七一二(603712)_成本_均价

相关股票: 中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机光启技术中国卫星中船科技西部超导航发控制航材股份航天电器中航电测航天电子海格通信华秦科技菲利华光威复材中直股份睿创微纳中兵红箭航天彩虹七一二钢研高纳国睿科技华力创通振华风光北斗星通中国海防三角防务北方导航中简科技
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.07	25.42	25	25.28	1%	0.08%	7.07%	24911	0.6292	74.01	25.26	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230927	24.81	25.35	24.72	25.03	0.64%	-0.16%	6.01%	21893	0.5489	63.77	25.07	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230926	25.15	25.2	24.84	24.87	-1.11%	-0.36%	5.34%	29856	0.7452	81.59	24.96	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230925	25.76	25.76	25.03	25.15	-2.48%	-0.44%	6.52%	37817	0.9552	94.87	25.26	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230922	25.33	25.88	25.01	25.79	2.38%	1.06%	9.23%	34070	0.8696	77.98	25.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230921	25.36	25.5	24.81	25.19	-1.02%	0.24%	6.69%	42322	1.0635	85.65	25.13	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230920	25.72	26.06	25.34	25.45	-0.7%	-0.78%	7.79%	30146	0.7733	62.51	25.65	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230919	25.92	25.94	25.34	25.63	-1.2%	0.2%	8.56%	35886	0.918	71.71	25.58	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230918	26.24	26.62	25.88	25.94	-1.67%	-0.73%	9.87%	32488	0.849	66.81	26.13	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230915	26.33	26.55	26.08	26.38	0.15%	0.08%	11.73%	35907	0.9464	73.26	26.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230914	26.57	26.75	26.23	26.34	-0.64%	-0.27%	11.56%	27901	0.7369	57.97	26.41	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230913	26.65	26.67	26.2	26.51	-0.6%	0.3%	12.28%	40614	1.0733	84.39	26.43	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230912	27.14	27.26	26.26	26.67	-1.7%	0.19%	12.96%	63325	1.6856	128.42	26.62	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230911	27.47	27.7	27.07	27.13	-1.56%	-0.62%	14.91%	74108	2.0233	151.52	27.3	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230908	26.68	27.57	26.53	27.56	3.3%	1.03%	16.73%	78584	2.1438	162.14	27.28	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230907	26.98	26.98	26.5	26.68	-1.22%	0%	13%	38000	1.0137	85.82	26.68	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230906	26.13	27.05	25.8	27.01	3.84%	1.39%	14.4%	44735	1.1917	101.12	26.64	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230905	26.39	26.64	25.96	26.01	-1.59%	-0.65%	10.17%	30878	0.8085	68.11	26.18	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230904	26.14	26.69	26.08	26.43	1.3%	0.34%	11.94%	39865	1.05	87.24	26.34	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230901	26.65	26.66	26.07	26.09	-1.92%	-0.72%	10.5%	27764	0.7295	61.97	26.28	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230831	26.64	26.95	26.31	26.6	-0.41%	-0.11%	12.66%	27661	0.7365	61.75	26.63	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230830	26.46	27.57	26.41	26.71	0.94%	-0.48%	13.13%	55023	1.477	120.08	26.84	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230829	24.96	26.58	24.66	26.46	5.84%	1.77%	12.07%	72948	1.8968	162.29	26	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230828	26.7	26.98	24.89	25	-0.87%	-1.81%	5.89%	74264	1.8905	183.48	25.46	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230825	25.71	25.95	25.06	25.22	-1.91%	-0.55%	6.82%	28430	0.7211	80.73	25.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230824	25.91	26.15	25.15	25.71	-0.7%	0.08%	8.89%	38179	0.9807	113.33	25.69	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230823	26.64	26.64	25.71	25.89	-3.03%	-0.38%	9.66%	48791	1.268	154.99	25.99	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230822	26.5	26.94	26.09	26.7	0.68%	0.56%	13.09%	35939	0.9541	125.51	26.55	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230821	27.51	27.55	26.5	26.52	-3.46%	-1.52%	12.33%	29664	0.7988	102.01	26.93	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230818	27.52	28.14	27.43	27.47	-0.33%	-1.01%	16.35%	31941	0.8865	112.78	27.75	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230817	26.45	27.67	26.4	27.56	3.8%	0.99%	16.73%	40717	1.1113	145.43	27.29	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230816	27.15	27.34	26.55	26.55	-2.14%	-1.01%	12.45%	23213	0.6225	85.78	26.82	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230815	27.16	27.28	26.88	27.13	-0.22%	0.18%	14.91%	20940	0.567	76.85	27.08	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230814	27.02	27.31	26.73	27.19	0.22%	0.85%	15.16%	27571	0.7434	90.84	26.96	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230811	27.48	27.67	27.1	27.13	-1.2%	-0.59%	14.91%	16551	0.4517	52.2	27.29	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230810	27.25	27.79	27.24	27.46	0.59%	-0.54%	16.31%	18833	0.5199	55.64	27.61	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230809	27.56	27.63	27.16	27.3	-0.94%	-0.26%	15.63%	25859	0.7078	75.18	27.37	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230808	28.22	28.25	27.39	27.56	-2.37%	-0.22%	16.73%	43621	1.2046	134.87	27.62	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230807	28.22	28.4	28.1	28.23	0.07%	-0.04%	19.57%	29576	0.8353	97.72	28.24	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230804	28.19	28.31	28	28.21	0.43%	0.25%	19.48%	23649	0.6655	79.09	28.14	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230803	28.35	28.37	28.01	28.09	-1.09%	-0.07%	18.98%	25332	0.7121	83.39	28.11	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230802	28.63	28.87	28.25	28.4	-1.25%	-0.42%	20.29%	25861	0.7375	87.58	28.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230801	28.09	28.9	28.01	28.76	2.31%	0.42%	21.81%	47699	1.3661	160.69	28.64	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230731	28.18	28.5	27.9	28.11	-0.32%	-0.04%	19.06%	42580	1.1974	151.97	28.12	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230728	28.29	28.56	27.96	28.2	-1.05%	0%	19.44%	32804	0.9252	128.25	28.2	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230727	28.79	29.12	28.4	28.5	-0.49%	-0.73%	20.71%	19974	0.5735	80.57	28.71	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230726	29	29	28.56	28.64	-0.83%	-0.35%	21.3%	14961	0.43	59.23	28.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230725	28.77	28.98	28.4	28.88	0.98%	0.49%	22.32%	28474	0.8183	108.75	28.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230724	28.28	28.74	28.27	28.6	0.49%	0.35%	21.14%	24016	0.6845	87.12	28.5	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230721	28.03	28.86	28.01	28.46	0.81%	-0.21%	20.54%	27196	0.7757	96.46	28.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230720	28.65	28.82	28.2	28.23	-1.36%	-0.74%	19.57%	21349	0.6071	68.59	28.44	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230719	29.15	29.5	28.49	28.62	-1.82%	-0.42%	21.22%	28482	0.8186	86.83	28.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230718	29.59	29.59	29	29.15	-0.85%	-0.31%	23.46%	25737	0.7526	74.69	29.24	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230717	29.45	29.58	29.12	29.4	0.2%	0.14%	24.52%	18503	0.5433	49.04	29.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230714	29.37	29.75	29.28	29.34	-0.54%	-0.44%	24.27%	28443	0.8383	67.57	29.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230713	29.33	29.68	29.25	29.5	0.85%	0.07%	24.95%	23390	0.6896	49.65	29.48	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230712	30	30.02	29.21	29.25	-2.53%	-0.91%	23.89%	23585	0.6963	43.14	29.