航天发展(000547)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.45	8.61	8.45	8.59	1.78%	0.47%	-15.62%	106062	0.9064	114.45	8.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230927	8.48	8.54	8.43	8.44	-0.12%	-0.35%	-17.09%	66073	0.5596	73.32	8.47	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230926	8.48	8.51	8.4	8.45	-0.35%	-0.12%	-16.99%	74910	0.6336	78.46	8.46	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230925	8.62	8.64	8.45	8.48	-1.74%	-0.35%	-16.7%	94943	0.8075	98.23	8.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230922	8.52	8.65	8.47	8.63	1.53%	0.7%	-15.23%	74424	0.6379	72.08	8.57	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230921	8.46	8.66	8.46	8.5	-0.23%	-0.7%	-16.5%	90483	0.7744	80.04	8.56	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230920	8.53	8.65	8.5	8.52	-0.7%	-0.47%	-16.31%	60867	0.5208	51.26	8.56	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230919	8.72	8.74	8.56	8.58	-1.94%	-0.46%	-15.72%	86412	0.7447	65.59	8.62	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230918	8.65	8.8	8.62	8.75	0.81%	0.34%	-14.05%	85772	0.7481	64.24	8.72	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230915	8.74	8.79	8.66	8.68	-0.57%	-0.46%	-14.73%	80890	0.7051	59.1	8.72	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230914	8.73	8.82	8.7	8.73	-0.34%	-0.34%	-14.24%	97534	0.8541	71.92	8.76	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230913	8.9	8.91	8.69	8.76	-1.24%	-0.11%	-13.95%	107009	0.9383	78.31	8.77	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230912	8.87	8.89	8.8	8.87	0.11%	0.23%	-12.87%	86897	0.7693	62.07	8.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230911	9	9.01	8.83	8.86	-1.12%	-0.11%	-12.97%	165364	1.4673	110.76	8.87	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230908	8.76	8.97	8.76	8.96	2.17%	0.67%	-11.98%	163909	1.458	106.29	8.9	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230907	8.84	8.94	8.75	8.77	-0.9%	-0.79%	-13.85%	141100	1.2471	89	8.84	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230906	8.59	8.86	8.56	8.85	2.43%	1.14%	-13.06%	192457	1.6848	112.78	8.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230905	8.77	8.77	8.61	8.64	-0.23%	-0.35%	-15.13%	108871	0.9441	64.14	8.67	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230904	8.55	8.66	8.52	8.66	1.52%	0.7%	-14.93%	107197	0.9217	61.19	8.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230901	8.57	8.58	8.48	8.53	0%	0%	-16.21%	72945	0.6219	41.99	8.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230831	8.61	8.63	8.5	8.53	-1.39%	-0.23%	-16.21%	107291	0.9169	60.33	8.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230830	8.59	8.74	8.59	8.65	0.93%	-0.12%	-15.03%	146488	1.2689	82.74	8.66	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230829	8.47	8.6	8.36	8.57	3.13%	0.47%	-15.82%	183714	1.5665	108.29	8.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230828	8.52	8.58	8.3	8.31	1.84%	-1.89%	-18.37%	221607	1.8762	129.81	8.47	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230825	8.4	8.4	8.13	8.16	-2.86%	-1.21%	-19.84%	199761	1.6494	120.46	8.26	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230824	8.69	8.7	8.35	8.4	-2.78%	-0.83%	-17.49%	255848	2.1678	167.91	8.47	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230823	8.96	8.96	8.63	8.64	-3.46%	-1.26%	-15.13%	170865	1.4956	131.04	8.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230822	9.04	9.12	8.81	8.95	-1%	0%	-12.08%	151324	1.3543	127.82	8.95	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230821	9.15	9.24	9.02	9.04	-1.74%	-0.99%	-11.2%	88081	0.8045	79.94	9.13	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230818	9.21	9.27	9.14	9.2	-0.11%	0%	-9.63%	112056	1.0311	103.73	9.2	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230817	9.05	9.23	9	9.21	1.1%	0.66%	-9.53%	121314	1.1098	110.91	9.15	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230816	9.13	9.19	9.09	9.11	-0.22%	-0.22%	-10.51%	94602	0.8639	89.64	9.13	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230815	9.33	9.34	9.06	9.13	-2.14%	-0.54%	-10.31%	163722	1.5022	153.94	9.18	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230814	9.35	9.35	9.21	9.33	-0.32%	0.43%	-8.35%	97221	0.9032	94.45	9.29	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230811	9.51	9.53	9.36	9.36	-1.68%	-0.64%	-8.06%	105989	0.9989	99.92	9.42	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230810	9.43	9.53	9.43	9.52	0.74%	0.21%	-6.48%	73623	0.6994	66.09	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230809	9.48	9.48	9.42	9.45	-0.42%	0%	-7.17%	74172	0.7007	64.02	9.45	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230808	9.57	9.57	9.43	9.49	-0.52%	0.11%	-6.78%	93855	0.8896	84.11	9.48	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230807	9.56	9.59	9.52	9.54	-0.21%	-0.1%	-6.29%	73116	0.698	64.88	9.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230804	9.52	9.62	9.52	9.56	0.53%	0%	-6.09%	115712	1.1067	101.92	9.56	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230803	9.5	9.54	9.47	9.51	-0.11%	0.11%	-6.58%	77125	0.7328	68.5	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230802	9.55	9.59	9.5	9.52	-0.52%	-0.1%	-6.48%	101322	0.9661	85.86	9.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230801	9.62	9.62	9.54	9.57	-0.52%	0%	-5.99%	131529	1.2583	110.03	9.57	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230731	9.55	9.63	9.55	9.62	0.84%	0.21%	-5.5%	143946	1.382	116.8	9.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230728	9.45	9.54	9.43	9.54	0.53%	0.42%	-6.29%	116314	1.1051	83.6	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230727	9.48	9.56	9.47	9.49	0.11%	-0.21%	-6.78%	112252	1.0673	79.78	9.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230726	9.52	9.52	9.46	9.48	-0.52%	0%	-6.88%	78665	0.7459	54.13	9.48	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230725	9.49	9.53	9.46	9.53	0.95%	0.32%	-6.39%	107764	1.0235	69.6	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230724	9.38	9.48	9.36	9.44	0.75%	0.11%	-7.27%	80754	0.7617	48.05	9.43	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230721	9.39	9.42	9.33	9.37	-0.11%	-0.11%	-7.96%	99301	0.9313	55.85	9.38	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230720	9.48	9.52	9.37	9.38	-1.26%	-0.64%	-7.86%	134131	1.2659	73.21	9.44	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230719	9.47	9.52	9.43	9.5	0.11%	0.21%	-6.68%	118437	1.1231	65.01	9.48	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230718	9.52	9.57	9.45	9.49	-0.52%	-0.11%	-6.78%	172757	1.6418	92.14	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230717	9.6	9.68	9.35	9.54	-4.22%	0.1%	-6.29%	281838	2.686	149.07	9.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230714	9.97	9.99	9.93	9.96	-0.3%	0%	-2.16%	118310	1.1785	68.02	9.96	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230713	9.88	10	9.86	9.99	1.11%	0.2%	-1.87%	140721	1.4028	75.37	9.97	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230712	10.01	10.02	9.86	9.88	-1.4%	-0.6%	-2.95%	163136	1.6221	88.56	9.94	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230711	9.89	10.05	9.85	10.02	1.31%	0.3%	-1.57%	212687	2.1248	105.34	9.99	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230710	9.82	9.95	9.75	9.89	1.54%	0.2%	-2.85%	156213	1.5417	85.11	9.87	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230707	9.79	9.88	9.68	9.74	-0.71%	0%	-4.32%	151613	1.4767	80.88	9.74	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230706	9.85	9.92	9.81	9.81	-0.51%	-0.41%	-3.63%	112954	1.113	57.65	9.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230705	10	10	9.85	9.86	-1.4%	-0.6%	-3.14%	157536	1.5629	73.76	9.92	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230704	9.99	10.02	9.95	10	0.1%	0.1%	-1.77%	162855	1.6268	76.92	9.99	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230703	10.06	10.09	9.95	9.99	-0.1%	-0.2%	-1.87%	198924	1.9908	92.83	10.01	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230630	9.87	10.04	9.86	10	1.52%	0.2%	-1.77%	222181	2.2168	107.83	9.98	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230629	9.89	9.97	9.85	9.89	-0.4%	-0.2%	-2.85%	170802	1.6931	89.78	9.91	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230628	9.8	9.93	9.53	9.93	1.53%	1.85%	-2.46%	234498	2.2875	125.97	9.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230627	9.64	9.82	9.63	9.78	1.45%	0.2%	-3.93%	107847	1.0522	64.14	9.76	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230626	9.78	9.89	9.62	9.64	-2.13%	-1.13%	-5.3%	164025	1.5986	94.67	9.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230621	9.99	9.99	9.81	9.85	-1.5%	-0.51%	-3.24%	202276	2.0027	121.92	9.9	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230620	9.84	10.02	9.76	10	1.52%	0.5%	-1.77%	316063	3.1434	205.48	9.95	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230619	9.82	9.9	9.8	9.85	0.2%	-0.1%	-3.24%	179726	1.7725	128.26	9.86	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230616	9.61	9.84	9.6	9.83	2.4%	0.61%	-3.44%	230219	2.2498	167.16	9.77	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230615	9.61	9.65	9.54	9.6	-0.21%	0.1%	-5.7%	121658	1.1661	101.38	9.59	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230614	9.68	9.69	9.61	9.62	-0.62%	-0.21%	-5.5%	87691	0.8454	64.38	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230613	9.58	9.7	9.54	9.68	0.73%	0.41%	-4.91%	116726	1.1249	83.05	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230612	9.6	9.66	9.56	9.61	-0.21%	0.1%	-5.6%	101907	0.9783	70.61	9.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230609	9.56	9.64	9.46	9.63	0.73%	0.94%	-5.4%	135345	1.2906	93.41	9.54	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230608	9.57	9.6	9.42	9.56	-0.31%	0.63%	-6.09%	113670	1.0794	81.2	9.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230607	9.57	9.64	9.53	9.59	0.1%	0%	-5.8%	81948	0.7856	58.31	9.59	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230606	9.83	9.84	9.5	9.58	-2.64%	-0.83%	-5.89%	158519	1.5317	105.66	9.66	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230605	9.81	9.94	9.8	9.84	0.41%	-0.4%	-3.34%	125045	1.2349	88.76	9.88	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230602	9.85	9.86	9.77	9.8	-0.2%	-0.1%	-3.73%	125610	1.2322	89.24	9.81	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230601	9.72	9.91	9.63	9.82	1.03%	0.2%	-3.54%	181042	1.7743	104.82	9.8	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230531	9.61	9.75	9.6	9.72	0.52%	0.31%	-4.52%	130853	1.2683	77.07	9.69	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230530	9.62	9.68	9.41	9.67	0.83%	1.58%	-5.01%	149411	1.4229	104.01	9.52	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230529	9.71	9.72	9.57	9.59	0.1%	-0.42%	-5.8%	100037	0.9634	72.06	9.63	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230526	9.55	9.6	9.45	9.58	0.42%	0.52%	-5.89%	90661	0.8638	62.8	9.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230525	9.62	9.71	9.43	9.54	-1.04%	0%	-6.29%	149702	1.428	98.89	9.54	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230524	9.67	9.81	9.56	9.64	-0.31%	-0.31%	-5.3%	185524	1.7933	111.71	9.67	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230523	9.81	9.81	9.67	9.67	-1.23%	-0.51%	-5.01%	98952	0.9616	58.97	9.72	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230522	9.86	9.87	9.72	9.79	-0.71%	0.2%	-3.83%	123257	1.2045	70.71	9.77	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230519	9.85	9.9	9.81	9.86	-0.3%	0.1%	-3.14%	115320	1.1356	58.26	9.