0.83%	-0.46%	44.55%	61469	0.6634	101.06	10.79	43.1%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210615	11.05	11.11	10.8	10.83	-2.52%	-1.01%	45.76%	72771	0.7961	121.28	10.94	45.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210611	11.47	11.48	11.01	11.11	-3.22%	-0.71%	49.53%	103666	1.1597	176.67	11.19	48.41%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210610	11.28	11.5	11.27	11.48	2.68%	0.61%	54.51%	125063	1.4275	217.46	11.41	51.33%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210609	11.31	11.4	11.16	11.18	-1.06%	-0.62%	50.47%	61305	0.6898	105.08	11.25	49.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210608	11.56	11.59	11.11	11.3	-2.59%	-0.35%	52.09%	89164	1.0112	154.05	11.34	50.4%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210607	11.36	11.71	11.23	11.6	3.66%	0.87%	56.12%	130568	1.5018	228.78	11.5	52.52%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210604	11.3	11.36	11.04	11.19	-0.62%	0.09%	50.61%	102617	1.1468	174.7	11.18	48.28%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210603	11.69	11.74	11.44	11.46	-1.97%	-1.21%	54.24%	90784	1.0527	160.37	11.6	53.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210602	11.7	11.89	11.62	11.69	-0.93%	-0.43%	57.34%	105417	1.2375	188.52	11.74	55.7%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210601	11.51	12.04	11.43	11.8	2.88%	-0.17%	58.82%	186568	2.2051	335.92	11.82	56.76%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210531	11.14	11.47	11.14	11.47	2.59%	1.33%	54.37%	122163	1.3828	210.65	11.32	50.13%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210528	11.21	11.42	11.02	11.18	-1.06%	-0.36%	50.47%	88103	0.9885	150.59	11.22	48.81%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210527	11.1	11.4	11.1	11.3	0.44%	0.36%	52.09%	97349	1.0962	166.99	11.26	49.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210526	11.29	11.3	10.97	11.25	0.54%	0.99%	51.41%	133111	1.4825	225.84	11.14	47.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210525	10.64	11.21	10.54	11.19	5.57%	2.01%	50.61%	179861	1.9738	300.69	10.97	45.49%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210524	10.34	10.6	10.29	10.6	2.42%	1.15%	42.66%	60002	0.6291	95.84	10.48	38.99%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210521	10.47	10.47	10.26	10.35	-0.86%	0.19%	39.3%	45659	0.4715	71.83	10.33	37%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210520	10.38	10.5	10.21	10.44	0.58%	0.97%	40.51%	54852	0.5671	86.39	10.34	37.14%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210519	10.48	10.53	10.36	10.38	-1.14%	-0.38%	39.7%	48694	0.5072	77.27	10.42	38.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210518	10.43	10.64	10.36	10.5	0%	0.1%	41.32%	50453	0.5294	80.65	10.49	39.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210517	10.82	10.88	10.47	10.5	-1.69%	-1.5%	41.32%	62988	0.6717	102.33	10.66	41.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210514	10.66	10.74	10.56	10.68	0.28%	0.09%	43.74%	44287	0.4725	71.98	10.67	41.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210513	10.7	10.9	10.63	10.65	-2.56%	-0.84%	43.34%	63718	0.6845	104.28	10.74	42.44%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210512	10.8	11.1	10.75	10.93	2.63%	0%	47.11%	105667	1.1547	175.91	10.93	44.96%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210511	10.47	10.65	10.36	10.65	1.24%	1.14%	43.34%	42090	0.4432	67.52	10.53	39.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210510	10.33	10.55	10.17	10.52	1.74%	0.96%	41.59%	47214	0.4919	74.94	10.42	38.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210507	10.68	10.73	10.3	10.34	-3.54%	-1.43%	39.17%	83280	0.874	133.14	10.49	39.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210506	10.99	11	10.71	10.72	-2.01%	-1.02%	44.28%	57538	0.6233	94.95	10.83	43.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210430	10.73	10.97	10.73	10.94	0.46%	0.92%	47.24%	49100	0.5323	81.09	10.84	43.77%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210429	10.87	11.01	10.82	10.89	0.28%	-0.18%	46.57%	46785	0.5105	77.77	10.91	44.69%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210428	10.71	11.03	10.62	10.86	1.21%	0.37%	46.16%	67293	0.7279	110.89	10.82	43.5%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210427	10.92	10.92	10.55	10.73	-1.83%	0.47%	44.41%	102274	1.0924	166.42	10.68	41.