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230711	29.49	30.09	29.49	30.01	1.94%	0.47%	27.11%	38996	1.1649	64.77	29.87	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230710	29.53	29.8	29.13	29.44	-0.17%	-0.1%	24.69%	29837	0.8792	45.42	29.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230707	30	30	29.26	29.49	-1.7%	0.17%	24.9%	54538	1.6057	76.48	29.44	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230706	30.24	30.34	29.8	30	-0.86%	-0.17%	27.06%	38979	1.1714	53.41	30.05	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230705	30.71	31.12	30.19	30.26	-1.47%	-1.14%	28.17%	46163	1.4131	53.28	30.61	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230704	30.22	31.25	30.02	30.71	1.62%	-0.52%	30.07%	54558	1.6842	58.97	30.87	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230703	30.02	30.58	30	30.22	0.03%	-0.3%	28%	60787	1.8423	64.71	30.31	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230630	29.93	30.74	29.37	30.21	1.58%	0.03%	27.95%	76802	2.3198	79.03	30.2	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230629	29	30.4	28.8	29.74	2.13%	-0.57%	25.96%	100972	3.0199	98.97	29.91	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230628	28.31	29.16	27.94	29.12	2.28%	1.85%	23.34%	86819	2.482	80.05	28.59	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230627	28.8	28.88	28.19	28.47	-1.08%	0.04%	20.58%	91145	2.5941	82	28.46	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230626	28.08	28.89	27.84	28.78	2.38%	1.16%	21.9%	88324	2.5125	76.61	28.45	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230621	29	29.34	28.1	28.11	-3.67%	-1.92%	19.06%	84976	2.435	74.06	28.66	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230620	27.15	29.55	27.15	29.18	7.2%	2.24%	23.59%	205256	5.8575	182.52	28.54	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230619	27.47	28.12	27.14	27.22	-0.91%	-1.13%	15.29%	124097	3.4166	120.64	27.53	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230616	27.02	27.57	26.89	27.47	1.44%	0.73%	16.35%	60254	1.6433	60.91	27.27	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230615	26.6	27.44	26.26	27.19	2.14%	0.52%	15.16%	101085	2.7341	101.12	27.05	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230614	27.33	27.4	26.4	26.62	-3.09%	-0.15%	12.75%	129703	3.4582	128.94	26.66	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230613	28.39	28.45	27.12	27.47	-3.21%	0%	16.35%	126903	3.4861	141.35	27.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230612	28.99	29.43	28.28	28.38	-4.32%	-1.08%	20.2%	106701	3.0616	133.39	28.69	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230609	30	30.34	28.5	29.66	-2.56%	1.44%	25.62%	128147	3.7468	168.94	29.24	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230608	31.67	31.8	30.21	30.44	-4.31%	-1.01%	28.93%	84556	2.6004	134.14	30.75	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230607	31.2	32	30.86	31.81	1.96%	0.76%	34.73%	52643	1.6617	90.71	31.57	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230606	32	32	31.01	31.2	-2.5%	-0.32%	32.15%	66641	2.0858	119.49	31.3	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230605	31.99	32.78	31.82	32	-0.25%	-1.05%	35.54%	62901	2.034	123.99	32.34	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230602	31.61	32.48	31.4	32.08	1.17%	0.19%	35.87%	52570	1.6832	109.81	32.02	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230601	30.7	31.99	30.4	31.71	2.99%	0.99%	34.31%	80682	2.5335	174.32	31.4	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230531	31	31.27	30.6	30.79	-1.54%	-0.13%	30.41%	42161	1.3	91.73	30.83	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230530	31	31.39	30.81	31.27	1.13%	0.64%	32.44%	56945	1.7695	122.74	31.07	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230529	30.45	31.05	30.32	30.92	2.11%	0.42%	30.96%	75785	2.3332	163.7	30.79	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230526	30.25	30.45	29.72	30.28	0.13%	0.36%	28.25%	31573	0.9526	71.86	30.17	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230525	29.67	30.34	29.57	30.24	1.75%	0.73%	28.08%	50876	1.5271	114.02	30.02	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230524	29.69	30	29.25	29.72	-0.2%	0.3%	25.88%	25843	0.7656	58.91	29.63	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230523	30.22	30.31	29.77	29.78	-1.46%	-0.67%	26.13%	30366	0.9103	68.06	29.98	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230522	30.19	30.35	30.05	30.22	0.1%	-0.03%	28%	28604	0.8646	64.45	30.23	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230519	30	30.24	29.3	30.19	0.6%	1%	27.87%	38738	1.1578	79.95	29.89	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230518	30.7	30.8	29.7	30.01	-2.31%	-0.3%	27.11%	72168	2.1723	143.79	30.1	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230517	30.2	31	30.18	30.72	1.19%	0.33%	30.11%	40325	1.2348	86.23	30.62	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230516	31	31.08	30.15	30.36	-2.1%	-0.36%	28.59%	51982	1.584	111.56	30.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230515	30.57	31.2	30.43	31.01	1.11%	0.13%	31.34%	40728	1.2614	87.5	30.97	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230510	30.83	30.85	30.04	30.41	-1.36%	0.26%	28.8%	33241	1.0082	71.93	30.33	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230509	31.57	31.69	30.78	30.83	-2.25%	-0.61%	30.58%	33734	1.0463	65.04	31.02	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230508	31.37	31.88	31.14	31.54	0.45%	0.22%	33.59%	32035	1.0082	60.71	31.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230505	31.85	31.99	31.1	31.4	-1.41%	0%	32.99%	28807	0.9045	50.39	31.4	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230504	32.2	32.37	31.52	31.85	-1.76%	0.25%	34.9%	62487	1.9855	92.25	31.77	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230428	33.57	33.6	32.22	32.42	-2.82%	-0.49%	37.31%	51023	1.6625	75.52	32.58	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230427	33.36	33.96	33.1	33.36	-0.12%	-0.06%	41.3%	39743	1.3267	53.46	33.38	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230426	33.15	33.94	32.81	33.4	0.63%	-0.57%	41.47%	33048	1.1101	42.06	33.59	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230425	33.5	33.97	32.33	33.19	-1.95%	0.21%	40.58%	53283	1.7649	67.06	33.12	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230424	33.93	34.16	33.61	33.85	0.12%	0.06%	43.37%	46804	1.5836	61.12	33.83	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230421	34	34.56	33.75	33.81	-0.88%	-0.73%	43.2%	69578	2.3699	90.52	34.06	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230420	33.72	34.14	33.72	34.11	0.44%	0.41%	44.47%	44187	1.5012	57.38	33.97	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230419	34.15	34.46	33.76	33.96	-1.57%	0%	43.84%	67568	2.2944	83.29	33.96	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230418	33.39	35.22	33.33	34.5	4.07%	0.15%	46.12%	130381	4.491	166.28	34.45	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230417	32.81	33.33	32.38	33.15	1.13%	0.73%	40.41%	76589	2.5203	103.65	32.91	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230414	31.54	33.5	31.54	32.78	3.87%	-0.4%	38.84%	138629	4.5628	192.59	32.91	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230413	30.83	31.68	30.74	31.56	2.43%	0.93%	33.67%	94408	2.9524	144.3	31.27	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230412	30.79	31.11	30.58	30.81	-0.26%	-0.19%	30.5%	34821	1.0749	54.5	30.87	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230411	31.34	31.34	30.61	30.89	-1.25%	0.23%	30.83%	46466	1.4321	70.94	30.82	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230410	31.67	32.08	31.2	31.28	-1.17%	-1.01%	32.49%	60391	1.9085	94.71	31.6	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230407	31.68	31.95	31.26	31.65	0.06%	0.29%	34.05%	77319	2.4399	121.75	31.56	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230406	30.4	32.32	30.35	31.63	3.4%	-0.03%	33.97%	96488	3.053	159.66	31.64	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230404	31.15	31.42	30.33	30.59	-2.02%	-0.71%	29.56%	63245	1.9488	108.11	30.81	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230403	30.92	31.45	30.67	31.22	0.97%	0.52%	32.23%	61143	1.8993	99.85	31.06	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230331	30.95	31.1	30.5	30.92	0.16%	0.59%	30.96%	61438	1.8885	89.85	30.