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230518	9.89	9.95	9.82	9.89	0%	0%	-2.85%	149969	1.4834	73.17	9.89	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230517	9.72	9.92	9.71	9.89	1.23%	0.41%	-2.85%	161178	1.5881	76.52	9.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230516	9.84	9.85	9.68	9.77	-0.41%	0.21%	-4.03%	109291	1.0651	50.71	9.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230515	9.64	9.81	9.57	9.81	1.76%	1.34%	-3.63%	129545	1.2546	55.31	9.68	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230510	9.91	9.99	9.85	9.94	0.4%	0.2%	-2.36%	152396	1.5125	61.79	9.92	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230509	9.84	10.06	9.79	9.9	0.81%	-0.4%	-2.75%	305197	3.0325	109.22	9.94	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230508	9.7	9.86	9.7	9.82	1.34%	0.2%	-3.54%	208329	2.0421	74.67	9.8	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230505	9.7	9.78	9.62	9.69	-0.1%	0.1%	-4.81%	174074	1.6854	61.22	9.68	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230504	9.64	9.74	9.38	9.7	-4.34%	0.83%	-4.72%	370610	3.5655	119.98	9.62	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230428	9.95	10.15	9.94	10.14	1.5%	0.7%	-0.39%	185906	1.873	59.1	10.07	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230427	9.99	10.12	9.88	9.99	-0.2%	0%	-1.87%	198206	1.9793	59.88	9.99	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230426	10	10.18	9.97	10.01	0.2%	-0.5%	-1.67%	178670	1.7968	50.47	10.06	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230425	10.17	10.19	9.87	9.99	-1.87%	-0.2%	-1.87%	273022	2.7316	72.58	10.01	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230424	10.32	10.39	10.09	10.18	-2.96%	-0.49%	0%	302899	3.0997	80.48	10.23	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230421	10.79	10.97	10.43	10.49	-2.78%	-2.05%	3.05%	450627	4.8278	122.82	10.71	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230420	10.86	10.97	10.7	10.79	0.47%	-0.09%	5.99%	239944	2.5915	68.31	10.8	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230419	10.77	10.87	10.7	10.74	-0.28%	-0.46%	5.5%	204659	2.2091	55.43	10.79	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230418	10.9	10.94	10.68	10.77	-1.64%	-0.09%	5.8%	348072	3.7512	83.53	10.78	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230417	11.22	11.23	10.8	10.95	-3.44%	0%	7.56%	505813	5.5362	106.82	10.95	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230414	11.26	11.36	11.11	11.34	0.62%	0.8%	11.39%	278434	3.1318	63.9	11.25	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230413	11.58	11.58	11.22	11.27	-2.84%	-0.62%	10.71%	395323	4.4821	92.66	11.34	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230412	11.43	11.76	11.35	11.6	1.49%	0.43%	13.95%	333072	3.8459	81.85	11.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230411	11.39	11.47	11.26	11.43	0.53%	0.53%	12.28%	319080	3.6279	76.88	11.37	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230410	11.68	11.76	11.35	11.37	-2.32%	-1.47%	11.69%	334184	3.8554	81.16	11.54	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230407	11.79	11.81	11.6	11.64	-0.85%	-0.26%	14.34%	292846	3.4188	70.34	11.67	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230406	11.89	11.9	11.65	11.74	-1.59%	-0.34%	15.32%	384136	4.526	88.42	11.78	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230404	11.9	12.07	11.77	11.93	0%	0.17%	17.19%	601661	7.1642	139.1	11.91	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230403	11.23	12.17	11.17	11.93	6.04%	0.85%	17.19%	903358	10.6846	217.77	11.83	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230331	11.18	11.25	11.02	11.25	1.08%	0.9%	10.51%	248390	2.77	65.36	11.15	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230330	11.27	11.3	11.07	11.13	-0.98%	-0.36%	9.33%	231983	2.5906	57.04	11.17	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230329	11.43	11.43	11.17	11.24	-1.49%	-0.18%	10.41%	274517	3.0915	62.13	11.26	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230328	11.59	11.73	11.34	11.41	-1.47%	-0.95%	12.08%	353685	4.0743	76.93	11.52	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230327	11.69	11.79	11.46	11.58	-0.94%	-0.17%	13.75%	343422	3.9835	68.55	11.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230324	11.71	11.77	11.53	11.69	-0.09%	0.34%	14.83%	429764	5.0083	83.06	11.65	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230323	11.41	11.72	11.39	11.7	2.09%	0.86%	14.93%	523995	6.0796	95.31	11.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230322	11.26	11.48	11.22	11.46	1.42%	0.7%	12.57%	424030	4.8261	74.55	11.38	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230321	11.25	11.39	11.21	11.3	2.08%	0%	11%	424968	4.8034	63.85	11.3	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230320	11.36	11.37	11.03	11.07	-1.51%	-0.72%	8.74%	361187	4.0278	49.93	11.15	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230317	11.13	11.38	11.06	11.24	2.09%	-0.27%	10.41%	515768	5.8144	65.83	11.27	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230316	11.34	11.34	10.94	11.01	-3.59%	-0.9%	8.15%	625053	6.9438	75.96	11.11	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230315	11.63	11.67	11.39	11.42	-1.89%	-0.7%	12.18%	553189	6.3615	67.08	11.5	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230314	11.59	11.87	11.47	11.64	-0.34%	-0.51%	14.34%	787391	9.2159	98.42	11.7	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230313	11.42	11.69	11.32	11.68	1.04%	1.21%	14.73%	530081	6.1159	69.6	11.54	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230310	11.62	11.91	11.52	11.56	-1.95%	-1.28%	13.56%	621755	7.2801	84.55	11.71	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230309	11.89	11.94	11.59	11.79	-1.59%	0.26%	15.82%	700133	8.2321	98.78	11.76	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230308	11.23	12.3	11.2	11.98	5.83%	0.93%	17.68%	1294904	15.3659	196.61	11.87	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230307	11.8	11.8	11.28	11.32	-5.03%	-1.48%	11.2%	890062	10.2291	152.89	11.49	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230306	11.73	11.99	11.62	11.92	2.76%	0.68%	17.09%	992670	11.7562	194.56	11.84	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230303	11.51	11.72	11.36	11.6	1.13%	0.35%	13.95%	770947	8.9095	173.26	11.56	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230302	11.22	11.74	11.18	11.47	2.23%	-0.35%	12.67%	896203	10.3163	220.05	11.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230301	11.03	11.23	10.99	11.22	1.26%	0.45%	10.22%	461537	5.1551	121.13	11.17	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230228	10.94	11.18	10.91	11.08	1.47%	0.27%	8.84%	313969	3.4698	79.84	11.05	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230227	11.03	11.24	10.88	10.92	-1.18%	-1.09%	7.27%	395103	4.3616	100.88	11.04	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230224	10.88	11.13	10.83	11.05	1.47%	0.18%	8.55%	408679	4.5095	104	11.03	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230223	11	11.05	10.82	10.89	-1.54%	-0.27%	6.97%	278314	3.04	72.24	10.92	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230222	10.96	11.13	10.88	11.06	1.1%	0.36%	8.64%	366702	4.0414	94.99	11.02	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230221	10.81	11.11	10.77	10.94	1.11%	-0.18%	7.47%	336038	3.6832	91.02	10.96	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230220	10.85	10.85	10.65	10.82	0.65%	0.65%	6.29%	243328	2.6163	67.1	10.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230217	10.92	10.97	10.63	10.75	-1.92%	-0.28%	5.6%	400474	4.3174	110.23	10.78	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230216	11.19	11.32	10.76	10.96	-2.32%	-1.17%	7.66%	532175	5.9041	157	11.09	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230215	10.9	11.34	10.82	11.22	3.22%	0.99%	10.22%	533738	5.9313	169.96	11.11	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230214	11.05	11.06	10.82	10.87	-1.63%	-0.28%	6.78%	292072	3.1844	97.72	10.9	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230213	10.8	11.08	10.75	11.05	2.03%	0.64%	8.55%	400828	4.3996	135.11	10.98	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230210	10.8	10.98	10.76	10.83	0.28%	-0.18%	6.39%	293920	3.1897	94.76	10.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230209	10.52	10.82	10.52	10.8	2.08%	0.47%	6.09%	323957	3.4818	106.56	10.75	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230208	10.71	10.74	10.58	10.58	-1.12%	-0.47%	3.93%	182884	1.944	63.08	10.63	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230207	10.69	10.78	10.63	10.7	-0.47%	0%	5.11%	214567	2.2959	73.47	10.7	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230206	10.66	10.84	10.58	10.75	0.84%	0.28%	5.6%	274950	2.9488	95.52	10.72	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230203	10.6	10.67	10.49	10.66	0.66%	0.76%	4.72%	260766	2.7591	91.13	10.58	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230202	10.76	10.81	10.58	10.59	-1.49%	-0.56%	4.03%	307294	3.2728	114.63	10.65	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230201	10.58	10.77	10.51	10.75	1.51%	0.56%	5.6%	338805	3.6223	136.8	10.69	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230131	10.39	10.6	10.33	10.59	1.05%	0.76%	4.03%	298144	3.1348	131.79	10.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230130	10.32	10.79	10.28	10.48	3.15%	-0.29%	2.95%	519405	5.4574	246.6	10.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230120	10.2	10.27	10.09	10.16	0.3%	-0.1%	-0.2%	209474	2.1295	120.09	10.17	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230119	10.06	10.15	10.05	10.13	0.1%	0.3%	-0.49%	160501	1.6208	102.69	10.1	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230118	9.9	10.16	9.9	10.12	1.91%	0.4%	-0.59%	238057	2.4008	143.8	10.08	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230117	9.91	10.05	9.87	9.93	0.71%	-0.3%	-2.46%	189329	1.8863	119.28	9.96	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230116	9.71	9.94	9.67	9.86	2.18%	0.1%	-3.14%	223159	2.1971	137.53	9.85	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230113	9.58	9.73	9.53	9.65	0.84%	0.1%	-5.21%	106745	1.0292	70.14	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230112	9.63	9.72	9.55	9.57	0.31%	-0.62%	-5.99%	124243	1.1964	76.43	9.63	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230111	9.58	9.67	9.52	9.54	-0.93%	-0.63%	-6.29%	107841	1.0353	65.78	9.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230110	9.8	9.8	9.58	9.63	-1.43%	-0.1%	-5.4%	155208	1.4963	95.33	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230109	9.78	9.81	9.73	9.77	0%	0%	-4.03%	117987	1.1527	76.14	9.77	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230106	9.71	9.84	9.69	9.77	0.41%	0%	-4.03%	137269	1.3407	90.3	9.77	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230105	9.7	9.75	9.66	9.73	0.21%	0.1%	-4.42%	132600	1.2887	86.99	9.72	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230104	9.69	9.76	9.63	9.71	0.1%	0.1%	-4.62%	152541	1.4796	100.95	9.7	0%	10.35	0%	10.23	0%	10.18	0%	0%