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210426	11.08	11.16	10.9	10.93	-1.09%	-1.09%	47.11%	82310	0.9092	138.51	11.05	46.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210423	11.3	11.4	10.96	11.05	-2.04%	-0.18%	48.72%	93516	1.0348	157.64	11.07	46.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210422	11.22	11.35	11.15	11.28	0.8%	0.18%	51.82%	53326	0.6002	91.43	11.26	49.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210421	11.53	11.53	11.15	11.19	-3.03%	-0.8%	50.61%	102407	1.1554	176.01	11.28	49.6%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210416	11.5	11.58	11.37	11.52	0.09%	0.26%	55.05%	63100	0.7251	110.46	11.49	52.39%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210415	11.45	11.59	11.21	11.51	-0.17%	0.7%	54.91%	87881	1.0049	153.09	11.43	51.59%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210414	11.73	11.74	11.4	11.53	-0.69%	0.09%	55.18%	108675	1.2523	190.77	11.52	52.79%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210413	11.83	11.95	11.44	11.61	-1.61%	-0.17%	56.26%	127704	1.4853	226.27	11.63	54.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210412	12.22	12.23	11.75	11.8	-3.44%	-1.42%	58.82%	157616	1.8871	287.48	11.97	58.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210409	12.9	13.11	11.95	12.22	-5.49%	-1.13%	64.47%	330202	4.0819	621.83	12.36	63.93%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210408	12.45	13.22	12.26	12.93	3.86%	-0.31%	74.02%	263685	3.4188	520.82	12.97	72.02%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210407	12	12.58	11.94	12.45	3.49%	1.38%	67.56%	173217	2.127	324.03	12.28	62.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210406	11.59	12.12	11.5	12.03	3.71%	0.92%	61.91%	138024	1.6453	250.64	11.92	58.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210402	11.56	11.78	11.35	11.6	0.69%	0.26%	56.12%	105798	1.2238	186.43	11.57	53.45%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210401	11.51	11.64	11.39	11.52	-0.35%	-0.09%	55.05%	90425	1.0422	158.77	11.53	52.92%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210330	12.13	12.25	11.81	11.93	-1%	-0.58%	60.57%	143739	1.7254	262.85	12	59.15%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210329	12.28	12.28	11.72	12.05	-2.11%	1.01%	62.18%	198579	2.3687	360.85	11.93	58.22%	7.56	0%	7.48	0%	7.43	0%	0.44%
20210326	12.27	12.46	11.94	12.31	0.49%	0.74%	65.68%	144094	1.7604	268.18	12.22	62.07%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201215	10.29	10.3	10.12	10.2	-0.87%	0.29%	37.28%	45595	0.4639	70.67	10.17	34.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201214	10.26	10.35	10.1	10.29	0.39%	0.19%	38.49%	51793	0.5319	81.03	10.27	36.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201211	10.71	10.72	10.15	10.25	-3.85%	-1.54%	37.95%	106177	1.105	168.33	10.41	38.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201210	10.72	10.84	10.62	10.66	-0.84%	-0.65%	43.47%	56947	0.611	93.08	10.73	42.31%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201209	11.02	11.07	10.7	10.75	-2.89%	-1.19%	44.68%	89823	0.9776	148.93	10.88	44.3%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201208	10.95	11.09	10.9	11.07	0.73%	0.64%	48.99%	65882	0.7246	110.38	11	45.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201207	11.02	11.17	10.99	10.99	0.09%	-0.63%	47.91%	65372	0.7229	110.13	11.06	46.68%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201204	10.89	11.02	10.86	10.98	0%	0.27%	47.78%	59215	0.6483	98.76	10.95	45.23%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201203	11.21	11.21	10.9	10.98	-2.14%	-0.27%	47.78%	94998	1.0464	159.41	11.01	46.02%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201202	11	11.25	11	11.22	2.28%	0.45%	51.01%	122285	1.3654	208	11.17	48.14%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201201	10.86	11.05	10.83	10.97	0.92%	0.27%	47.64%	63620	0.6957	105.98	10.94	45.