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230330	30.83	31.02	30.55	30.87	0.06%	0.32%	30.75%	42956	1.3218	59.71	30.77	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230329	31.63	31.67	30.67	30.85	-2.09%	-0.42%	30.66%	72345	2.2412	92.81	30.98	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230328	32.4	32.42	31.39	31.51	-2.93%	-0.79%	33.46%	48590	1.5432	62.8	31.76	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230327	32.82	32.96	32.28	32.46	-1.16%	-0.18%	37.48%	42071	1.3682	53.29	32.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230324	33.2	33.38	32.38	32.84	-1.44%	0.34%	39.09%	54786	1.7932	66.32	32.73	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230323	33	33.66	32.94	33.32	0.06%	0%	41.13%	44775	1.4918	51.11	33.32	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230322	32.91	33.93	32.87	33.3	-0.3%	-0.42%	41.04%	58470	1.9552	68.75	33.44	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230321	33.03	33.44	32.16	33.4	2.02%	1.37%	41.47%	90183	2.9715	101.48	32.95	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230320	34.63	34.63	32.31	32.74	-5.48%	-1%	38.67%	118986	3.9345	136.07	33.07	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230317	35.44	35.65	34.41	34.64	-1.95%	-0.57%	46.72%	87147	3.036	102.21	34.84	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230316	35.23	35.95	35.17	35.33	-0.45%	-0.62%	49.64%	95061	3.3798	121.57	35.55	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230315	36.66	36.66	35.33	35.49	-2.23%	-0.76%	50.32%	74278	2.6559	98.28	35.76	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230314	36.56	36.95	36.14	36.3	-0.77%	-0.47%	53.75%	72765	2.6538	104.68	36.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230313	35.84	36.8	35.53	36.58	2.04%	0.61%	54.93%	75834	2.7575	115.2	36.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230310	35.95	35.99	35.42	35.85	-0.86%	0.31%	51.84%	65485	2.3403	102.65	35.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230309	36.18	36.66	35.63	36.16	0.33%	0.08%	53.16%	65552	2.3681	100.08	36.13	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230308	34.94	36.18	34.89	36.04	2.88%	0.53%	52.65%	77810	2.7894	121.95	35.85	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230307	35.55	35.96	35.01	35.03	-1.57%	-1.21%	48.37%	72289	2.5635	122.34	35.46	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230306	34.15	35.97	34.15	35.59	4.74%	0.99%	50.74%	132149	4.6565	234.84	35.24	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230303	34.4	34.4	33.83	33.98	-0.76%	-0.09%	43.92%	30564	1.0396	59.68	34.01	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230302	33.9	34.99	33.77	34.24	1%	-0.41%	45.02%	72383	2.4882	143.33	34.38	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230301	33.96	34.14	33.7	33.9	-0.41%	0.12%	43.58%	28979	0.9812	58.48	33.86	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230228	33.87	34.28	33.8	34.04	0.56%	0.15%	44.18%	35216	1.1971	68.19	33.99	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230227	34.05	34.19	33.75	33.85	-0.24%	-0.27%	43.37%	47426	1.6098	89.02	33.94	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230224	33.32	34.43	33.25	33.93	1.59%	-0.53%	43.71%	93860	3.2012	174.65	34.11	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230223	33.7	33.7	32.88	33.4	-0.33%	0.51%	41.47%	47171	1.5674	96.93	33.23	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230222	33.18	33.73	33.03	33.51	0.33%	0.03%	41.93%	25502	0.8542	54.79	33.5	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230221	33.27	33.95	33.16	33.4	0.03%	-0.12%	41.47%	43081	1.4407	92.39	33.44	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230220	33.33	33.51	32.44	33.39	-0.36%	1.4%	41.42%	69309	2.2825	140.23	32.93	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230217	33.61	33.87	33.25	33.51	-0.27%	0.03%	41.93%	30339	1.0165	60.92	33.5	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230216	34.33	34.6	33.3	33.6	-2.5%	-1.26%	42.31%	56301	1.9159	111.32	34.03	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230215	33.55	34.47	33.55	34.46	2.5%	0.82%	45.96%	48407	1.6545	99	34.18	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230214	34	34.22	33.52	33.62	-1.2%	-0.36%	42.4%	48498	1.6364	100.98	33.74	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230213	34.4	34.77	33.9	34.03	-1.22%	-0.58%	44.13%	51640	1.7678	111.16	34.23	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230210	34.91	35.1	34.22	34.45	-1.37%	-0.32%	45.91%	27863	0.963	59.1	34.56	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230209	34.7	35.11	34.45	34.93	0.66%	0.11%	47.95%	26456	0.923	49.44	34.89	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230208	35.19	35.4	34.66	34.7	-1.36%	-0.77%	46.97%	24327	0.8508	41.12	34.97	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230207	35.68	36.03	35.04	35.18	-1.24%	-0.73%	49%	58660	2.0789	96.8	35.44	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230206	34.98	36.52	34.9	35.62	1.48%	-0.67%	50.87%	70385	2.5239	120.58	35.86	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230203	34.95	35.19	34.45	35.1	0.6%	0.83%	48.67%	40613	1.4136	71.51	34.81	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230202	35.38	35.79	34.81	34.89	-1.83%	-0.74%	47.78%	41507	1.4589	73.99	35.15	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230201	35.35	35.69	35.1	35.54	0.54%	0.45%	50.53%	35003	1.2385	60.35	35.38	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230131	35.7	36.05	35.22	35.35	-1.59%	-0.45%	49.72%	41756	1.4827	69.43	35.51	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230130	35.3	36.26	34.96	35.92	3.31%	0.64%	52.14%	62565	2.2331	99.41	35.69	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230120	33.46	34.94	33.2	34.77	3.73%	1.1%	47.27%	99739	3.4301	156.92	34.39	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230119	33.59	33.89	32.84	33.52	-0.65%	1.06%	41.97%	90898	3.0148	150.63	33.17	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230118	33.21	33.99	33.02	33.74	1.47%	0.42%	42.91%	48920	1.6436	92.72	33.6	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230117	33	33.58	32.85	33.25	0.61%	-0.15%	40.83%	48445	1.6134	94.85	33.3	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230116	33	33.67	32.93	33.05	-0.57%	-0.57%	39.98%	45949	1.5275	89.27	33.24	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230113	33.31	33.5	32.79	33.24	-0.21%	0.64%	40.79%	46128	1.5236	83.63	33.03	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230112	33.4	34.09	33.17	33.31	-0.15%	-0.74%	41.08%	69014	2.3158	123.56	33.56	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230111	33.66	34.16	33.13	33.36	-1.1%	-0.66%	41.3%	62700	2.1055	121.95	33.58	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230110	34.85	34.85	33.21	33.73	-2.88%	0.03%	42.86%	76683	2.5856	152.21	33.72	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230109	35.41	35.53	34.35	34.73	-1.89%	-0.12%	47.1%	47719	1.6591	98.97	34.77	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230106	36	36.19	35.27	35.4	-1.67%	-0.34%	49.94%	42170	1.4977	90.87	35.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230105	36.19	36.19	35.75	36	0%	0.06%	52.48%	22947	0.8257	51.72	35.98	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230104	35.86	36.3	35.73	36	0.33%	-0.28%	52.48%	26777	0.9666	58.88	36.1	0%	24.17	0%	24.06	0%	23.61	0%	0%