20230103	9.37	9.79	9.36	9.7	3.3%	0.62%	-4.72%	206609	1.9907	136.16	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221230	9.35	9.41	9.29	9.39	0.75%	0.32%	-7.76%	103916	0.9722	79.01	9.36	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221229	9.44	9.53	9.3	9.32	-2%	-0.85%	-8.45%	214750	2.0176	127.41	9.4	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221228	9.66	9.72	9.5	9.51	-1.76%	-0.73%	-6.58%	135067	1.2941	85.63	9.58	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221227	9.67	9.71	9.55	9.68	0.31%	0.41%	-4.91%	95479	0.9207	57.67	9.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221226	9.53	9.65	9.51	9.65	1.79%	0.63%	-5.21%	96540	0.926	54.43	9.59	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221223	9.52	9.6	9.46	9.48	-0.63%	-0.32%	-6.88%	88941	0.8459	47.02	9.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221222	9.68	9.74	9.52	9.54	-1.24%	-0.93%	-6.29%	125575	1.2093	62.96	9.63	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221221	9.73	9.76	9.61	9.66	-0.72%	-0.21%	-5.11%	93095	0.9014	45.98	9.68	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221220	9.7	9.8	9.68	9.73	0.31%	0%	-4.42%	110822	1.0788	53.22	9.73	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221219	9.93	9.94	9.66	9.7	-2.32%	-0.82%	-4.72%	166018	1.6234	74.61	9.78	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221216	10.05	10.09	9.88	9.93	-1.88%	-0.3%	-2.46%	224871	2.2391	97.75	9.96	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221215	10.05	10.14	9.96	10.12	0.6%	0.3%	-0.59%	125711	1.2688	57.11	10.09	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221214	10.15	10.29	10.02	10.06	-0.89%	-0.69%	-1.18%	203451	2.0604	88.94	10.13	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221213	10.34	10.35	10.15	10.15	-1.93%	-0.68%	-0.29%	183694	1.8767	81.38	10.22	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221212	10.29	10.41	10.2	10.35	0.39%	0.39%	1.67%	154763	1.5956	70.38	10.31	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221209	10.35	10.39	10.2	10.31	-0.48%	0.19%	1.28%	193733	1.9932	88.59	10.29	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221208	10.5	10.5	10.32	10.36	-1.52%	-0.38%	1.77%	171338	1.7813	80.44	10.4	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221207	10.53	10.63	10.48	10.52	-0.75%	-0.09%	3.34%	171641	1.8078	81.12	10.53	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221206	10.69	10.85	10.53	10.6	-0.19%	-0.66%	4.13%	272928	2.9127	127.58	10.67	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221205	10.38	10.65	10.36	10.62	2.61%	1.05%	4.32%	295681	3.1087	138.85	10.51	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221202	10.4	10.47	10.34	10.35	-0.48%	-0.38%	1.67%	149129	1.5494	72.38	10.39	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221201	10.36	10.49	10.34	10.4	0.97%	-0.19%	2.16%	218201	2.2731	99.21	10.42	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221130	10.38	10.42	10.29	10.3	-0.1%	-0.39%	1.18%	184767	1.9103	78.49	10.34	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221129	10.16	10.33	10.15	10.31	1.38%	0.29%	1.28%	156834	1.6115	56.08	10.28	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221128	10.09	10.18	10.02	10.17	-0.78%	0.59%	-0.1%	170995	1.7284	57.43	10.11	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221125	10.36	10.36	10.23	10.25	-1.25%	-0.29%	0.69%	167654	1.7229	53.92	10.28	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221124	10.5	10.58	10.35	10.38	-1.05%	-0.38%	1.96%	177174	1.8462	53.06	10.42	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221123	10.64	10.65	10.35	10.49	-1.41%	0.1%	3.05%	226893	2.3773	65.82	10.48	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221122	10.64	10.81	10.55	10.64	-0.28%	-0.28%	4.52%	229422	2.4477	66.81	10.67	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221121	10.62	10.73	10.53	10.67	-0.09%	0.28%	4.81%	180860	1.9249	51.45	10.64	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221118	10.86	10.96	10.66	10.68	-1.84%	-1.11%	4.91%	281265	3.0375	76.18	10.8	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221117	10.82	10.89	10.63	10.88	0.37%	1.3%	6.88%	343342	3.6872	90.64	10.74	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221116	10.64	11.02	10.62	10.84	1.98%	-0.18%	6.48%	585613	6.3573	158.34	10.86	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221115	10.5	10.63	10.41	10.63	0.95%	0.57%	4.42%	272891	2.885	76.18	10.57	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221114	10.64	10.74	10.45	10.53	-0.47%	-0.66%	3.44%	328722	3.4839	89.17	10.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221111	10.49	10.66	10.37	10.58	2.22%	0.28%	3.93%	415684	4.3837	111.1	10.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221110	10.38	10.53	10.3	10.35	-1.43%	-0.58%	1.67%	281153	2.9255	77.2	10.41	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221109	10.7	10.74	10.48	10.5	-1.22%	-0.57%	3.14%	247370	2.6132	69.39	10.56	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221108	10.55	10.71	10.41	10.63	0.76%	0.57%	4.42%	283044	2.993	76.82	10.57	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221107	10.69	10.79	10.5	10.55	-1.4%	-0.47%	3.63%	371048	3.9332	101.03	10.6	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221104	10.59	10.73	10.56	10.7	0.94%	0.38%	5.11%	306968	3.2733	84.29	10.66	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221103	10.57	10.66	10.44	10.6	-0.84%	0.47%	4.13%	287978	3.0396	82.64	10.55	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221102	10.6	10.77	10.52	10.69	1.42%	0.38%	5.01%	379609	4.0447	110.17	10.65	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221101	10.5	10.55	10.35	10.54	0.67%	0.86%	3.54%	387755	4.0518	117.28	10.45	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221031	10.16	10.59	10.1	10.47	3.25%	0.29%	2.85%	382300	3.9914	121.7	10.44	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221028	10.28	10.39	10.07	10.14	-1.93%	-1.17%	-0.39%	288043	2.9549	93.6	10.26	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221027	10.38	10.5	10.24	10.34	0.39%	-0.29%	1.57%	282583	2.9308	95.35	10.37	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221026	9.85	10.35	9.66	10.3	2.18%	1.88%	1.18%	410179	4.1484	138.21	10.11	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221025	10.25	10.32	9.9	10.08	-1.56%	0%	-0.98%	321969	3.2469	115.88	10.08	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221024	10.35	10.69	10.14	10.24	0.39%	-1.63%	0.59%	426210	4.4354	168.3	10.41	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221021	10.23	10.3	10.07	10.2	0%	0%	0.2%	175627	1.7921	75.1	10.2	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221020	10.11	10.41	9.94	10.2	0.69%	0.2%	0.2%	295794	3.0119	125.49	10.18	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221019	10.21	10.34	10.12	10.13	-1.27%	-0.59%	-0.49%	178538	1.8198	77.49	10.19	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221018	10.45	10.45	10.22	10.26	-1.35%	-0.39%	0.79%	227263	2.3404	96.13	10.3	0%	10.35	0%	10.23	0%	10.18	0%	0%
20221017	10.22	10.47	10.15	10.4	2.06%	0.39%	2.16%	265188	2.747	112.74	10.36	0%	10.35	0%	10.23	0%	10.18	0%	0%
20220721	11.52	11.53	11.26	11.32	-1.65%	-0.53%	11.2%	339202	3.8595	216.2	11.38	11.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220720	11.11	11.58	11.11	11.51	3.79%	0.88%	13.06%	555921	6.3456	355.47	11.41	11.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220719	11.03	11.24	10.96	11.09	0.64%	0%	8.94%	306192	3.3958	190.23	11.09	8.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220718	10.61	11.06	10.6	11.02	3.47%	1.1%	8.25%	407289	4.4396	248.7	10.9	6.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220715	11.08	11.15	10.65	10.65	-3.79%	-1.84%	4.62%	448456	4.8654	272.55	10.85	5.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220714	10.99	11.31	10.95	11.07	0.54%	-0.63%	8.74%	348909	3.8866	217.72	11.14	8.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220713	10.97	11.08	10.89	11.01	0.18%	0.18%	8.15%	278694	3.0616	171.5	10.99	7.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220712	11.26	11.47	10.97	10.99	-2.4%	-1.96%	7.96%	370378	4.1522	232.6	11.21	9.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220711	11.68	11.68	11.16	11.26	-3.76%	-0.53%	10.61%	422385	4.7814	267.84	11.32	10.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220708	11.82	12	11.7	11.7	-2.5%	-0.93%	14.93%	402185	4.7514	266.16	11.81	15.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220707	12.26	12.36	11.65	12	-3.3%	0.25%	17.88%	793208	9.4942	531.85	11.97	16.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220706	12.25	12.49	12.07	12.41	0.49%	1.31%	21.91%	554662	6.7921	380.48	12.25	19.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220705	12.6	12.65	12.13	12.35	-1.59%	0.24%	21.32%	660612	8.1401	455.99	12.32	20.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220704	11.75	12.93	11.64	12.55	6.81%	0.32%	23.28%	1063152	13.304	745.26	12.51	22.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220701	11.9	12.16	11.72	11.75	-1.43%	-1.34%	15.42%	403761	4.808	269.33	11.91	16.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220630	11.81	12.02	11.61	11.94	1.1%	1.02%	17.29%	455140	5.3799	301.37	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220629	12.41	12.42	11.78	11.81	-3.98%	-2.15%	16.01%	647581	7.8163	437.85	12.07	17.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220628	11.78	12.3	11.74	12.3	4.41%	1.23%	20.83%	828887	10.0699	564.1	12.15	18.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220627	12.06	12.11	11.75	11.78	-2%	-0.93%	15.72%	540557	6.4289	360.13	11.89	16%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220624	12	12.3	11.89	12.02	0.5%	-0.5%	18.07%	708865	8.561	479.57	12.08	17.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220623	11.16	12.1	11.16	11.96	6.31%	1.18%	17.49%	879286	10.3951	582.31	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220622	11.88	11.88	11.2	11.25	-5.22%	-2%	10.51%	588611	6.7584	378.59	11.48	12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220621	12.21	12.21	11.73	11.87	-2.78%	-0.5%	16.6%	569178	6.7897	380.35	11.93	16.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220620	11.63	12.24	11.49	12.21	5.17%	2.18%	19.94%	928958	11.1043	622.04	11.95	16.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220617	11.41	11.68	11.24	11.61	0.61%	0.87%	14.05%	407839	4.6933	262.91	11.51	12.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220616	11.58	11.83	11.45	11.54	-0.35%	-0.6%	13.36%	395006	4.5846	256.82	11.61	13.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220615	11.58	12.05	11.46	11.58	0.61%	-1.28%	13.75%	788100	9.2476	518.03	11.73	14.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220614	11.54	11.6	11.11	11.51	-1.54%	1.23%	13.06%	478285	5.4396	304.72	11.37	10.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220613	11.79	12	11.4	11.69	-0.85%	0.6%	14.83%	619726	7.1996	403.31	11.62	13.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220610	11.6	11.95	11.55	11.79	1.11%	-0.08%	15.82%	577176	6.8099	381.48	11.8	15.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220609	12	12	11.66	11.66	-2.83%	-0.85%	14.54%	599283	7.0463	394.72	11.76	14.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220608	11.95	12.45	11.73	12	-0.33%	-0.33%	17.88%	865796	10.4261	584.05	12.04	17.