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201130	10.98	11.04	10.86	10.87	-0.91%	-0.55%	46.3%	64461	0.7044	107.31	10.93	44.96%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201127	10.95	11.11	10.85	10.97	0%	0%	47.64%	56765	0.6226	94.85	10.97	45.49%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201126	10.84	11.02	10.82	10.97	0.64%	0.37%	47.64%	62291	0.6807	103.7	10.93	44.96%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201125	11.09	11.18	10.9	10.9	-1.98%	-0.64%	46.7%	80774	0.8861	134.99	10.97	45.49%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201124	11.35	11.41	11.11	11.12	-1.85%	-0.98%	49.66%	104606	1.1747	178.95	11.23	48.94%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201123	11.4	11.46	11.18	11.33	-0.61%	0.18%	52.49%	107669	1.2174	185.46	11.31	50%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201120	11.17	11.6	11.06	11.4	1.6%	0.44%	53.43%	173414	1.9686	299.89	11.35	50.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201119	10.9	11.26	10.77	11.22	2.19%	1.08%	51.01%	118229	1.3127	199.98	11.1	47.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201118	10.94	11.04	10.82	10.98	0.37%	0%	47.78%	63233	0.6945	105.8	10.98	45.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201117	10.94	10.95	10.73	10.94	0.27%	1.2%	47.24%	73722	0.797	121.41	10.81	43.37%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201116	11.06	11.08	10.85	10.91	-1.36%	-0.09%	46.84%	71780	0.7837	119.39	10.92	44.83%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201113	10.95	11.18	10.82	11.06	0.18%	0.64%	48.86%	73973	0.8129	123.84	10.99	45.76%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201112	10.82	11.12	10.68	11.04	2.32%	1.28%	48.59%	76686	0.8362	127.39	10.9	44.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201111	11.02	11.14	10.76	10.79	-2.09%	-1.01%	45.22%	95563	1.0412	158.62	10.9	44.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201110	11.46	11.48	10.95	11.02	-3.59%	-1.17%	48.32%	147378	1.6434	250.35	11.15	47.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201109	11.07	11.48	11.07	11.43	2.7%	1.06%	53.84%	160348	1.8136	276.28	11.31	50%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201106	11.5	11.53	11.08	11.13	-2.79%	-0.71%	49.8%	127308	1.4269	217.37	11.21	48.67%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201105	11.37	11.67	11.22	11.45	3.25%	0.17%	54.1%	188532	2.1542	328.17	11.43	51.59%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201104	11.18	11.21	10.83	11.09	-1.07%	0.45%	49.26%	115372	1.2733	193.97	11.04	46.42%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201103	11.07	11.36	11.07	11.21	0.54%	-0.09%	50.87%	124914	1.4017	213.53	11.22	48.81%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201102	10.75	11.19	10.61	11.15	5.29%	2.39%	50.07%	150745	1.6415	250.06	10.89	44.43%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201030	10.98	11.3	10.5	10.59	-3.64%	-3.38%	42.53%	187438	2.055	313.06	10.96	45.36%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201029	10.95	11.13	10.81	10.99	-1.87%	0.27%	47.91%	130622	1.4321	218.16	10.96	45.36%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201028	11.45	11.49	10.91	11.2	-1.75%	0.63%	50.74%	157897	1.7577	267.77	11.13	47.61%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201027	11.53	11.73	11.25	11.4	-1.89%	-0.44%	53.43%	139482	1.5971	243.3	11.45	51.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201026	12	12	11.09	11.62	-3.33%	0.17%	56.39%	176155	2.0432	311.26	11.6	53.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201023	11.98	12.17	11.85	12.02	0.25%	0.17%	61.78%	129240	1.5515	236.35	12	59.15%	7.56	0%	7.48	0%	7.43	0%	0.44%
20201022	11.86	12.08	11.68	11.99	0.67%	0.5%	61.37%	130442	1.556	237.04	11.93	58.22%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200909	10.56	11.07	10.56	10.63	-5.6%	-1.21%	43.07%	266085	2.8642	436.33	10.76	42.71%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200908	11.48	11.83	11.11	11.26	1.44%	-1.23%	51.55%	422665	4.8204	734.34	11.4	51.19%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200907	11.26	11.62	11.1	11.1	-2.29%	-1.77%	49.39%	274709	3.1035	472.78	11.3	49.87%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200904	10.7	11.5	10.53	11.36	5.19%	3.27%	52.89%	339547	3.7362	569.17	11	45.