20230103	34.89	36.13	34.52	35.88	2.75%	0.22%	51.97%	47278	1.6926	101.24	35.8	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221230	35.11	35.59	34.34	34.92	-0.8%	0.32%	47.9%	75976	2.6445	161.39	34.81	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221229	34.71	35.63	34.34	35.2	1.18%	-0.2%	49.09%	58751	2.0721	136.74	35.27	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221228	34.85	35.05	34.34	34.79	0.2%	0.23%	47.35%	22659	0.7866	54.34	34.71	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221227	33.72	35.12	33.59	34.72	2.94%	0.4%	47.06%	50615	1.7503	117.39	34.58	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221226	33	34.04	32.83	33.73	3.53%	0.24%	42.86%	69696	2.345	165.26	33.65	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221223	32.75	32.9	32	32.58	-0.52%	0.18%	37.99%	42832	1.3929	99.36	32.52	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221222	33.39	33.68	32.55	32.75	-1.92%	-0.64%	38.71%	29948	0.9872	67.63	32.96	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221221	33.12	33.8	32.58	33.39	0.75%	0.09%	41.42%	38706	1.2913	87.24	33.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221220	34.2	34.56	33.07	33.14	-2.13%	-1.22%	40.36%	37746	1.2665	87.66	33.55	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221219	33.41	34.22	33.17	33.86	1.01%	0.24%	43.41%	37890	1.2798	88.76	33.78	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221216	34.1	34.29	33.11	33.52	-1.96%	0.06%	41.97%	47184	1.5806	110.65	33.5	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221215	34.5	34.9	33.83	34.19	-0.96%	-0.38%	44.81%	41043	1.4085	88.28	34.32	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221214	35.5	35.88	34.3	34.52	-2.76%	-1.03%	46.21%	36384	1.2691	72.26	34.88	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221213	35.99	36.05	35.45	35.5	-1.42%	-0.62%	50.36%	30895	1.1037	63.99	35.72	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221212	35.72	36.16	34.57	36.01	-0.39%	1.75%	52.52%	62150	2.1995	125.17	35.39	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221209	36.49	36.52	35.6	36.15	-0.55%	0.39%	53.11%	54403	1.9589	118.49	36.01	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221208	36.7	36.8	36.13	36.35	-1.49%	0.19%	53.96%	32367	1.1742	76.96	36.28	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221207	37.51	37.78	36.62	36.9	-1.6%	-0.54%	56.29%	24710	0.9168	61.61	37.1	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221206	37.09	37.92	36.8	37.5	1.05%	0.29%	58.83%	32759	1.2249	81.98	37.39	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221205	37.46	37.8	36.84	37.11	-0.51%	0.05%	57.18%	30030	1.1139	74.25	37.09	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221202	35.91	38.11	35.7	37.3	4.19%	-0.03%	57.98%	86793	3.2384	212.73	37.31	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221201	36.82	37.12	35.58	35.8	-3.66%	-0.64%	51.63%	64349	2.3185	166.52	36.03	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221130	36.94	37.49	36.21	37.16	0.46%	1.09%	57.39%	45080	1.657	125.33	36.76	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221129	36.36	37.15	36.15	36.99	1.65%	0.38%	56.67%	38981	1.4365	109.31	36.85	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221128	35.9	36.65	35.54	36.39	1.17%	0.28%	54.13%	32299	1.172	85.67	36.29	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221125	36.3	36.35	35.61	35.97	-0.36%	0.03%	52.35%	19573	0.7038	47.3	35.96	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221124	35.78	36.41	35.78	36.1	0.08%	-0.25%	52.9%	22957	0.8307	50.25	36.19	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221123	35.53	36.22	35.12	36.07	0.73%	1.06%	52.77%	28124	1.0037	58.56	35.69	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221122	35.53	36.3	35.07	35.81	0.84%	-0.28%	51.67%	36514	1.3113	73.12	35.91	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221121	35.04	35.69	34.15	35.51	0.28%	1.17%	50.4%	39046	1.3705	70.23	35.1	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221118	36.88	37	35.19	35.41	-3.99%	-1.5%	49.98%	54290	1.9515	82.46	35.95	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221117	35.86	37.13	35.34	36.88	1.99%	1.12%	56.2%	44755	1.6321	67.87	36.47	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221116	35.95	36.66	35.68	36.16	0.58%	-0.08%	53.16%	43456	1.5726	64.69	36.19	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221115	35.08	36.15	35	35.95	2.1%	0.39%	52.27%	55119	1.9739	80.23	35.81	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221114	35	35.3	34.22	35.21	-0.4%	1.06%	49.13%	67657	2.3573	94.68	34.84	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221111	35.6	36.18	35.06	35.35	0.28%	-0.51%	49.72%	65858	2.3397	90.27	35.53	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221110	35.26	35.75	35.02	35.25	-0.76%	-0.25%	49.3%	40606	1.4352	52.19	35.34	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221109	36.46	36.46	35.21	35.52	-2.07%	-0.48%	50.44%	50479	1.8014	62.82	35.69	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221108	35.92	36.8	35.7	36.27	0.97%	0.44%	53.62%	80225	2.8968	96.54	36.11	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221107	38.28	38.28	35.81	35.92	-5.94%	-1.48%	52.14%	151514	5.524	173.23	36.46	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221104	38.49	38.8	38.08	38.19	-0.7%	-0.44%	61.75%	60705	2.3284	74.24	38.36	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221103	38.7	39.23	37.8	38.46	-0.59%	0.21%	62.9%	49487	1.8994	60.64	38.38	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221102	38.56	39.48	38.39	38.69	-0.54%	-0.41%	63.87%	47900	1.861	57.54	38.85	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221101	39.45	39.95	38.27	38.9	-1.24%	0.08%	64.76%	58396	2.2699	67.81	38.87	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221031	37.97	39.93	37.4	39.39	3.74%	0.46%	66.84%	86469	3.3906	101.57	39.21	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221028	37.14	38.26	36.91	37.97	0.56%	0.34%	60.82%	103876	3.9306	122.47	37.84	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221027	37.62	38.45	37.08	37.76	0.37%	-0.08%	59.93%	69133	2.6122	86.05	37.79	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221026	37.18	38.15	36.76	37.62	-0.56%	0.35%	59.34%	83329	3.1244	101.3	37.49	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221025	40.04	40.68	37.01	37.83	-5.85%	-1.12%	60.23%	124920	4.7798	155.83	38.26	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221024	38.5	40.3	38.24	40.18	5.71%	1.34%	70.18%	125998	4.9952	165.66	39.65	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221021	38.04	38.83	37.36	38.01	-0.73%	0%	60.99%	59932	2.2783	81.8	38.01	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221020	38.4	39.57	37.76	38.29	-1.31%	-0.52%	62.18%	75392	2.9015	103.38	38.49	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221019	38.38	39.58	37.56	38.8	-0.51%	0.81%	64.34%	76824	2.9567	103.56	38.49	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221018	39.3	40.1	38.48	39	-1.34%	-0.31%	65.18%	55233	2.1609	76.63	39.12	0%	24.17	0%	24.06	0%	23.61	0%	0%