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220607	11.93	12.45	11.81	12.04	0.42%	-0.33%	18.27%	890649	10.7627	602.91	12.08	17.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220606	11.86	12.09	11.65	11.99	0%	1.44%	17.78%	947799	11.2005	627.43	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220602	11.88	12.2	11.71	11.99	-0.5%	0.5%	17.78%	1044712	12.4588	697.92	11.93	16.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220601	11.39	12.37	11.35	12.05	5.06%	1.95%	18.37%	1318551	15.5914	873.4	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220531	11.12	12.05	10.9	11.47	0.79%	-0.43%	12.67%	1543081	17.7748	995.71	11.52	12.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220530	10.8	11.68	10.51	11.38	4.4%	3.36%	11.79%	1428847	15.7366	881.53	11.01	7.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220527	10.68	11.09	10.5	10.9	6.34%	1.11%	7.07%	1602046	17.27	967.43	10.78	5.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220526	9.44	10.25	9.35	10.25	9.98%	3.12%	0.69%	705492	7.0105	392.71	9.94	-3.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220525	9.06	9.41	9.02	9.32	2.87%	0.98%	-8.45%	253415	2.3379	130.96	9.23	-9.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220524	9.69	9.84	9.05	9.06	-5.92%	-4.43%	-11%	475097	4.5026	252.23	9.48	-7.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220523	9.62	9.71	9.5	9.63	0.21%	0.31%	-5.4%	234072	2.247	125.87	9.6	-6.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220520	9.55	9.71	9.47	9.61	0.63%	0.31%	-5.6%	250544	2.399	134.39	9.58	-6.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220519	9.4	9.58	9.3	9.55	0.21%	1.49%	-6.19%	217908	2.0515	114.92	9.41	-8.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220518	9.49	9.67	9.46	9.53	0.42%	-0.31%	-6.39%	255879	2.4468	137.06	9.56	-6.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220517	9.41	9.53	9.25	9.49	0.42%	1.06%	-6.78%	177329	1.6647	93.25	9.39	-8.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220516	9.54	9.74	9.38	9.45	-0.21%	-0.84%	-7.17%	228377	2.1753	121.86	9.53	-7.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220513	9.5	9.53	9.34	9.47	0.32%	0.32%	-6.97%	206731	1.9507	109.27	9.44	-7.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220512	9.47	9.59	9.32	9.44	-0.32%	-0.21%	-7.27%	270849	2.5619	143.51	9.46	-7.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220511	9.31	9.76	9.31	9.47	2.27%	-1.15%	-6.97%	483940	4.6381	259.82	9.58	-6.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220510	9.1	9.3	9.06	9.26	0.43%	0.54%	-9.04%	233208	2.148	120.33	9.21	-10.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220509	9.01	9.5	8.94	9.22	2.1%	-0.32%	-9.43%	286192	2.6477	148.32	9.25	-9.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220506	9.03	9.15	8.88	9.03	-0.77%	0%	-11.3%	263451	2.3787	133.25	9.03	-11.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220505	9.04	9.3	8.86	9.1	1.22%	-0.55%	-10.61%	312241	2.8573	160.06	9.15	-10.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220429	8.6	9	8.56	8.99	5.64%	1.7%	-11.69%	423594	3.7426	209.65	8.84	-13.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220428	8.74	8.74	8.37	8.51	-2.52%	-0.23%	-16.4%	301136	2.5692	143.92	8.53	-16.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220427	8.15	8.75	8.07	8.73	5.18%	3.19%	-14.24%	364041	3.0787	172.46	8.46	-17.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220426	8.77	8.87	8.17	8.3	-6.74%	-2.58%	-18.47%	430414	3.667	205.42	8.52	-16.88%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220425	9.8	9.8	8.9	8.9	-10.01%	-3.47%	-12.57%	353354	3.2565	182.42	9.22	-10.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220422	10.04	10.07	9.78	9.89	-1.49%	-0.1%	-2.85%	183479	1.816	101.73	9.9	-3.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220421	10.38	10.52	9.99	10.04	-4.29%	-1.76%	-1.38%	216509	2.2128	123.96	10.22	-0.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220420	10.62	10.69	10.42	10.49	-0.66%	-0.85%	3.05%	168649	1.7837	99.92	10.58	3.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220419	10.69	10.8	10.5	10.56	-1.12%	-0.66%	3.73%	184148	1.9568	109.62	10.63	3.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220418	10.53	10.74	10.4	10.68	1.14%	0.66%	4.91%	180950	1.9203	107.57	10.61	3.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220415	10.4	10.68	10.37	10.56	0.67%	0.19%	3.73%	224589	2.3676	132.63	10.54	2.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220414	10.61	10.64	10.4	10.49	-1.04%	-0.19%	3.05%	253334	2.6633	149.19	10.51	2.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220413	10.39	10.9	10.24	10.6	1.24%	0.19%	4.13%	353909	3.746	209.84	10.58	3.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220412	10.2	10.52	9.98	10.47	3.15%	2.05%	2.85%	264914	2.7172	152.21	10.26	0.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220411	10.55	10.58	10.05	10.15	-3.79%	-1.26%	-0.29%	231492	2.3798	133.31	10.28	0.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220408	10.67	10.71	10.4	10.55	-1.31%	0.09%	3.63%	255765	2.6966	151.06	10.54	2.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220407	10.86	11.13	10.68	10.69	-1.66%	-1.75%	5.01%	344174	3.7442	209.74	10.88	6.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220401	10.88	11.09	10.68	11	1.1%	0.64%	8.06%	248870	2.7205	152.4	10.93	6.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220331	11.07	11.12	10.86	10.88	-1.89%	-0.82%	6.88%	264765	2.9046	162.71	10.97	7.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220330	10.95	11.12	10.94	11.09	1.28%	0.36%	8.94%	236269	2.6104	146.23	11.05	7.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220329	11.19	11.26	10.93	10.95	-2.06%	-1.08%	7.56%	248481	2.7511	154.11	11.07	8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220328	11.16	11.33	11.03	11.18	-1.15%	0.27%	9.82%	172946	1.9289	108.05	11.15	8.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220325	11.47	11.57	11.29	11.31	-1.39%	-1.05%	11.1%	233656	2.6718	149.67	11.43	11.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220324	11.7	11.7	11.43	11.47	-2.55%	-0.35%	12.67%	235895	2.7159	152.14	11.51	12.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220323	11.65	11.94	11.49	11.77	1.03%	0.34%	15.62%	289137	3.3919	190.01	11.73	14.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220322	11.66	11.8	11.6	11.65	-0.77%	-0.26%	14.44%	180319	2.1055	117.95	11.68	13.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220321	11.79	11.93	11.6	11.74	0%	-0.34%	15.32%	213092	2.5102	140.62	11.78	14.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220318	11.68	11.76	11.56	11.74	-0.17%	0.43%	15.32%	204668	2.3929	134.05	11.69	14.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220317	11.63	11.99	11.59	11.76	2.08%	-0.59%	15.52%	344240	4.0716	228.08	11.83	15.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220316	11.3	11.54	10.82	11.52	3.88%	2.67%	13.16%	402606	4.5187	253.13	11.22	9.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220315	11.75	11.75	11	11.09	-6.02%	-2.89%	8.94%	272387	3.1094	174.18	11.42	11.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220314	11.73	12.16	11.71	11.8	-0.92%	-0.92%	15.91%	331230	3.9465	221.08	11.91	16.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220311	11.46	11.94	11.38	11.91	2.06%	2.14%	16.99%	294022	3.4288	192.07	11.66	13.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220310	11.88	12	11.65	11.67	0.26%	-1.27%	14.64%	371999	4.3977	246.35	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220309	12.08	12.15	11.04	11.64	-3.72%	0%	14.34%	593484	6.9053	386.82	11.64	13.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220308	12.69	12.84	12.06	12.09	-5.25%	-2.11%	18.76%	438203	5.4111	303.12	12.35	20.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220307	13.1	13.11	12.63	12.76	-2.6%	-0.47%	25.34%	367287	4.708	263.73	12.82	25.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220304	14.35	14.36	13.01	13.1	-8.96%	-2.53%	28.68%	1051207	14.1253	791.27	13.44	31.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220303	14.8	14.8	14.35	14.39	-2.57%	-0.48%	41.36%	374788	5.421	303.67	14.46	41.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220302	14.98	14.98	14.66	14.77	-1.34%	0%	45.09%	292029	4.3143	241.68	14.77	44.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220301	15	15.06	14.91	14.97	-0.13%	0%	47.05%	181169	2.7123	151.94	14.97	46.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220228	15.18	15.18	14.93	14.99	-0.79%	-0.27%	47.25%	181037	2.7202	152.38	15.03	46.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220225	15.18	15.18	14.87	15.11	-1.56%	0.33%	48.43%	214258	3.2275	180.8	15.06	46.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220224	15.13	15.53	14.99	15.35	1.66%	0.79%	50.79%	443905	6.76	378.68	15.23	48.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220223	14.87	15.15	14.86	15.1	1.07%	0.4%	48.33%	190991	2.8716	160.86	15.04	46.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220222	15.15	15.23	14.82	14.94	-0.53%	-0.2%	46.76%	152110	2.2773	127.57	14.97	46.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220221	14.92	15.03	14.9	15.02	0.67%	0.2%	47.54%	138641	2.0781	116.41	14.99	46.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220218	14.9	14.94	14.81	14.92	-0.33%	0.34%	46.56%	111895	1.6642	93.23	14.87	45.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220217	15.01	15.15	14.91	14.97	-0.53%	-0.2%	47.05%	150794	2.2619	126.71	15	46.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220216	14.93	15.07	14.87	15.05	0.6%	0.4%	47.84%	129034	1.9337	108.32	14.99	46.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220215	14.88	14.96	14.83	14.96	0.61%	0.47%	46.95%	116132	1.7294	96.88	14.89	45.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220214	14.95	15.13	14.83	14.87	-0.54%	-0.54%	46.07%	184598	2.7589	154.55	14.95	45.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220211	15.08	15.08	14.9	14.95	-1.06%	-0.13%	46.86%	118261	1.7701	99.16	14.97	46.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220210	15.36	15.37	15	15.11	-1.56%	-0.13%	48.43%	178034	2.6932	150.87	15.13	47.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20220209	15.13	15.4	15.1	15.35	1.12%	0.39%	50.79%	142333	2.1757	121.88	15.29	49.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211203	15.91	16.39	15.91	16.05	0.94%	-0.62%	57.66%	356718	5.76	322.66	16.15	57.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211202	16.22	16.25	15.74	15.9	-2.03%	-0.56%	56.19%	309655	4.9508	277.33	15.99	56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211201	16.25	16.59	16.1	16.23	-0.79%	-0.18%	59.43%	247030	4.016	224.97	16.26	58.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211130	16.02	16.51	15.99	16.36	2.31%	0.43%	60.71%	396946	6.465	362.16	16.29	58.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211129	16.05	16.29	15.83	15.99	-2.26%	-0.31%	57.07%	370018	5.9334	332.38	16.04	56.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211126	16.67	16.68	16.31	16.36	-1.86%	-0.55%	60.71%	227482	3.7421	209.63	16.45	60.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211125	16.75	16.82	16.62	16.67	0%	-0.06%	63.75%	165155	2.7556	154.36	16.68	62.