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200903	10.36	11.16	10.2	10.8	4.25%	0.93%	45.36%	292835	3.1342	477.46	10.7	41.91%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200902	10.55	10.6	10.26	10.36	-3.18%	-0.29%	39.43%	160922	1.6721	254.73	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200901	10.71	10.88	10.43	10.7	0.09%	0.56%	44.01%	166364	1.7695	269.56	10.64	41.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200831	10.48	10.78	10.48	10.69	1.42%	0.56%	43.88%	148623	1.5798	240.67	10.63	40.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200828	10.48	10.55	10.18	10.54	0.38%	1.64%	41.86%	179112	1.857	282.89	10.37	37.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200827	10.49	10.7	10.15	10.5	0%	0.86%	41.32%	183314	1.9091	290.83	10.41	38.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200826	11.61	11.73	10.48	10.5	-6.75%	-3.67%	41.32%	312653	3.4069	519	10.9	44.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200825	11.23	11.93	11.13	11.26	0.45%	-2.93%	51.55%	339737	3.9394	600.12	11.6	53.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200824	11.51	11.54	10.6	11.21	-4.19%	2.28%	50.87%	342720	3.7578	572.46	10.96	45.36%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200821	11.36	12.12	11.25	11.7	4.09%	-0.43%	57.47%	370409	4.3536	663.22	11.75	55.84%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200820	11.28	11.64	10.95	11.24	-2.85%	-0.71%	51.28%	198175	2.2431	341.71	11.32	50.13%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200819	11.48	11.89	11.2	11.57	1.31%	-0.09%	55.72%	387841	4.4921	684.32	11.58	53.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200818	10.7	11.76	10.65	11.42	6.83%	-0.26%	53.7%	489287	5.6047	853.82	11.45	51.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200817	10.51	10.85	10.41	10.69	2.2%	0.47%	43.88%	198515	2.1125	321.82	10.64	41.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200814	10.37	10.62	10.16	10.46	1.06%	0.87%	40.78%	175513	1.8203	277.3	10.37	37.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200813	10.21	10.57	10.15	10.35	1.17%	-0.38%	39.3%	191845	1.9927	303.57	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200812	10.7	10.8	9.79	10.23	-4.93%	0.59%	37.69%	311779	3.1708	483.04	10.17	34.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200811	11.28	11.5	10.63	10.76	-4.27%	-2.18%	44.82%	372528	4.0978	624.26	11	45.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200810	12.09	12.32	11.13	11.24	-6.49%	-3.93%	51.28%	495878	5.8036	884.12	11.7	55.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200807	11.72	12.1	11.2	12.02	1.43%	2.74%	61.78%	380777	4.4553	678.72	11.7	55.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200806	11.35	12.45	11.28	11.85	4.5%	0.08%	59.49%	461908	5.4668	832.81	11.84	57.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200805	11.16	11.7	11.1	11.34	3%	-0.61%	52.62%	330864	3.7753	575.13	11.41	51.33%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200804	11.52	11.65	10.95	11.01	-6.54%	-1.78%	48.18%	378051	4.2365	645.38	11.21	48.67%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200803	11.21	11.85	10.65	11.78	9.38%	3.33%	58.55%	585379	6.6712	1016.29	11.4	51.19%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200731	10.9	10.92	10.02	10.77	1.89%	1.51%	44.95%	324742	3.446	524.96	10.61	40.72%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200730	10.3	10.95	10.13	10.57	4.97%	0.38%	42.26%	476632	5.0196	764.68	10.53	39.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200729	9.13	10.07	8.88	10.07	10.05%	4.24%	35.53%	318938	3.0816	469.45	9.66	28.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200728	9.48	9.49	8.8	9.15	-1.72%	0.77%	23.15%	263791	2.396	365	9.08	20.42%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200727	9.84	10.16	9.15	9.31	-8.28%	-3.52%	25.3%	389357	3.7574	572.4	9.65	27.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200724	10.46	11.48	10.13	10.15	-5.23%	-6.8%	36.61%	533915	5.8122	885.43	10.89	44.43%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200723	10.43	10.86	9.3	10.71	5.73%	3.08%	44.15%	565341	5.8761	895.16	10.39	37.8%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200722	9.48	10.38	9.45	10.13	5.74%	2.12%	36.34%	364159	3.6132	550.43	9.92	31.