20221017	38.31	39.88	38.31	39.53	2.41%	0.84%	67.43%	53659	2.1036	73.39	39.2	0%	24.17	0%	24.06	0%	23.61	0%	0%
20220720	28.5	29.29	28.19	29.27	3.61%	1.7%	23.97%	63336	1.8228	118.91	28.78	19.27%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220719	28.31	28.81	27.91	28.25	0%	-0.14%	19.65%	32154	0.9097	59.35	28.29	17.24%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220718	29.03	29.15	27.52	28.25	-1.88%	0.75%	19.65%	40835	1.1452	74.71	28.04	16.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220715	29.48	29.98	28.85	28.89	-2.1%	-1.4%	22.36%	20674	0.6057	39.51	29.3	21.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220714	29.23	30.08	28.81	29.51	1.51%	-0.57%	24.99%	28115	0.8344	54.43	29.68	23%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220713	29.22	29.51	28.86	29.07	-0.21%	-0.31%	23.13%	19910	0.5806	37.88	29.16	20.85%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220712	29.88	30.22	29	29.13	-3.03%	-1.32%	23.38%	40292	1.1894	77.59	29.52	22.34%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220711	30.51	30.51	29.66	30.04	-2.78%	0.1%	27.23%	28514	0.8557	55.82	30.01	24.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220708	31.45	31.46	30.45	30.9	-1.4%	0.26%	30.88%	37748	1.1633	75.89	30.82	27.72%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220707	31.03	31.64	30.6	31.34	1.1%	0.19%	32.74%	21182	0.6625	43.22	31.28	29.63%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220706	30.93	31.66	30.5	31	0%	-0.29%	31.3%	28804	0.8956	58.43	31.09	28.84%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220705	31.94	32.3	30.34	31	-2.88%	0.13%	31.3%	45640	1.413	92.18	30.96	28.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220704	31.54	32.3	30.85	31.92	1.95%	0.31%	35.2%	33787	1.075	70.13	31.82	31.87%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220701	31.52	31.83	31.28	31.31	-0.6%	-0.73%	32.61%	25446	0.8026	52.36	31.54	30.71%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220630	31.51	31.89	31.18	31.5	-0.06%	-0.35%	33.42%	32550	1.0289	67.12	31.61	31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220629	32.05	32.47	31.35	31.52	-2.14%	-0.85%	33.5%	34042	1.0822	70.6	31.79	31.74%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220628	31.4	32.37	31.08	32.21	2.78%	1.29%	36.43%	32752	1.0416	67.95	31.8	31.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220627	31.99	31.99	31.05	31.34	-1.29%	-0.19%	32.74%	29138	0.9148	59.68	31.4	30.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220624	30.51	32.5	30.47	31.75	4.27%	0.19%	34.48%	53658	1.7006	110.94	31.69	31.33%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220623	29.5	30.5	29.36	30.45	3.26%	1.53%	28.97%	40838	1.2248	79.9	29.99	24.29%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220622	30.32	30.37	29.44	29.49	-2.67%	-0.94%	24.9%	28014	0.834	54.41	29.77	23.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220621	30.8	30.85	30.03	30.3	-1.37%	-0.16%	28.34%	30225	0.9174	59.85	30.35	25.78%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220620	30.46	31.11	30.21	30.72	0.85%	0.16%	30.11%	31599	0.9691	63.22	30.67	27.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220617	30.1	30.75	29.64	30.46	0.2%	0.63%	29.01%	34030	1.0301	67.2	30.27	25.45%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220616	30.3	31.31	30.16	30.4	0.8%	-1.14%	28.76%	32942	1.013	66.08	30.75	27.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220615	30.74	30.93	30.16	30.16	-1.73%	-1.28%	27.74%	27603	0.8433	55.01	30.55	26.61%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220614	31.44	31.44	29.72	30.69	-2.88%	1.42%	29.99%	58452	1.7688	115.39	30.26	25.4%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220613	31.36	31.77	30.8	31.6	0.25%	0.54%	33.84%	61164	1.9224	125.41	31.43	30.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220610	29.89	31.8	29.71	31.52	5.07%	1.81%	33.5%	94435	2.9233	190.7	30.96	28.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220609	29.8	30.38	29.77	30	-0.3%	-0.37%	27.06%	81029	2.4398	159.16	30.11	24.78%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220608	29.5	30.26	29.15	30.09	0.97%	1.24%	27.45%	87143	2.5899	168.95	29.72	23.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220607	29.51	30.08	29.25	29.8	0.98%	0.51%	26.22%	69984	2.0748	135.35	29.65	22.88%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220606	28.25	30.3	28.14	29.51	4.46%	0.03%	24.99%	109099	3.2186	209.97	29.5	22.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220602	27.68	28.34	27.36	28.25	2.06%	0.96%	19.65%	42539	1.1903	77.65	27.98	15.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220601	27.2	28.2	27.2	27.68	0.87%	-0.04%	17.24%	45773	1.2676	82.69	27.69	14.75%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220531	27.55	27.57	26.83	27.44	-0.47%	0.73%	16.22%	36434	0.9923	64.73	27.24	12.89%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220530	26.51	28	26.3	27.57	4%	0.8%	16.77%	93170	2.5486	166.26	27.35	13.34%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220527	26.98	27.38	26.35	26.51	-1.23%	-1.38%	12.28%	41011	1.1023	71.91	26.88	11.4%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220526	25.82	27	25.57	26.84	3.99%	1.28%	13.68%	67496	1.7886	116.68	26.5	9.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220525	25.4	26.27	25.33	25.81	0.9%	-0.04%	9.32%	34551	0.8922	58.2	25.82	7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220524	27.09	27.64	25.55	25.58	-5.4%	-3.58%	8.34%	54203	1.4382	93.82	26.53	9.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220523	27.06	27.19	26.71	27.04	-0.04%	0.56%	14.53%	29227	0.786	51.28	26.89	11.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220520	26.85	27.55	26.58	27.05	0.6%	-0.18%	14.57%	40796	1.1055	72.12	27.1	12.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220519	26.69	26.95	26.06	26.89	-0.55%	1.32%	13.89%	68012	1.805	117.75	26.54	9.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220518	27.58	27.72	26.62	27.04	-1.6%	-0.04%	14.53%	49155	1.3297	86.74	27.05	12.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220517	27.18	27.72	26.5	27.48	1.03%	1.22%	16.39%	46570	1.2642	82.47	27.15	12.52%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220516	28.2	28.62	27	27.2	-4.23%	-1.34%	15.21%	53505	1.475	96.22	27.57	14.26%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220513	28.7	28.86	28.05	28.4	-0.7%	0.28%	20.29%	23192	0.6569	42.85	28.32	17.36%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220512	29.17	29.25	28.43	28.6	-2.62%	-0.42%	21.14%	33237	0.9546	62.27	28.72	19.02%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220511	29.01	30.1	28.52	29.37	2.26%	-0.64%	24.4%	67337	1.9907	129.86	29.56	22.5%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220510	27.83	29.19	27.67	28.72	2.1%	0.24%	21.64%	39674	1.1368	74.16	28.65	18.73%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220509	27.33	28.85	27.23	28.13	2.48%	-0.11%	19.14%	37977	1.0694	69.76	28.16	16.7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220506	27.89	28.22	27.26	27.45	-3.41%	-0.83%	16.26%	26119	0.7231	47.17	27.68	14.71%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220505	27.52	29.68	27.41	28.42	3.23%	-1.29%	20.37%	57613	1.6584	108.19	28.79	19.