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211124	17	17.09	16.62	16.67	-1.59%	-0.71%	63.75%	265075	4.4503	249.3	16.79	63.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211123	17.23	17.23	16.91	16.94	-1.85%	-0.65%	66.4%	283672	4.837	270.96	17.05	66.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211122	17.18	17.34	17	17.26	0.47%	0.41%	69.55%	265242	4.56	255.44	17.19	67.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211119	17.04	17.38	16.87	17.18	0.88%	0.12%	68.76%	313060	5.3716	300.91	17.16	67.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211118	17.06	17.26	16.84	17.03	-1.16%	-0.12%	67.29%	329996	5.6252	315.11	17.05	66.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211117	16.29	17.4	16.12	17.23	5.58%	2.19%	69.25%	565062	9.5264	533.65	16.86	64.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211116	16.88	17.14	16.3	16.32	-4.28%	-2.04%	60.31%	495030	8.2465	461.95	16.66	62.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211115	17.48	17.6	16.9	17.05	-1.79%	-0.53%	67.49%	425903	7.3016	409.02	17.14	67.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211112	16.85	17.48	16.71	17.36	2.48%	1.05%	70.53%	506421	8.698	487.24	17.18	67.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211111	16.9	17.3	16.68	16.94	-0.24%	0.12%	66.4%	417513	7.0659	395.82	16.92	65.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211110	16.48	17.18	16.42	16.98	3.03%	0.53%	66.8%	583284	9.8542	552.01	16.89	64.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211109	16.07	16.56	16.07	16.48	2.04%	0.55%	61.89%	365158	5.9861	335.33	16.39	59.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211108	16.34	16.34	15.91	16.15	-1.28%	0.37%	58.64%	221404	3.5625	199.56	16.09	56.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211105	16.22	16.71	16	16.36	1.36%	-0.12%	60.71%	454235	7.4382	416.67	16.38	59.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211104	16.05	16.31	15.89	16.14	0.31%	0.25%	58.55%	330679	5.324	298.24	16.1	57.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211103	16.4	16.4	15.7	16.09	-2.37%	0.5%	58.06%	454300	7.2736	407.45	16.01	56.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211102	15.55	16.48	15.5	16.48	7.29%	2.04%	61.89%	831300	13.4244	752.01	16.15	57.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211101	15.35	15.56	15.05	15.36	0.07%	0.2%	50.88%	241743	3.7066	207.64	15.33	49.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211029	14.84	15.53	14.71	15.35	3.86%	0.39%	50.79%	241638	3.6946	206.96	15.29	49.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211028	14.8	15.15	14.69	14.78	-0.81%	-0.27%	45.19%	156574	2.3203	129.98	14.82	44.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211027	15.25	15.52	14.78	14.9	-1.59%	-1.52%	46.37%	197573	2.9898	167.48	15.13	47.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211026	15.46	15.58	15.1	15.14	-2.26%	-0.92%	48.72%	199213	3.0432	170.47	15.28	49.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211025	15.55	15.56	15.35	15.49	-0.64%	0.26%	52.16%	124656	1.926	107.89	15.45	50.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211022	15.58	15.74	15.5	15.59	-0.51%	-0.06%	53.14%	142360	2.2207	124.4	15.6	52.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211021	15.76	15.87	15.61	15.67	-1.2%	-0.25%	53.93%	133376	2.0949	117.35	15.71	53.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211020	15.7	15.87	15.61	15.86	0.7%	0.7%	55.8%	156663	2.4667	138.18	15.75	53.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211019	15.87	15.89	15.6	15.75	-1.01%	0.19%	54.72%	183788	2.8885	161.81	15.72	53.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211018	16.03	16.14	15.75	15.91	-0.38%	-0.13%	56.29%	209571	3.3394	187.07	15.93	55.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211015	15.56	16.16	15.4	15.97	2.44%	0%	56.88%	309605	4.9454	277.03	15.97	55.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211014	15.68	15.9	15.55	15.59	-0.57%	-0.89%	53.14%	176798	2.7812	155.8	15.73	53.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211013	15.73	15.77	15.44	15.68	-1.01%	0.51%	54.03%	176068	2.7468	153.87	15.6	52.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211012	16	16	15.6	15.84	-1%	0.32%	55.6%	201521	3.1826	178.28	15.79	54.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211011	15.67	16.08	15.61	16	2.17%	0.25%	57.17%	301129	4.8056	269.2	15.96	55.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20211008	15.07	15.73	15.07	15.66	3.92%	1.23%	53.83%	269076	4.1618	233.14	15.47	50.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210930	15.13	15.29	15	15.07	-0.4%	-0.13%	48.04%	142889	2.1567	120.81	15.09	47.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210929	15.44	15.44	15.05	15.13	-2.26%	-0.26%	48.62%	176273	2.6739	149.79	15.17	48%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210928	15.15	15.66	15.15	15.48	0.78%	0%	52.06%	199051	3.0811	172.6	15.48	51.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210927	15.29	15.49	15.05	15.36	0.52%	0.52%	50.88%	264805	4.0454	226.62	15.28	49.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210924	15.21	15.7	15.15	15.28	0.2%	-1.04%	50.1%	325757	5.0299	281.77	15.44	50.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210923	14.67	15.33	14.64	15.25	4.02%	1.46%	49.8%	385991	5.803	325.07	15.03	46.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210922	14.63	14.76	14.35	14.66	-0.74%	0.89%	44.01%	277540	4.0329	225.92	14.53	41.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210917	15.84	15.97	14.48	14.77	-6.76%	-1.4%	45.09%	674253	10.1003	565.8	14.98	46.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210916	16.19	16.27	15.84	15.84	-2.16%	-0.94%	55.6%	351985	5.6273	315.23	15.99	56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210915	16.18	16.32	16.05	16.19	-0.25%	0.12%	59.04%	279750	4.5226	253.35	16.17	57.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210914	16.29	16.49	16.2	16.23	-0.98%	-0.61%	59.43%	415093	6.7792	379.76	16.33	59.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210913	15.97	16.4	15.85	16.39	2.69%	1.49%	61%	622637	10.0576	563.41	16.15	57.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210910	16.13	16.16	15.93	15.96	-1.54%	-0.37%	56.78%	445404	7.1372	399.81	16.02	56.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210909	16.04	16.23	15.85	16.21	1.06%	1%	59.23%	583507	9.3643	524.57	16.05	56.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210908	16.16	16.19	15.9	16.04	-0.43%	0.25%	57.56%	424253	6.7873	380.21	16	56.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210907	16	16.33	15.95	16.11	0.81%	0.12%	58.25%	662696	10.6602	597.16	16.09	56.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210906	15.96	16.19	15.85	15.98	-0.62%	-0.19%	56.97%	582616	9.3278	522.52	16.01	56.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210729	18.78	19.21	18.4	19.08	2.86%	0.9%	87.43%	415861	7.862	440.41	18.91	84.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210728	19.25	19.5	18.12	18.55	-5.74%	-0.27%	82.22%	537545	9.9957	559.94	18.6	81.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210727	19.4	20.32	19.08	19.68	0.1%	-0.1%	93.32%	590756	11.6379	651.93	19.7	92.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210726	19.35	20.46	19.28	19.66	1.44%	-1.11%	93.12%	685830	13.6329	763.69	19.88	93.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210723	19.34	19.66	18.96	19.38	0.41%	0.31%	90.37%	391331	7.5591	423.45	19.32	88.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210722	19.08	19.6	18.85	19.3	0.89%	0.1%	89.59%	353813	6.8214	382.12	19.28	88.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210721	19.03	19.27	18.95	19.13	0.16%	0.05%	87.92%	358381	6.8511	383.79	19.12	86.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210720	18.38	19.2	18.2	19.1	3.35%	1.33%	87.62%	495347	9.3355	522.96	18.85	83.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210719	18.52	18.56	18.15	18.48	1.2%	0.54%	81.53%	278826	5.124	287.04	18.38	79.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210716	17.66	18.56	17.57	18.26	3.22%	0.38%	79.37%	328759	5.9793	334.95	18.19	77.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210715	17.58	17.85	17.48	17.69	0.06%	0.23%	73.77%	125918	2.2223	124.49	17.65	72.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210714	18.03	18.04	17.64	17.68	-1.94%	-0.51%	73.67%	137257	2.4387	136.61	17.77	73.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210713	18.1	18.28	17.81	18.03	-0.06%	-0.11%	77.11%	181985	3.2852	184.03	18.05	76.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210712	17.68	18.12	17.54	18.04	2.62%	0.95%	77.21%	221104	3.9519	221.38	17.87	74.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210709	17.6	17.79	17.41	17.58	-0.57%	0.11%	72.69%	145739	2.559	143.35	17.56	71.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210708	17.37	17.93	17.3	17.68	1.55%	-0.34%	73.67%	236371	4.1923	234.84	17.74	73.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210707	17.29	17.7	17.14	17.44	0.81%	0%	71.32%	178575	3.1152	174.51	17.44	70.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210706	17.18	17.33	17.04	17.3	0.64%	0.64%	69.94%	133093	2.2881	128.17	17.19	67.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210705	17.36	17.49	17.08	17.19	-0.64%	-0.29%	68.86%	199960	3.4469	193.09	17.24	68.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210702	17.91	17.91	17.24	17.3	-4.1%	-1.03%	69.94%	282188	4.9337	276.38	17.48	70.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210701	18.94	19.06	18.04	18.04	-4.4%	-1.42%	77.21%	339974	6.2224	348.57	18.3	78.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210630	18.8	18.92	18.53	18.87	0.37%	0.86%	85.36%	222586	4.1638	233.25	18.71	82.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210629	19.28	19.45	18.77	18.8	-2.29%	-1.47%	84.68%	270903	5.1683	289.52	19.08	86.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210628	18.79	19.26	18.78	19.24	2.45%	0.58%	89%	312163	5.9719	334.53	19.13	86.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210625	18.88	19	18.5	18.78	-0.63%	0.32%	84.48%	279731	5.2378	293.41	18.72	82.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210624	19.1	19.48	18.85	18.9	-1.25%	-1.2%	85.66%	273551	5.2317	293.07	19.13	86.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210623	18.95	19.28	18.73	19.14	1.27%	0.79%	88.02%	315321	5.9893	335.51	18.99	85.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210622	19.33	19.34	18.76	18.9	-1.61%	-0.42%	85.66%	305494	5.7991	324.85	18.98	85.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210621	18.83	19.25	18.61	19.21	2.07%	1.21%	88.7%	424571	8.0563	451.3	18.98	85.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210618	18.38	18.95	18.35	18.82	2.45%	0.53%	84.87%	307230	5.7523	322.23	18.72	82.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210617	18.3	18.6	18.1	18.37	1.1%	0.44%	80.45%	180020	3.2918	184.4	18.29	78.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210616	18.35	18.63	18.03	18.17	-1.25%	-0.71%	78.49%	181805	3.3264	186.34	18.3	78.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210615	18.35	18.62	18.04	18.4	0.11%	-0.11%	80.75%	185864	3.4245	191.83	18.42	79.