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200721	10.04	10.07	9.45	9.58	-6.99%	-1.54%	28.94%	292438	2.8454	433.47	9.73	29.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200720	9.86	10.38	9.75	10.3	5.1%	2.08%	38.63%	315704	3.1854	485.26	10.09	33.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200717	9.77	10.21	9.47	9.8	-0.41%	-1.11%	31.9%	244319	2.4207	368.77	9.91	31.43%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200716	10.08	10.38	9.78	9.84	-2.57%	-2.38%	32.44%	264482	2.6659	406.12	10.08	33.69%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200715	10.84	10.84	9.79	10.1	-6.83%	-0.69%	35.94%	345391	3.5136	535.26	10.17	34.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200714	10.3	11.3	10.2	10.84	2.85%	0.28%	45.9%	577802	6.2456	951.45	10.81	43.37%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200713	10.89	11.28	10.39	10.54	-8.67%	-0.38%	41.86%	787086	8.3239	1268.06	10.58	40.32%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200710	11.54	11.54	11.12	11.54	10.01%	0%	55.32%	289308	3.3373	508.4	11.54	53.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200709	10.49	10.49	10.49	10.49	9.96%	0%	41.18%	31534	0.3308	50.39	10.49	39.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200708	8.65	9.54	8.51	9.54	10.03%	3.02%	28.4%	383981	3.5542	541.44	9.26	22.81%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200707	8.43	8.88	8.1	8.67	5.35%	2.24%	16.69%	392282	3.3271	506.85	8.48	12.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200706	7.61	8.23	7.55	8.23	10.03%	3.13%	10.77%	312178	2.4898	379.29	7.98	5.84%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200703	7.41	7.48	7.32	7.48	1.36%	0.81%	0.67%	121476	0.9009	137.24	7.42	-1.59%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200702	7.24	7.43	7.16	7.38	1.93%	0.27%	-0.67%	114097	0.8397	127.92	7.36	-2.39%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200701	7.23	7.27	7.15	7.24	-0.41%	0.42%	-2.56%	62071	0.4477	68.2	7.21	-4.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200630	7.17	7.28	7.13	7.27	2.11%	0.69%	-2.15%	57833	0.4173	63.57	7.22	-4.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200629	7.1	7.25	7.1	7.12	-2.2%	-0.56%	-4.17%	51355	0.3678	56.03	7.16	-5.04%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200624	7.24	7.33	7.15	7.28	0.69%	0.41%	-2.02%	64762	0.4695	71.52	7.25	-3.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200623	7.17	7.27	7.13	7.23	0.84%	0.28%	-2.69%	55369	0.3994	60.84	7.21	-4.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200622	7.15	7.26	7.12	7.17	0%	-0.28%	-3.5%	57916	0.4166	63.46	7.19	-4.64%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200619	7.34	7.34	7.12	7.17	-2.32%	-0.42%	-3.5%	110456	0.7951	121.12	7.2	-4.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200618	7.33	7.38	7.23	7.34	-0.41%	0.41%	-1.21%	95216	0.6958	106	7.31	-3.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200617	7.5	7.64	7.34	7.37	-1.47%	-1.21%	-0.81%	102254	0.7629	116.22	7.46	-1.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200616	7.31	7.55	7.22	7.48	2.75%	1.08%	0.67%	162163	1.2	182.81	7.4	-1.86%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200615	7.7	7.7	7.27	7.28	-4.46%	-2.02%	-2.02%	206015	1.5307	233.19	7.43	-1.46%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200612	7.71	7.96	7.61	7.62	-3.3%	-1.55%	2.56%	206016	1.5939	242.81	7.74	2.65%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200611	7.43	8.07	7.34	7.88	7.36%	2.34%	6.06%	292439	2.2514	342.98	7.7	2.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200610	7.46	7.69	7.32	7.34	-1.74%	-1.61%	-1.21%	106023	0.7905	120.42	7.46	-1.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200609	7.42	7.53	7.35	7.47	0.13%	0.54%	0.54%	79589	0.5913	90.08	7.43	-1.46%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200608	7.23	7.55	7.16	7.46	3.32%	1.08%	0.4%	129246	0.9538	145.3	7.38	-2.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200605	7.33	7.38	7.15	7.22	-1.63%	0%	-2.83%	74749	0.5398	82.23	7.22	-4.