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220429	26.89	27.62	25.88	27.53	3.89%	2.8%	16.6%	91519	2.4506	159.87	26.78	10.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220428	26.82	27.21	26.31	26.5	-2.21%	-0.75%	12.24%	57704	1.5409	100.52	26.7	10.65%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220427	26.24	27.48	25.5	27.1	4.19%	1.76%	14.78%	45832	1.2203	79.61	26.63	10.36%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220426	27.05	27.75	26	26.01	-3.84%	-3.38%	10.17%	41881	1.1276	73.56	26.92	11.56%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220425	29.26	29.28	27.01	27.05	-7.71%	-3.46%	14.57%	43774	1.2266	80.02	28.02	16.12%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220422	29.46	29.9	28.91	29.31	-1.48%	-0.07%	24.14%	31005	0.9094	59.33	29.33	21.55%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220421	30.1	31.19	29.48	29.75	-1.46%	-2.14%	26.01%	57823	1.7576	114.66	30.4	25.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220420	30.84	31.1	30.01	30.19	-2.04%	-0.98%	27.87%	33538	1.0225	66.7	30.49	26.36%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220419	30.92	31.49	30.55	30.82	-0.03%	-0.06%	30.54%	25889	0.7983	52.08	30.84	27.81%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220418	29.58	31.19	29.3	30.83	3.46%	0.88%	30.58%	37231	1.1378	74.23	30.56	26.65%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220415	30.6	30.72	29.41	29.8	-2.52%	0.07%	26.22%	41649	1.2401	80.9	29.78	23.41%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220414	31.34	31.34	30.34	30.57	-1.32%	-0.88%	29.48%	32088	0.9897	64.56	30.84	27.81%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220413	31.69	31.95	30.83	30.98	-2.39%	-0.93%	31.22%	23961	0.7492	48.87	31.27	29.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220412	31.55	31.89	30.54	31.74	0.95%	1.44%	34.43%	23721	0.7423	48.42	31.29	29.67%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220411	33.47	33.47	31.23	31.44	-6.07%	-1.57%	33.16%	40938	1.3077	85.31	31.94	32.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220408	33.86	34.1	33.1	33.47	-1.15%	-0.06%	41.76%	34377	1.1513	75.11	33.49	38.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220407	33.55	34.5	33.3	33.86	1.29%	-0.67%	43.41%	30522	1.0406	67.88	34.09	41.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220401	34.52	34.67	33.77	34.46	-0.63%	0.91%	45.96%	25801	0.8812	57.49	34.15	41.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220331	34.49	35.59	34.45	34.68	-0.86%	-0.77%	46.89%	34657	1.2111	79.01	34.95	44.84%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220330	34.82	34.98	34.11	34.98	0.37%	1.07%	48.16%	29870	1.0339	67.45	34.61	43.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220329	33.97	35.06	33.89	34.85	2.86%	0.49%	47.61%	57677	2.0002	130.48	34.68	43.72%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220328	33.11	34.06	32.52	33.88	1.5%	1.13%	43.5%	31933	1.0699	69.8	33.5	38.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220325	33.8	34.3	33.2	33.38	-1.48%	-1.21%	41.38%	38803	1.3112	85.54	33.79	40.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220324	33.67	34.03	32.67	33.88	-0.35%	1.29%	43.5%	39691	1.3277	86.61	33.45	38.62%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220323	33.41	34.1	32.91	34	2.01%	0.83%	44.01%	47923	1.6159	105.41	33.72	39.74%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220322	32.69	33.7	32.42	33.33	1.31%	0.54%	41.17%	50349	1.6689	108.87	33.15	37.38%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220321	32.35	33.65	32.18	32.9	0.86%	0.03%	39.35%	54725	1.8001	117.43	32.89	36.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220318	33.8	34.13	32.18	32.62	-4.03%	-0.82%	38.16%	68472	2.2519	146.9	32.89	36.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220317	32.5	34.88	32.2	33.99	5.07%	0.86%	43.96%	102851	3.4659	226.1	33.7	39.66%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220316	32.2	32.83	31.16	32.35	1.73%	0.72%	37.02%	81854	2.6291	171.51	32.12	33.11%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220315	33	33	31.22	31.8	-3.17%	-1.24%	34.69%	121731	3.9199	255.72	32.2	33.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220311	29.02	30.07	28.35	29.85	3.39%	1.84%	26.43%	89107	2.6115	170.36	29.31	21.47%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220310	29.44	29.9	28.76	28.87	-0.48%	-1.23%	22.28%	56876	1.6625	108.45	29.23	21.14%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220309	29.9	30.22	27.89	29.01	-3.3%	-0.31%	22.87%	64224	1.8687	121.91	29.1	20.6%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220308	30.65	30.97	29.91	30	-2.15%	-1.22%	27.06%	60449	1.8358	119.76	30.37	25.86%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220307	31.53	31.93	30.47	30.66	-2.6%	-1.45%	29.86%	82019	2.5516	166.46	31.11	28.93%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220304	30.97	31.58	30.71	31.48	1.32%	0.74%	33.33%	82290	2.5717	167.77	31.25	29.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220303	32.89	32.96	31.02	31.07	-5.19%	-1.68%	31.6%	96801	3.0589	199.55	31.6	30.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220302	34.16	34.16	32.39	32.77	-4.07%	-0.3%	38.8%	99421	3.2684	213.22	32.87	36.22%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220301	34.45	34.67	33.58	34.16	-0.84%	0.09%	44.68%	58197	1.986	129.56	34.13	41.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220228	36.02	36.46	34.1	34.45	-3.77%	-1.57%	45.91%	91034	3.1858	207.83	35	45.05%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220225	35.49	36.07	35.17	35.8	0.28%	0.06%	51.63%	42234	1.5113	98.59	35.78	48.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220224	36.09	36.44	35.15	35.7	-1.05%	-0.03%	51.21%	69291	2.4742	161.41	35.71	47.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220223	36.16	36.45	35.4	36.08	0.47%	0.19%	52.82%	44868	1.6159	105.41	36.01	49.23%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220222	36.8	37.03	35.69	35.91	-2.42%	-0.44%	52.1%	36001	1.2987	84.72	36.07	49.48%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220221	37.45	37.62	36	36.8	-1.26%	-0.46%	55.87%	29532	1.0919	71.23	36.97	53.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220218	37.18	37.47	36.98	37.27	0.27%	0.05%	57.86%	15392	0.5734	37.41	37.25	54.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220217	37	37.4	36.8	37.17	-0.13%	0.32%	57.43%	33925	1.2568	81.99	37.05	53.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220216	37	38	36.61	37.22	0.16%	-0.16%	57.65%	38873	1.4491	94.53	37.28	54.5%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220215	37.52	37.57	36.8	37.16	-0.96%	-0.05%	57.39%	30052	1.1174	72.89	37.18	54.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220214	36.5	38.3	36.37	37.52	2.01%	0.19%	58.92%	34140	1.2785	83.4	37.45	55.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220211	36.7	37.34	36.1	36.78	-0.03%	0%	55.78%	34023	1.2514	81.64	36.78	52.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220210	35.7	37.43	35.7	36.79	1.57%	-0.27%	55.82%	48439	1.7867	116.56	36.89	52.88%	24.17	0%	24.06	0%	23.61	0%	0.74%