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210611	19.1	19.14	18.29	18.38	-3.36%	-1.02%	80.55%	307324	5.706	319.64	18.57	81.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210610	18.94	19.09	18.66	19.02	0.53%	0.74%	86.84%	275000	5.1909	290.78	18.88	84.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210609	19.21	19.38	18.76	18.92	-1.36%	-0.63%	85.85%	358584	6.8273	382.45	19.04	85.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210608	18.51	19.19	18.24	19.18	3.84%	2.29%	88.41%	492092	9.2246	516.74	18.75	82.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210607	17.98	18.47	17.97	18.47	3.18%	1.6%	81.43%	256776	4.6679	261.49	18.18	77.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210604	17.71	18.05	17.71	17.9	0.22%	0.06%	75.83%	164362	2.941	164.75	17.89	74.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210603	17.84	18.13	17.8	17.86	-0.45%	-0.72%	75.44%	152959	2.7511	154.11	17.99	75.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210602	18.2	18.49	17.9	17.94	-2.66%	-0.99%	76.23%	234114	4.242	237.63	18.12	76.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210601	18.6	18.76	18.35	18.43	-1.81%	-0.43%	81.04%	255203	4.7239	264.62	18.51	80.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210531	18.63	18.88	18.3	18.77	1.02%	0.75%	84.38%	306264	5.7066	319.67	18.63	81.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210528	18.36	18.78	18.27	18.58	1.31%	0.22%	82.51%	250581	4.645	260.2	18.54	80.88%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210527	18.58	18.65	18.3	18.34	-1.08%	-0.65%	80.16%	244100	4.5051	252.37	18.46	80.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210526	18.57	19.03	18.38	18.54	0.22%	-0.8%	82.12%	398014	7.4381	416.67	18.69	82.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210525	17.82	18.77	17.6	18.5	4.23%	0.87%	81.73%	411369	7.5436	422.58	18.34	78.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210524	17.65	17.94	17.63	17.75	0.28%	0%	74.36%	158696	2.8162	157.76	17.75	73.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210521	18.31	18.35	17.6	17.7	-2.21%	-1.06%	73.87%	226752	4.057	227.27	17.89	74.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210520	18.38	18.61	18.05	18.1	-1.47%	-1.2%	77.8%	270828	4.9608	277.89	18.32	78.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210519	17.75	18.85	17.56	18.37	3.43%	0.27%	80.45%	416188	7.6243	427.1	18.32	78.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210518	17.16	17.88	17.04	17.76	2.66%	0.62%	74.46%	282490	4.9871	279.37	17.65	72.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210517	17.91	18.06	17.24	17.3	-1.82%	-1.7%	69.94%	256519	4.5142	252.88	17.6	71.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210514	16.96	17.68	16.74	17.62	3.22%	1.97%	73.08%	294126	5.0824	284.71	17.28	68.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210513	16.9	17.66	16.81	17.07	0.59%	-0.99%	67.68%	235777	4.0645	227.69	17.24	68.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210512	17.14	17.14	16.77	16.97	-0.99%	0.53%	66.7%	111739	1.8861	105.66	16.88	64.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210511	16.6	17.22	16.51	17.14	3.25%	1.42%	68.37%	161155	2.7237	152.58	16.9	64.88%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210510	16.85	16.95	16.54	16.6	-2.06%	-0.54%	63.06%	138950	2.319	129.91	16.69	62.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210507	16.99	17.18	16.91	16.95	-0.47%	-0.29%	66.5%	118930	2.0219	113.26	17	65.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210506	17	17.44	16.92	17.03	0.18%	-0.64%	67.29%	142424	2.4406	136.72	17.14	67.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210430	17.5	17.52	16.73	17	-2.97%	-0.41%	66.99%	221539	3.7814	211.83	17.07	66.54%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210429	17.57	17.95	17.48	17.52	0.06%	-0.9%	72.1%	114607	2.026	113.49	17.68	72.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210428	17.71	17.75	17.4	17.51	-0.79%	-0.17%	72%	134541	2.3603	132.22	17.54	71.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210427	17.84	17.92	17.57	17.65	-1.84%	-0.34%	73.38%	132213	2.3415	131.17	17.71	72.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210426	18.13	18.34	17.91	17.98	-0.22%	-0.72%	76.62%	211625	3.8321	214.67	18.11	76.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210423	17.82	18.05	17.66	18.02	0.78%	0.67%	77.01%	153090	2.7408	153.53	17.9	74.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210422	17.56	18.12	17.53	17.88	1.94%	0.17%	75.64%	171239	3.0558	171.18	17.85	74.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210421	17.73	17.82	17.43	17.54	-1.52%	-0.23%	72.3%	113339	1.9929	111.64	17.58	71.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210416	16.9	17.65	16.71	17.56	2.99%	1.5%	72.5%	263506	4.5592	255.4	17.3	68.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210415	17.41	17.78	16.95	17.05	-0.76%	-1.39%	67.49%	297870	5.1487	288.42	17.29	68.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210414	16.98	17.27	16.96	17.18	1.12%	0.17%	68.76%	105708	1.8128	101.55	17.15	67.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210413	17.03	17.22	16.92	16.99	-0.7%	-0.29%	66.9%	104512	1.7812	99.78	17.04	66.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210412	17.7	17.72	17	17.11	-3.55%	-1.16%	68.07%	177043	3.0654	171.72	17.31	68.88%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210409	17.79	17.96	17.5	17.74	-0.34%	0.4%	74.26%	151540	2.6777	150	17.67	72.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210408	17.9	18.11	17.72	17.8	-1.06%	-0.45%	74.85%	125062	2.2356	125.23	17.88	74.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210407	18.44	18.45	17.9	17.99	-2.44%	-0.28%	76.72%	206266	3.7204	208.41	18.04	76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210406	18.47	18.67	18.21	18.44	0.33%	-0.05%	81.14%	165576	3.0553	171.15	18.45	80%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210402	18.39	18.52	18.12	18.38	-0.16%	0.16%	80.55%	120133	2.205	123.52	18.35	79.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210401	18.78	18.81	18.16	18.41	-0.38%	0.11%	80.84%	133481	2.4546	137.5	18.39	79.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210330	18.71	19.34	18.68	18.78	-0.05%	-1.26%	84.48%	298291	5.6742	317.86	19.02	85.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210329	19.4	19.59	18.68	18.79	-1.47%	-1.42%	84.58%	248063	4.7273	264.81	19.06	85.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20210326	18.92	19.15	18.75	19.07	0.74%	0.37%	87.33%	184141	3.4993	196.02	19	85.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201215	22.5	22.66	21.68	22.1	-1.21%	0.05%	117.09%	179474	3.9647	222.09	22.09	115.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201214	22.12	22.79	21.65	22.37	2.15%	0.18%	119.74%	173435	3.873	216.96	22.33	117.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201211	22.66	22.87	21.56	21.9	-4.28%	-1.31%	115.13%	336689	7.472	418.57	22.19	116.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201210	22.51	23.2	22.06	22.88	0.84%	0.75%	124.75%	252758	5.7397	321.53	22.71	121.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201209	22.77	23.31	22.55	22.69	-0.48%	-1.39%	122.89%	300320	6.9089	387.02	23.01	124.49%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201208	22.56	23.23	22.43	22.8	0.31%	-0.09%	123.97%	245123	5.5935	313.34	22.82	122.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201207	22.5	22.93	22.15	22.73	2.85%	0.22%	123.28%	289814	6.5726	368.18	22.68	121.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201204	21.47	22.17	21.45	22.1	2.98%	1.19%	117.09%	251769	5.4991	308.05	21.84	113.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201203	21.71	21.73	20.92	21.46	-0.88%	1.08%	110.81%	232297	4.9326	276.31	21.23	107.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201202	21.91	22.18	21.44	21.65	-1.05%	-0.09%	112.67%	223440	4.8428	271.28	21.67	111.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201201	21.7	22.03	21.4	21.88	0.37%	0.41%	114.93%	289052	6.2993	352.87	21.79	112.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201130	21.09	21.95	20.91	21.8	4.21%	1.54%	114.15%	432683	9.2881	520.3	21.47	109.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201127	20.3	21.36	20.01	20.92	2.8%	0.43%	105.5%	374820	7.8084	437.41	20.83	103.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201126	20.54	20.81	20.24	20.35	-0.68%	-0.59%	99.9%	196385	4.0199	225.19	20.47	99.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201125	20.51	20.7	20.1	20.49	0%	0.59%	101.28%	181567	3.6986	207.19	20.37	98.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201124	20.84	21.15	20.44	20.49	-1.63%	-1.11%	101.28%	189444	3.9258	219.92	20.72	102.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201123	21.18	21.26	20.61	20.83	-1.51%	-0.43%	104.62%	217458	4.5495	254.85	20.92	104.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201120	20.9	21.63	20.7	21.15	0.71%	0%	107.76%	286783	6.0649	339.74	21.15	106.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201119	19.99	21.1	19.6	21	4.53%	2.44%	106.29%	400423	8.2079	459.79	20.5	100%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201118	20.45	20.6	19.88	20.09	-1.33%	-0.1%	97.35%	180658	3.6336	203.55	20.11	96.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201117	21.1	21.1	20.18	20.36	-3.05%	-0.54%	100%	170293	3.4856	195.26	20.47	99.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201116	20.63	21.21	20.55	21	2.19%	0.38%	106.29%	278823	5.8332	326.76	20.92	104.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201113	19.85	20.98	19.36	20.55	5.01%	0.88%	101.87%	369154	7.5199	421.25	20.37	98.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201112	19.26	20	19.26	19.57	1.93%	-0.31%	92.24%	261163	5.1276	287.24	19.63	91.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201111	20	20.19	19.1	19.2	-4%	-1.59%	88.61%	322899	6.2991	352.86	19.51	90.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201110	20.67	20.84	19.9	20	-3.24%	-1.43%	96.46%	284738	5.7781	323.68	20.29	97.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201109	20.43	21	20.2	20.67	1.47%	0.24%	103.05%	459367	9.4726	530.64	20.62	101.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201106	20.39	21.11	20	20.37	-0.29%	-0.1%	100.1%	270811	5.5208	309.26	20.39	98.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201105	20.51	20.75	19.9	20.43	-0.2%	0.64%	100.69%	263776	5.3551	299.98	20.3	98.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201104	20.66	20.76	20.19	20.47	-0.53%	0.24%	101.08%	204116	4.1679	233.48	20.42	99.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201103	20.15	20.69	19.98	20.58	2.95%	0.59%	102.16%	227927	4.6643	261.28	20.46	99.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201102	20.11	20.43	19.68	19.99	-0.65%	0.05%	96.37%	217057	4.3366	242.93	19.98	94.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201030	21.21	21.76	20.1	20.12	-4.46%	-2.85%	97.64%	300242	6.2177	348.3	20.71	102.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201029	21.25	21.3	20.73	21.06	-2.27%	0.19%	106.88%	186938	3.9297	220.13	21.02	105.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201028	21.79	22	21.12	21.55	-0.51%	0.61%	111.69%	177375	3.8002	212.88	21.42	108.