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200604	7.17	7.4	7.17	7.34	2.95%	0.41%	-1.21%	124609	0.9103	138.67	7.31	-3.05%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200603	7.21	7.23	7.1	7.13	-1.25%	-0.42%	-4.04%	70714	0.5063	77.13	7.16	-5.04%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200602	7.25	7.35	7.19	7.22	-0.28%	-0.41%	-2.83%	98961	0.7171	109.24	7.25	-3.85%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200601	7.09	7.25	7.06	7.24	3.28%	1.26%	-2.56%	105343	0.7537	114.82	7.15	-5.17%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200529	7.11	7.14	6.97	7.01	-0.57%	-0.43%	-5.65%	104742	0.737	112.27	7.04	-6.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200528	7.5	7.51	7.03	7.05	-4.47%	-1.67%	-5.11%	145972	1.0459	159.33	7.17	-4.91%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200527	7.37	7.53	7.33	7.38	0%	-0.67%	-0.67%	177670	1.3201	201.1	7.43	-1.46%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200526	6.92	7.4	6.92	7.38	6.8%	2.07%	-0.67%	153385	1.1097	169.05	7.23	-4.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200525	6.83	6.98	6.76	6.91	1.92%	0.29%	-7%	42656	0.2939	44.77	6.89	-8.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200522	7.03	7.05	6.78	6.78	-3.28%	-1.6%	-8.75%	73478	0.5065	77.16	6.89	-8.62%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200521	7.28	7.32	7.01	7.01	-3.71%	-1.54%	-5.65%	108234	0.7708	117.42	7.12	-5.57%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200520	7.23	7.35	7.1	7.28	0.55%	1.11%	-2.02%	145428	1.0473	159.54	7.2	-4.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200519	7.3	7.44	7.2	7.24	-1.76%	-0.69%	-2.56%	142922	1.0425	158.81	7.29	-3.32%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200518	7.03	7.4	6.93	7.37	5.29%	1.8%	-0.81%	211068	1.5287	232.88	7.24	-3.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200515	7.08	7.1	6.91	7	-0.28%	-0.43%	-5.79%	77333	0.5436	82.81	7.03	-6.76%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200514	7.21	7.29	7.02	7.02	-2.5%	-1.27%	-5.52%	102935	0.7319	111.5	7.11	-5.7%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200513	7.18	7.34	7	7.2	0%	-0.28%	-3.1%	129066	0.9322	142.01	7.22	-4.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200512	7.33	7.44	7.15	7.2	-1.77%	-1.1%	-3.1%	152859	1.1123	169.45	7.28	-3.45%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200511	7.41	7.57	7.22	7.33	0.55%	-0.68%	-1.35%	204770	1.5107	230.14	7.38	-2.12%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200508	7.2	7.4	7.16	7.29	0.14%	0.41%	-1.88%	189558	1.3765	209.69	7.26	-3.71%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200507	7	7.36	6.97	7.28	3.41%	1.39%	-2.02%	253201	1.8191	277.12	7.18	-4.77%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200506	6.8	7.15	6.72	7.04	3.53%	1.15%	-5.25%	214914	1.4966	227.99	6.96	-7.69%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200430	6.9	6.94	6.62	6.8	0.74%	-0.29%	-8.48%	148054	1.0095	153.79	6.82	-9.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200429	6.7	6.94	6.67	6.75	0.45%	-0.59%	-9.15%	94500	0.6417	97.76	6.79	-9.95%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200428	6.43	6.95	6.05	6.72	4.51%	1.82%	-9.56%	167813	1.1074	168.7	6.6	-12.47%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200427	6.53	6.58	6.38	6.43	-1.83%	-0.46%	-13.46%	56985	0.3682	56.09	6.46	-14.32%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200424	6.76	6.82	6.52	6.55	-3.11%	-1.21%	-11.84%	90042	0.5966	90.89	6.63	-12.07%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200423	6.62	6.92	6.59	6.76	1.5%	-0.15%	-9.02%	148248	1.0032	152.83	6.77	-10.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200422	6.47	6.7	6.44	6.66	1.22%	0.6%	-10.36%	97504	0.645	98.26	6.62	-12.2%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200421	6.44	6.6	6.35	6.58	1.23%	1.39%	-11.44%	99017	0.6428	97.92	6.49	-13.93%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200420	6.46	6.51	6.42	6.5	0.78%	0.62%	-12.52%	54893	0.3547	54.03	6.46	-14.32%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200417	6.55	6.63	6.42	6.45	-1.07%	-1.07%	-13.19%	86536	0.5646	86.01	6.52	-13.