20220209	35.5	36.66	35.42	36.22	1.29%	0.64%	53.41%	34088	1.2267	80.02	35.99	49.15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211203	39.4	40.8	39.15	40.08	1.83%	-0.52%	69.76%	72542	2.9224	190.65	40.29	66.97%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211202	38.9	39.53	38.22	39.36	1.1%	0.74%	66.71%	58869	2.3001	150.05	39.07	61.91%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211201	37.39	39.49	37.13	38.93	4.93%	0.59%	64.89%	76971	2.9791	194.34	38.7	60.38%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211130	36.3	37.9	36	37.1	2.12%	-0.32%	57.14%	56156	2.0904	136.37	37.22	54.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211129	35.99	36.4	35.7	36.33	0.69%	0.58%	53.88%	27968	1.0103	65.91	36.12	49.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211126	36.78	37.03	35.9	36.08	-2.2%	-0.74%	52.82%	40295	1.4648	95.56	36.35	50.64%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211125	36.85	37.18	36.62	36.89	0.11%	-0.03%	56.25%	23247	0.8578	55.96	36.9	52.92%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211124	36.87	37.3	36.36	36.85	-0.57%	-0.03%	56.08%	36479	1.3447	87.72	36.86	52.76%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211123	37.99	38.07	36.77	37.06	-2.16%	-0.4%	56.97%	41869	1.5581	101.64	37.21	54.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211122	38.13	38.6	37.8	37.88	-0.71%	-0.6%	60.44%	37113	1.4145	92.28	38.11	57.94%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211119	38.68	38.85	38	38.15	-1.09%	-0.24%	61.58%	37432	1.4315	93.39	38.24	58.47%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211118	38.86	39.15	37.97	38.57	-0.98%	0.1%	63.36%	30875	1.1895	77.6	38.53	59.68%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211117	38.47	39.88	38.07	38.95	0.65%	-0.15%	64.97%	32838	1.281	83.57	39.01	61.67%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211116	39.46	40.57	38.44	38.7	-1.58%	-1.95%	63.91%	48906	1.9301	125.91	39.47	63.57%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211115	40.6	42	39.25	39.32	-3.08%	-2.07%	66.54%	61609	2.4734	161.35	40.15	66.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211112	39.16	40.65	39.01	40.57	3.36%	1.2%	71.83%	60948	2.4437	159.42	40.09	66.14%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211111	38.94	39.35	38.65	39.25	0.8%	0.64%	66.24%	34271	1.3364	87.18	39	61.62%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211110	39.23	39.9	38.56	38.94	0.03%	-0.36%	64.93%	42134	1.6468	107.43	39.08	61.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211109	38.25	39.64	37.82	38.93	2.02%	-0.36%	64.89%	44494	1.7384	113.41	39.07	61.91%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211108	37.89	38.3	37.47	38.16	0.5%	0.87%	61.63%	22753	0.8608	56.16	37.83	56.78%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211105	38.69	38.94	37.8	37.97	-2.14%	-0.6%	60.82%	26124	0.998	65.11	38.2	58.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211104	38	39.51	38	38.8	2.29%	-0.18%	64.34%	36045	1.401	91.4	38.87	61.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211103	38.99	39	37.8	37.93	-2.69%	-0.58%	60.65%	33826	1.2906	84.19	38.15	58.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211102	38.23	39.7	38.14	38.98	2.61%	-0.13%	65.1%	45403	1.7722	115.61	39.03	61.75%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211101	38.15	38.15	37.4	37.99	0.82%	0.42%	60.91%	33546	1.269	82.78	37.83	56.78%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211029	36.68	37.75	36.32	37.68	2.95%	1.43%	59.59%	36801	1.3672	89.19	37.15	53.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211028	36.88	37.25	36.4	36.6	-1.88%	-0.41%	55.02%	37090	1.3629	88.91	36.75	52.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211027	37.45	38.09	36.43	37.3	0.67%	0.76%	57.98%	39045	1.4453	94.29	37.02	53.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211026	36.9	37.14	36.5	37.05	0.14%	0.52%	56.93%	27891	1.028	67.06	36.86	52.76%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211025	35.87	37.37	35.72	37	2.29%	1.15%	56.71%	43487	1.5908	103.78	36.58	51.6%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211022	35.74	36.48	35.56	36.17	0.92%	0.33%	53.2%	31847	1.1482	74.9	36.05	49.4%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211021	36.15	36.28	35.3	35.84	-0.11%	0.48%	51.8%	28225	1.0068	65.68	35.67	47.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211020	35.6	36.42	35.55	35.88	0.93%	-0.31%	51.97%	31499	1.1335	73.94	35.99	49.15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211019	35.48	35.75	35.3	35.55	0.06%	-0.03%	50.57%	19148	0.6809	44.42	35.56	47.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211018	35.57	36.11	35	35.53	0.42%	0.11%	50.49%	32738	1.1619	75.8	35.49	47.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211015	35.21	36.13	34.9	35.38	0.48%	-0.65%	49.85%	35350	1.2588	82.12	35.61	47.58%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211014	34.85	35.43	34.69	35.21	1.38%	0.46%	49.13%	25616	0.8979	58.58	35.05	45.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211013	35.6	35.61	34.43	34.73	-1.31%	-0.4%	47.1%	28670	0.9998	65.22	34.87	44.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211012	36	36.6	34.84	35.19	-3.43%	-0.79%	49.05%	29175	1.0349	67.51	35.47	47%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211011	36.95	37.33	36.33	36.44	-0.65%	-1.06%	54.34%	23566	0.868	56.62	36.83	52.63%	24.17	0%	24.06	0%	23.61	0%	0.74%
20211008	37.02	37.65	36.5	36.68	-0.22%	-0.43%	55.36%	30181	1.1119	72.54	36.84	52.67%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210930	36.17	36.99	36.17	36.76	1.69%	0.19%	55.7%	24299	0.8915	58.16	36.69	52.05%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210929	37.6	37.9	35.5	36.15	-3.86%	-0.52%	53.11%	50589	1.8386	119.94	36.34	50.6%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210928	35.71	38.1	35.71	37.6	0.56%	-0.11%	59.25%	23236	0.8745	57.05	37.64	55.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210927	37.6	38.5	36.65	37.39	-1.73%	-0.03%	58.37%	32932	1.2316	80.34	37.4	54.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210924	38.66	38.66	37.71	38.05	-1.7%	0%	61.16%	24163	0.9193	59.97	38.05	57.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210923	39.41	39.56	38.38	38.71	-1.8%	-0.13%	63.96%	32756	1.2696	82.82	38.76	60.63%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210922	38.49	39.9	38	39.42	1.52%	1.21%	66.96%	34501	1.3439	87.67	38.95	61.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210917	38.47	39.26	37.7	38.83	0.34%	0.94%	64.46%	27497	1.0577	69	38.47	59.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210916	39.5	40.96	38.47	38.7	-2.86%	-2.3%	63.91%	40306	1.5964	104.14	39.61	64.15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210915	39.03	40.19	38.01	39.84	1.97%	1.3%	68.74%	35320	1.389	90.61	39.33	62.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210914	39.55	40.72	39.06	39.07	-1.56%	-2.18%	65.48%	32778	1.3093	85.41	39.94	65.52%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210913	39.76	39.97	39	39.69	-0.18%	0.66%	68.11%	34245	1.3502	88.08	39.43	63.41%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210910	39.93	40.31	39.15	39.76	-0.7%	-0.2%	68.4%	27116	1.0804	70.48	39.84	65.11%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210909	40.5	40.59	38.87	40.04	0%	1.29%	69.59%	52056	2.0579	134.25	39.53	63.