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201027	21.28	21.9	21.2	21.66	1.79%	0.32%	112.77%	228224	4.9266	275.98	21.59	110.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201026	20.57	21.53	20.5	21.28	-1.57%	0.81%	109.04%	312668	6.6012	369.79	21.11	105.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201023	22.92	23.21	21.6	21.62	-4.76%	-2.66%	112.38%	305923	6.7942	380.6	22.21	116.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20201022	23.31	23.39	22.35	22.7	-2.41%	-0.39%	122.99%	324974	7.4061	414.88	22.79	122.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200909	20.39	20.75	19.5	19.88	-3.02%	-0.55%	95.28%	443160	8.8579	496.2	19.99	95.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200908	20.86	21.3	20.1	20.5	-0.63%	-0.63%	101.38%	463283	9.5568	535.35	20.63	101.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200907	21.97	22.59	20.63	20.63	-5.41%	-3.33%	102.65%	698787	14.9142	835.46	21.34	108.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200904	21.5	22.14	21.28	21.81	-0.64%	0.55%	114.24%	327901	7.111	398.34	21.69	111.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200903	22.08	22.5	21.44	21.95	-0.36%	0.37%	115.62%	484796	10.6021	593.91	21.87	113.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200902	22	22.4	21.53	22.03	-1.21%	0.27%	116.4%	809720	17.7887	996.49	21.97	114.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200901	20.6	22.31	20.35	22.3	9.96%	1.55%	119.06%	1252894	27.5128	1541.21	21.96	114.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200831	19.24	20.78	19.09	20.28	6.74%	1.25%	99.21%	724687	14.517	813.21	20.03	95.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200828	19.17	19.5	18.82	19	2.48%	-0.89%	86.64%	438208	8.401	470.61	19.17	87.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200827	17.95	18.55	17.62	18.54	3.52%	1.87%	82.12%	326922	5.9492	333.26	18.2	77.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200826	18.42	18.64	17.66	17.91	-3.08%	-0.5%	75.93%	396920	7.1465	400.33	18	75.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200825	20	20.09	18.29	18.48	-7.74%	-2.53%	81.53%	704190	13.3516	747.93	18.96	84.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200824	20.1	20.55	19.83	20.03	-0.99%	-0.15%	96.76%	272061	5.4584	305.77	20.06	95.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200821	19.85	21.2	19.85	20.23	1.91%	-1.46%	98.72%	417663	8.574	480.3	20.53	100.29%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200820	20.48	21.08	19.56	19.85	-4.57%	-1.24%	94.99%	439625	8.8376	495.06	20.1	96.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200819	20.6	21.81	20.37	20.8	-0.1%	-1.19%	104.32%	588396	12.3873	693.91	21.05	105.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200818	20.11	21.09	20.11	20.82	2.51%	0.73%	104.52%	474670	9.8119	549.64	20.67	101.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200817	20.06	20.66	19.75	20.31	3.25%	0.54%	99.51%	573607	11.5884	649.16	20.2	97.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200814	18.8	19.85	18.8	19.67	3.8%	0.82%	93.22%	489180	9.5457	534.73	19.51	90.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200813	19.2	19.7	18.91	18.95	-0.99%	-1.46%	86.15%	430796	8.2847	464.09	19.23	87.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200812	20.25	20.25	18.65	19.14	-6.31%	-0.98%	88.02%	716212	13.8444	775.54	19.33	88.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200811	19.87	21.25	19.5	20.43	2.3%	-0.15%	100.69%	829179	16.9657	950.38	20.46	99.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200810	20.59	22.6	19.89	19.97	-3.11%	-5.09%	96.17%	1112488	23.4077	1311.25	21.04	105.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200807	19.3	21.4	18.73	20.61	5.69%	3.83%	102.46%	1125266	22.3371	1251.28	19.85	93.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200806	19.32	19.8	18.9	19.5	0.67%	0.52%	91.55%	809587	15.7045	879.73	19.4	89.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200805	18.7	19.77	18.66	19.37	2.16%	0.52%	90.28%	731843	14.105	790.13	19.27	88%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200804	20	20.01	18.8	18.96	-2.67%	-1.35%	86.25%	857732	16.4893	923.7	19.22	87.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200803	18.28	19.48	18	19.48	9.99%	2.15%	91.36%	903736	17.2333	965.38	19.07	86.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200731	18.12	18.17	17.59	17.71	-1.39%	-0.73%	73.97%	420276	7.4974	419.99	17.84	74.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200730	18.59	18.7	17.7	17.96	-1.26%	-0.88%	76.42%	492479	8.9229	499.84	18.12	76.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200729	17.62	18.36	17.45	18.19	2.54%	0.94%	78.68%	574301	10.3466	579.6	18.02	75.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200728	17.1	17.83	16.85	17.74	4.6%	1.37%	74.26%	467985	8.1901	458.79	17.5	70.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200727	17.44	17.64	16.88	16.96	-1.4%	-1.45%	66.6%	481663	8.2899	464.38	17.21	67.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200724	18.15	18.5	17.08	17.2	-5.23%	-4.34%	68.96%	837969	15.0691	844.14	17.98	75.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200723	18.01	18.36	17.5	18.15	1.97%	0.83%	78.29%	741373	13.3464	747.64	18	75.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200722	17.2	18.26	17.16	17.8	1.54%	-0.73%	74.85%	627535	11.2518	630.3	17.93	74.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200721	18.09	18.25	17.27	17.53	-4.31%	-0.4%	72.2%	681704	11.9973	672.06	17.6	71.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200720	17.38	18.41	17.11	18.32	8.08%	1.5%	79.96%	829054	14.9627	838.18	18.05	76.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200717	16.3	17.38	16.2	16.95	4.57%	0.47%	66.5%	624995	10.5423	590.56	16.87	64.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200716	17.07	17.39	16.06	16.21	-5.2%	-3.91%	59.23%	553142	9.3321	522.77	16.87	64.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200715	17.8	18.12	16.99	17.1	-2.84%	-1.95%	67.98%	690909	12.0497	675	17.44	70.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200714	17.89	18.68	17.51	17.6	-2.6%	-2.65%	72.89%	878094	15.8803	889.58	18.08	76.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200713	18.05	18.13	17.56	18.07	-0.61%	1.18%	77.5%	823328	14.7046	823.72	17.86	74.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200710	19	19	17.68	18.18	-2.36%	-0.6%	78.59%	1059720	19.3846	1085.89	18.29	78.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200709	17.96	18.62	17.5	18.62	9.98%	2.36%	82.91%	1381263	25.1194	1407.14	18.19	77.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200708	15.3	16.93	15.28	16.93	10.01%	3.87%	66.31%	845366	13.7821	772.05	16.3	59.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200707	15.4	16.18	15.33	15.39	1.25%	-2.16%	51.18%	666164	10.477	586.9	15.73	53.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200706	14.5	15.26	14.5	15.2	5.78%	1.33%	49.31%	467290	7.0088	392.62	15	46.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200703	14.36	14.49	14	14.37	0.7%	0.21%	41.16%	289242	4.1484	232.39	14.34	39.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200702	13.83	14.36	13.75	14.27	3.86%	0.42%	40.18%	411453	5.8456	327.46	14.21	38.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200701	13.7	13.84	13.58	13.74	0.51%	0.07%	34.97%	220553	3.0281	169.63	13.73	33.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200630	13.27	13.73	13.22	13.67	3.8%	1.11%	34.28%	278263	3.7614	210.71	13.52	31.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200629	13.43	13.51	13.25	13.26	-1.19%	-0.82%	30.26%	224006	2.9952	167.79	13.37	30.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200624	14.08	14.12	13.37	13.42	-4.69%	-0.96%	31.83%	516077	6.9908	391.61	13.55	32.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200623	14.25	14.4	14	14.08	-0.91%	-0.21%	38.31%	302947	4.2734	239.39	14.11	37.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200622	14.31	14.49	14.15	14.21	-1.04%	-0.28%	39.59%	199519	2.8437	159.3	14.25	39.02%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200619	14.25	14.42	14.12	14.36	0.84%	0.56%	41.06%	185420	2.6478	148.32	14.28	39.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200618	14.63	14.63	14.17	14.24	-3%	-0.28%	39.88%	254022	3.6273	203.19	14.28	39.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200617	14.51	14.88	14.37	14.68	1.73%	0.41%	44.2%	297392	4.3475	243.54	14.62	42.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200616	14.17	14.6	14.11	14.43	2.63%	0.07%	41.75%	226567	3.2676	183.04	14.42	40.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200615	14.19	14.21	14.02	14.06	-1.06%	-0.35%	38.11%	131819	1.86	104.19	14.11	37.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200612	14.1	14.34	14.02	14.21	-0.63%	0%	39.59%	153783	2.1846	122.38	14.21	38.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200611	14.38	14.42	14.17	14.3	-0.49%	0.14%	40.47%	135378	1.9338	108.33	14.28	39.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200610	14.28	14.43	14.16	14.37	0.49%	0.35%	41.16%	150280	2.1513	120.51	14.32	39.71%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200609	14.28	14.38	14.16	14.3	0%	0.14%	40.47%	105182	1.5024	84.16	14.28	39.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200608	14.18	14.32	14	14.3	1.06%	1.2%	40.47%	188594	2.6657	149.33	14.13	37.85%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200605	14.3	14.36	14.07	14.15	-1.39%	0.07%	39%	173474	2.4532	137.42	14.14	37.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200604	14.45	14.67	14.24	14.35	0.42%	-0.28%	40.96%	192267	2.7675	155.03	14.39	40.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200603	14.72	14.76	14.22	14.29	-2.92%	-0.49%	40.37%	337890	4.853	271.86	14.36	40.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200602	14.93	14.95	14.66	14.72	-1.41%	-0.41%	44.6%	234664	3.4691	194.33	14.78	44.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200601	14.59	15	14.59	14.93	2.47%	0.47%	46.66%	233742	3.4745	194.63	14.86	44.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200529	14.51	14.64	14.29	14.57	-0.55%	0.62%	43.12%	202120	2.9274	163.99	14.48	41.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200528	14.47	14.69	14.12	14.65	0.62%	2.02%	43.91%	209150	3.0042	168.29	14.36	40.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200527	15	15.14	14.5	14.56	-2.48%	-1.09%	43.03%	195594	2.8795	161.3	14.72	43.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200526	14.74	14.96	14.72	14.93	1.29%	0.47%	46.66%	118521	1.7617	98.69	14.86	44.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200525	14.91	15.08	14.5	14.74	-1.21%	0.14%	44.79%	198332	2.9199	163.57	14.72	43.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200522	15.08	15.34	14.8	14.92	-1.58%	-0.8%	46.56%	206929	3.113	174.38	15.04	46.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200521	15.45	15.68	15.07	15.16	-1.49%	-1.04%	48.92%	242480	3.7144	208.07	15.32	49.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200520	16.22	16.28	15.34	15.39	-4.82%	-2.1%	51.18%	478887	7.5297	421.8	15.72	53.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200519	16.16	16.39	16.05	16.17	-0.12%	-0.12%	58.84%	386129	6.2508	350.16	16.19	57.