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200416	6.56	6.62	6.46	6.52	-2.1%	-0.15%	-12.25%	104957	0.6856	104.44	6.53	-13.4%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200415	6.8	6.8	6.65	6.66	-3.06%	-0.75%	-10.36%	126761	0.8506	129.58	6.71	-11.01%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200414	6.72	6.88	6.56	6.87	2.23%	1.93%	-7.54%	180903	1.2196	185.79	6.74	-10.61%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200413	6.95	7.06	6.7	6.72	-3.03%	-1.75%	-9.56%	146237	0.9996	152.28	6.84	-9.28%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200410	7.41	7.48	6.91	6.93	-8.33%	-3.21%	-6.73%	249208	1.7852	271.96	7.16	-5.04%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200409	7.41	7.88	7.25	7.56	0.53%	0.67%	1.75%	316145	2.3756	361.9	7.51	-0.4%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200408	7.72	8.16	7.49	7.52	-0.66%	-4.08%	1.21%	482388	3.7829	576.28	7.84	3.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200407	7	7.57	6.92	7.57	10.03%	1.07%	1.88%	276471	2.0701	315.36	7.49	-0.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200403	6.53	6.95	6.48	6.88	4.72%	1.62%	-7.4%	141935	0.9612	146.43	6.77	-10.21%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200402	6.61	6.7	6.42	6.57	-2.38%	0.46%	-11.57%	118924	0.7774	118.43	6.54	-13.26%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200401	7.09	7.15	6.7	6.73	-7.17%	-2.75%	-9.42%	181952	1.2584	191.7	6.92	-8.22%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200331	6.83	7.25	6.66	7.25	7.09%	2.98%	-2.42%	227551	1.6027	244.15	7.04	-6.63%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200324	6.08	6.08	5.87	6	1.69%	0.5%	-19.25%	37720	0.225	34.28	5.97	-20.82%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200323	6.02	6.11	5.9	5.9	-3.91%	-1.5%	-20.59%	39693	0.2377	36.21	5.99	-20.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200320	6.13	6.14	6.01	6.14	1.49%	0.82%	-17.36%	40083	0.244	37.17	6.09	-19.23%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200319	6.05	6.15	5.95	6.05	-0.33%	0.17%	-18.57%	54994	0.3321	50.59	6.04	-19.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200318	6.35	6.45	6.07	6.07	-4.26%	-3.34%	-18.3%	73723	0.4633	70.58	6.28	-16.71%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200317	6.45	6.56	6.06	6.34	-0.78%	1.44%	-14.67%	55998	0.35	53.32	6.25	-17.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200316	6.74	6.8	6.35	6.39	-4.34%	-3.03%	-14%	58738	0.3872	58.99	6.59	-12.6%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200313	6.56	6.74	6.36	6.68	-3.33%	1.37%	-10.09%	89121	0.5874	89.48	6.59	-12.6%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200312	6.95	7.1	6.72	6.91	-1.43%	0.44%	-7%	134033	0.922	140.46	6.88	-8.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200311	7.24	7.27	7.01	7.01	-2.23%	-1.27%	-5.65%	95635	0.6794	103.5	7.1	-5.84%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200310	6.8	7.17	6.78	7.17	3.17%	1.7%	-3.5%	130431	0.9192	140.03	7.05	-6.5%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200309	7.09	7.26	6.92	6.95	-2.93%	-1.7%	-6.46%	97537	0.6894	105.02	7.07	-6.23%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200306	6.85	7.3	6.85	7.16	2.73%	0.56%	-3.63%	156355	1.1131	169.57	7.12	-5.57%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200305	6.84	6.99	6.8	6.97	3.41%	0.72%	-6.19%	109490	0.7575	115.4	6.92	-8.22%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200304	6.63	6.75	6.57	6.74	1.05%	0.75%	-9.29%	54905	0.3672	55.94	6.69	-11.27%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200303	6.75	6.8	6.6	6.67	1.21%	-0.74%	-10.23%	69048	0.4637	70.64	6.72	-10.88%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200302	6.35	6.62	6.33	6.59	5.1%	1.23%	-11.31%	62663	0.4082	62.18	6.51	-13.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200228	6.61	6.61	6.26	6.27	-7.11%	-2.18%	-15.61%	89418	0.5734	87.35	6.41	-14.99%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200227	6.81	6.94	6.71	6.75	-0.59%	-0.88%	-9.15%	62683	0.4266	64.99	6.81	-9.68%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200226	6.8	7.09	6.71	6.79	-0.59%	-1.16%	-8.61%	80421	0.5528	84.21	6.87	-8.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200225	6.73	6.89	6.59	6.83	-2.01%	1.04%	-8.08%	83954	0.5678	86.5	6.76	-10.