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200518	15.58	16.55	15.52	16.19	4.59%	0%	59.04%	615104	9.9586	557.86	16.19	57.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200515	15.83	15.87	15.42	15.48	-1.9%	-0.9%	52.06%	289319	4.519	253.15	15.62	52.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200514	15.95	16.28	15.72	15.78	-1.44%	-1%	55.01%	249990	3.9843	223.19	15.94	55.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200513	15.71	16.07	15.6	16.01	1.65%	0.5%	57.27%	266920	4.2526	238.22	15.93	55.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200512	15.94	15.99	15.58	15.75	-1.32%	0.13%	54.72%	224600	3.5323	197.87	15.73	53.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200511	15.86	16.44	15.77	15.96	0.63%	-0.31%	56.78%	362516	5.8042	325.14	16.01	56.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200508	15.96	15.98	15.69	15.86	0.7%	0.25%	55.8%	294900	4.6653	261.34	15.82	54.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200507	16.03	16.33	15.74	15.75	-1.75%	-1.44%	54.72%	438788	7.0097	392.67	15.98	55.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200506	15.5	16.08	15	16.03	4.36%	1.52%	57.47%	508509	8.0271	449.66	15.79	54.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200430	15.53	15.59	14.89	15.36	0.2%	1.12%	50.88%	307389	4.669	261.55	15.19	48.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200429	14.61	15.35	14.61	15.33	3.93%	1.66%	50.59%	205337	3.0972	173.5	15.08	47.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200428	14.66	15.07	13.99	14.75	0.2%	1.37%	44.89%	290080	4.2211	236.46	14.55	41.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200427	14.95	15.07	14.62	14.72	-1.87%	-0.41%	44.6%	214061	3.1645	177.27	14.78	44.2%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200424	15.81	15.98	14.87	15	-5.3%	-1.38%	47.35%	431663	6.5674	367.89	15.21	48.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200423	15.28	16.21	15.13	15.84	3.8%	-0.13%	55.6%	452288	7.1725	401.79	15.86	54.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200422	15.26	15.33	14.94	15.26	-0.52%	0.73%	49.9%	196300	2.9733	166.56	15.15	47.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200421	15.43	15.57	15.14	15.34	-1.22%	0.07%	50.69%	230336	3.531	197.8	15.33	49.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200420	15.44	15.68	15.26	15.53	0.91%	0.45%	52.55%	259681	4.0143	224.87	15.46	50.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200417	15.52	15.93	15.28	15.39	-0.65%	-1.16%	51.18%	392178	6.1063	342.06	15.57	51.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200416	14.63	15.7	14.46	15.49	5.88%	1.57%	52.16%	557172	8.4979	476.04	15.25	48.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200415	15.14	15.14	14.63	14.63	-3.88%	-1.55%	43.71%	268727	3.9937	223.72	14.86	44.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200414	15.16	15.31	14.86	15.22	0.73%	0.93%	49.51%	254912	3.8436	215.31	15.08	47.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200413	14.59	15.15	14.52	15.11	2.93%	1.21%	48.43%	274387	4.0966	229.48	14.93	45.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200410	15	15.05	14.63	14.68	-1.48%	-1.01%	44.2%	222703	3.3027	185.01	14.83	44.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200409	15.1	15.35	14.74	14.9	-0.86%	-0.86%	46.37%	274760	4.1298	231.34	15.03	46.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200408	14.87	15.28	14.81	15.03	-0.13%	-0.33%	47.64%	333947	5.036	282.11	15.08	47.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200407	15.47	15.47	14.92	15.05	0.47%	-0.33%	47.84%	456364	6.8933	386.15	15.1	47.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200403	14.95	15.27	14.71	14.98	0.4%	0.13%	47.15%	432150	6.4668	362.26	14.96	45.95%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200402	13.52	14.92	13.52	14.92	10.03%	3.25%	46.56%	401033	5.7961	324.69	14.45	40.98%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200401	13.4	13.86	13.3	13.56	0.82%	-0.59%	33.2%	162687	2.2191	124.31	13.64	33.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200331	13.85	13.97	13.32	13.45	-1.1%	-1.1%	32.12%	160140	2.1777	121.99	13.6	32.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200324	14.15	14.21	13.49	13.96	1.16%	0.29%	37.13%	236915	3.2976	184.73	13.92	35.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200323	14.09	14.34	13.67	13.8	-4.83%	-1.29%	35.56%	250160	3.4966	195.87	13.98	36.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200320	13.58	14.58	13.55	14.5	7.89%	1.83%	42.44%	425474	6.0588	339.4	14.24	38.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200319	13.08	13.54	12.93	13.44	3.78%	1.9%	32.02%	250318	3.3029	185.02	13.19	28.68%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200318	13.5	13.77	12.93	12.95	-3.21%	-3.36%	27.21%	246884	3.3078	185.3	13.4	30.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200317	13.49	13.63	12.95	13.38	1.06%	0.38%	31.43%	302961	4.0378	226.19	13.33	30.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200316	14.6	14.6	13.04	13.24	-7.67%	-3.78%	30.06%	416410	5.73	320.98	13.76	34.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200313	13.76	14.76	13.51	14.34	-1.31%	1.27%	40.86%	300451	4.2555	238.38	14.16	38.15%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200312	14.25	14.7	14.14	14.53	-0.55%	0.83%	42.73%	329364	4.7462	265.87	14.41	40.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200311	15.39	15.5	14.61	14.61	-2.73%	-3.12%	43.52%	357731	5.3938	302.15	15.08	47.12%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200310	13.86	15.07	13.86	15.02	6.68%	3.16%	47.54%	438081	6.3775	357.25	14.56	42.05%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200309	14.81	14.81	13.93	14.08	-6.94%	-1.47%	38.31%	417988	5.9738	334.64	14.29	39.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200306	15.15	15.29	14.9	15.13	-1.37%	0.13%	48.62%	182038	2.7505	154.08	15.11	47.41%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200305	15.56	15.75	15.2	15.34	0.33%	-0.78%	50.69%	277988	4.2973	240.73	15.46	50.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200304	15.14	15.53	14.94	15.29	0.33%	0.53%	50.2%	298039	4.5339	253.98	15.21	48.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200303	15	15.85	15	15.24	2.76%	-1.36%	49.71%	431876	6.6725	373.78	15.45	50.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200302	14.11	15.29	14.01	14.83	5.55%	0.75%	45.68%	548471	8.0727	452.22	14.72	43.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200228	14.73	15.1	14.05	14.05	-9.99%	-2.5%	38.02%	544011	7.8369	439.01	14.41	40.59%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200227	15.79	16.16	15	15.61	-0.51%	-0.32%	53.34%	453269	7.099	397.67	15.66	52.78%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200226	16.04	16.79	15.6	15.69	-1.75%	-3.27%	54.13%	672727	10.9135	611.35	16.22	58.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200225	14.88	16.05	14.71	15.97	3.5%	3.57%	56.88%	659431	10.1691	569.65	15.42	50.44%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200224	14.99	15.69	14.7	15.43	1.58%	0.19%	51.57%	435646	6.7097	375.86	15.4	50.24%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200221	15.01	15.45	14.86	15.19	1.2%	0.07%	49.21%	480896	7.299	408.88	15.18	48.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200220	14.99	15.17	14.62	15.01	1.01%	0.54%	47.45%	434489	6.488	363.44	14.93	45.66%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200219	15.15	15.58	14.84	14.86	-4.13%	-1.98%	45.97%	586294	8.8888	497.93	15.16	47.9%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200218	15.31	15.85	15.11	15.5	6.31%	0.32%	52.26%	1065724	16.4688	922.55	15.45	50.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200217	13.6	14.58	13.6	14.58	10.04%	0.83%	43.22%	561747	8.1205	454.89	14.46	41.07%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200214	13.1	13.65	13.01	13.25	0.53%	-0.82%	30.16%	297238	3.9706	222.43	13.36	30.34%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200213	13.9	13.9	13.17	13.18	-4.7%	-2.01%	29.47%	386543	5.1991	291.24	13.45	31.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200212	13.74	13.94	13.36	13.83	-0.5%	1.24%	35.85%	333942	4.5613	255.51	13.66	33.27%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200211	13.9	14.17	13.67	13.9	-2.11%	0.07%	36.54%	337365	4.6872	262.57	13.89	35.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200210	13.1	14.44	13.06	14.2	6.29%	2.82%	39.49%	538726	7.4374	416.63	13.81	34.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200207	13.62	13.65	13.25	13.36	-2.34%	-0.37%	31.24%	527122	7.0692	396	13.41	30.83%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200206	13.05	13.68	12.76	13.68	4.59%	3.01%	34.38%	535318	7.1083	398.19	13.28	29.56%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200205	12.72	13.34	12.55	13.08	3.81%	0.77%	28.49%	457815	5.9413	332.82	12.98	26.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200204	12	12.85	12	12.6	5.26%	0.16%	23.77%	457999	5.7619	322.77	12.58	22.73%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200203	11.97	12.29	11.97	11.97	-10%	-0.33%	17.58%	426222	5.1169	286.64	12.01	17.17%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200123	13.2	14.03	13.11	13.3	-0.97%	-1.55%	30.65%	506009	6.8369	382.99	13.51	31.8%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200122	13.15	13.54	12.94	13.43	1.82%	1.28%	31.93%	414882	5.5014	308.18	13.26	29.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200121	13.06	13.76	12.93	13.19	2.01%	-0.6%	29.57%	683111	9.062	507.64	13.27	29.46%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200120	12.36	12.93	12.16	12.93	10.04%	1.41%	27.01%	664215	8.4681	474.37	12.75	24.39%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200117	12.01	12.04	11.72	11.75	-2.25%	-0.84%	15.42%	182696	2.1653	121.3	11.85	15.61%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200116	11.32	12.05	11.28	12.02	6.37%	1.69%	18.07%	449118	5.3102	297.47	11.82	15.32%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200115	11.33	11.38	11.08	11.3	-0.35%	0.44%	11%	170405	1.9164	107.35	11.25	9.76%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200114	11.45	11.48	11.27	11.34	-0.79%	0%	11.39%	153767	1.7441	97.7	11.34	10.63%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200113	11.32	11.47	11.24	11.43	0.53%	0.26%	12.28%	147491	1.6813	94.18	11.4	11.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200110	11.5	11.58	11.31	11.37	-1.13%	-0.26%	11.69%	179552	2.0473	114.69	11.4	11.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200109	11.3	11.57	11.16	11.5	0.97%	0.88%	12.97%	334227	3.809	213.37	11.4	11.22%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200108	11.59	11.7	11.2	11.39	-0.18%	-0.35%	11.89%	343941	3.9313	220.22	11.43	11.51%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200107	10.82	11.46	10.8	11.41	4.58%	1.78%	12.08%	412021	4.6168	258.62	11.21	9.37%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200106	11.02	11.29	10.7	10.91	0.55%	-0.46%	7.17%	340822	3.7341	209.18	10.96	6.93%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200103	10.51	10.89	10.42	10.85	3.24%	1.69%	6.58%	311659	3.3247	186.24	10.67	4.1%	10.35	0%	10.23	0%	10.18	0%	0.18%
20200102	10.3	10.57	10.23	10.51	2.84%	0.67%	3.24%	213643	2.23	124.92	10.44	1.85%	10.35	0%	10.23	0%	10.18	0%	0.18%