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200224	6.88	6.98	6.79	6.97	0.58%	1.31%	-6.19%	85638	0.5891	89.74	6.88	-8.75%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200221	6.85	7	6.83	6.93	1.17%	0%	-6.73%	71165	0.4934	75.16	6.93	-8.09%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200220	6.83	6.88	6.74	6.85	1.78%	0.44%	-7.81%	68288	0.4656	70.93	6.82	-9.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200219	6.99	7	6.73	6.73	-2.75%	-1.46%	-9.42%	84555	0.5774	87.96	6.83	-9.42%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200218	6.63	7.05	6.62	6.92	2.37%	1.47%	-6.86%	133803	0.9119	138.92	6.82	-9.55%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200217	6.45	6.85	6.45	6.76	7.47%	1.5%	-9.02%	129968	0.8662	131.96	6.66	-11.67%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200214	6.34	6.35	6.22	6.29	-0.79%	0%	-15.34%	57258	0.3601	54.86	6.29	-16.58%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200213	6.45	6.54	6.33	6.34	-2.46%	-1.09%	-14.67%	57095	0.3661	55.77	6.41	-14.99%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200212	6.47	6.52	6.39	6.5	0.62%	0.46%	-12.52%	46822	0.3028	46.13	6.47	-14.19%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200211	6.5	6.55	6.43	6.46	-2.12%	-0.31%	-13.06%	63917	0.4142	63.1	6.48	-14.06%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200210	6.28	6.67	6.21	6.6	5.1%	1.38%	-11.17%	103570	0.6741	102.69	6.51	-13.66%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200207	6.34	6.4	6.13	6.28	-0.63%	0.32%	-15.48%	61492	0.3848	58.62	6.26	-16.98%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200206	6.16	6.42	6.08	6.32	3.1%	0.8%	-14.94%	70497	0.4422	67.36	6.27	-16.84%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200205	5.79	6.2	5.77	6.13	5.87%	1.49%	-17.5%	100816	0.609	92.77	6.04	-19.89%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200204	5.61	5.96	5.61	5.79	-7.06%	0.17%	-22.07%	121651	0.7031	107.11	5.78	-23.34%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200203	6.23	6.23	6.23	6.23	-9.97%	-0.16%	-16.15%	5836	0.0364	5.55	6.24	-17.24%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200123	7.12	7.24	6.81	6.92	-5.46%	-1.42%	-6.86%	73306	0.5145	78.38	7.02	-6.9%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200122	7.4	7.41	7.16	7.32	-1.35%	0.27%	-1.48%	42227	0.3084	46.98	7.3	-3.18%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200121	7.63	7.64	7.4	7.42	-2.88%	-1.07%	-0.13%	51296	0.3845	58.57	7.5	-0.53%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200120	7.51	7.71	7.51	7.64	0.79%	0.13%	2.83%	29345	0.224	34.12	7.63	1.19%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200117	7.74	7.76	7.57	7.58	-1.43%	-1.04%	2.02%	34647	0.2655	40.45	7.66	1.59%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200116	7.83	7.84	7.69	7.69	-2.04%	-0.77%	3.5%	52864	0.4096	62.4	7.75	2.79%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200115	7.81	7.88	7.66	7.85	1.42%	1.16%	5.65%	55840	0.4332	65.99	7.76	2.92%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200114	7.81	7.92	7.73	7.74	-1.02%	-0.77%	4.17%	57137	0.4455	67.87	7.8	3.45%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200113	7.73	7.82	7.63	7.82	1.43%	0.9%	5.25%	56106	0.4347	66.22	7.75	2.79%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200110	7.85	7.92	7.67	7.71	-1.53%	-0.39%	3.77%	55260	0.4278	65.17	7.74	2.65%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200109	7.89	7.95	7.8	7.83	0.38%	-0.25%	5.38%	65782	0.5163	78.65	7.85	4.11%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200108	8.07	8.07	7.73	7.8	-3.47%	-0.89%	4.98%	116135	0.9141	139.25	7.87	4.38%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200107	8.1	8.19	8.05	8.08	-0.49%	-0.37%	8.75%	90619	0.7345	111.89	8.11	7.56%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200106	7.9	8.33	7.89	8.12	1.37%	0.62%	9.29%	142157	1.1472	174.76	8.07	7.03%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200103	7.71	8.23	7.61	8.01	2.82%	1.65%	7.81%	166538	1.3117	199.82	7.88	4.51%	7.56	0%	7.48	0%	7.43	0%	0.44%
20200102	7.63	8.08	7.57	7.79	2.37%	0.13%	4.85%	163999	1.2761	194.4	7.78	3.18%	7.56	0%	7.48	0%	7.43	0%	0.44%