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210908	40.6	40.72	38.92	40.04	-1.38%	0.65%	69.59%	49072	1.9519	127.33	39.78	64.86%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210907	40.31	40.96	39.98	40.6	-0.05%	0.52%	71.96%	39091	1.5787	102.99	40.39	67.38%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210906	39.7	40.8	39	40.62	2.24%	1.02%	72.05%	42720	1.7179	112.07	40.21	66.64%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210729	36.81	38.25	36.71	37.55	2.32%	0.16%	59.04%	65079	2.4398	159.16	37.49	55.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210728	36.7	37.69	36	36.7	-2.08%	-0.08%	55.44%	42105	1.5464	100.88	36.73	52.22%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210727	36.94	38.94	36.72	37.48	0.19%	-1.52%	58.75%	81766	3.1124	203.04	38.06	57.73%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210726	34.98	38.18	34.62	37.41	7.59%	1.91%	58.45%	99679	3.6595	238.73	36.71	52.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210723	35.7	35.7	34.25	34.77	-1.45%	0.38%	47.27%	33337	1.1548	75.33	34.64	43.56%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210722	35.71	35.85	35	35.28	-1.2%	0.03%	49.43%	22202	0.7831	51.09	35.27	46.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210721	34.14	35.73	33.9	35.71	4.57%	1.65%	51.25%	47272	1.6607	108.34	35.13	45.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210720	32.76	34.44	32.71	34.15	4.24%	0.98%	44.64%	45928	1.5533	101.33	33.82	40.16%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210719	34	34.18	32.5	32.76	-3.56%	-0.61%	38.75%	38445	1.2671	82.66	32.96	36.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210716	33.68	34.45	33.51	33.97	0.53%	-0.18%	43.88%	30560	1.0401	67.85	34.03	41.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210715	33.78	33.95	33.25	33.79	0.42%	0.6%	43.12%	26457	0.8886	57.97	33.59	39.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210714	34.38	34.5	33.6	33.65	-3.25%	-0.77%	42.52%	32259	1.0938	71.35	33.91	40.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210713	34.15	34.8	33.39	34.78	1.99%	1.76%	47.31%	24546	0.8391	54.74	34.18	41.65%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210712	33.93	34.35	33.66	34.1	0.53%	0.18%	44.43%	24555	0.8358	54.52	34.04	41.07%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210709	34.08	34.56	33.52	33.92	-3.42%	-0.03%	43.67%	34079	1.1562	75.43	33.93	40.61%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210708	34.13	35.55	33.91	35.12	2.93%	0.52%	48.75%	40560	1.4173	92.46	34.94	44.8%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210707	33.62	34.22	33.31	34.12	1.01%	0.38%	44.52%	22113	0.7517	49.04	33.99	40.86%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210706	34.34	34.34	33.24	33.78	-1%	0.42%	43.07%	29344	0.9871	64.39	33.64	39.41%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210705	33.21	34.32	32.75	34.12	3.14%	1.13%	44.52%	42128	1.4213	92.72	33.74	39.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210702	34.51	34.81	32.61	33.08	-5.38%	-0.42%	40.11%	51532	1.7118	111.67	33.22	37.67%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210701	36.41	36.41	34.6	34.96	-3.16%	-0.37%	48.07%	30617	1.0745	70.1	35.09	45.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210630	36.05	36.3	35.31	36.1	0.5%	1.01%	52.9%	35567	1.271	82.91	35.74	48.11%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210629	36.18	36.41	35.7	35.92	-1.05%	-0.17%	52.14%	39849	1.4337	93.53	35.98	49.11%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210628	36.06	36.65	35.8	36.3	-0.3%	0.28%	53.75%	32688	1.1834	77.2	36.2	50.02%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210625	35.85	36.75	35.45	36.41	0.75%	0.97%	54.21%	48040	1.7323	113.01	36.06	49.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210624	36.4	37.22	36	36.14	-0.71%	-1.28%	53.07%	41707	1.5268	99.6	36.61	51.72%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210623	37.08	37.08	36.12	36.4	-1.22%	-0.38%	54.17%	35314	1.2903	84.17	36.54	51.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210622	36.77	37.5	36.41	36.85	0.27%	-0.19%	56.08%	52050	1.9216	125.36	36.92	53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210621	35.3	36.84	35.18	36.75	3.78%	1.41%	55.65%	58080	2.105	137.32	36.24	50.19%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210618	36.9	37	35.27	35.41	-3.36%	-0.95%	49.98%	57968	2.0721	135.18	35.75	48.16%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210617	36.68	37.6	36.09	36.64	0%	-0.05%	55.19%	32820	1.2032	78.49	36.66	51.93%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210616	37.55	37.73	36.28	36.64	-1.66%	-0.76%	55.19%	31201	1.1518	75.14	36.92	53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210615	37.1	37.68	36.11	37.26	2.08%	0.87%	57.81%	69966	2.5844	168.6	36.94	53.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210611	37	37.6	36.3	36.5	-2.3%	-1.19%	54.6%	65655	2.4251	158.2	36.94	53.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210610	37.67	37.67	36.77	37.36	-0.29%	0.48%	58.24%	31027	1.1536	75.26	37.18	54.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210609	37.75	38.29	37.36	37.57	-0.4%	-0.4%	59.13%	35049	1.3221	86.25	37.72	56.32%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210608	37.76	38.17	36.66	37.72	0.91%	0.4%	59.76%	52675	1.9788	129.09	37.57	55.7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210607	36	37.49	35.87	37.38	4.85%	1.16%	58.32%	54515	2.0145	131.42	36.95	53.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210604	35.5	35.79	35	35.65	0.68%	0.65%	51%	40957	1.4506	94.63	35.42	46.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210603	35.21	36.59	35.21	35.41	0.03%	-1.31%	49.98%	42004	1.507	98.31	35.88	48.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210602	36.17	36.81	34.45	35.4	-3.36%	0.2%	49.94%	71154	2.5138	163.99	35.33	46.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210601	36.17	36.94	35.68	36.63	0.55%	0.55%	55.15%	58836	2.1435	139.83	36.43	50.97%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210531	33.28	36.66	33.28	36.43	9.04%	3.03%	54.3%	98531	3.4844	227.31	35.36	46.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210528	33.83	33.96	33.21	33.41	-0.36%	-0.42%	41.51%	32722	1.0979	71.62	33.55	39.04%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210527	33.08	33.98	32.93	33.53	1.24%	-0.12%	42.02%	43648	1.4651	95.58	33.57	39.12%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210526	33.67	33.91	32.88	33.12	-1.16%	-0.75%	40.28%	51562	1.7204	112.23	33.37	38.29%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210525	33.66	33.96	32.7	33.51	-0.42%	0.51%	41.93%	66643	2.2217	144.93	33.34	38.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210524	33.4	33.79	33.25	33.65	0.9%	0.36%	42.52%	34112	1.1439	74.62	33.53	38.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210521	33.49	33.88	33.21	33.35	-0.42%	-0.48%	41.25%	20811	0.6973	45.49	33.51	38.87%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210520	33.87	34.06	33.35	33.49	-0.62%	-0.51%	41.85%	24923	0.8389	54.73	33.66	39.49%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210519	33.18	34.05	32.65	33.7	2.46%	0.63%	42.74%	34460	1.1539	75.28	33.49	38.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210518	32.7	33.18	32	32.89	0.06%	0.67%	39.31%	35488	1.1593	75.63	32.67	35.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210517	33.19	33.48	32.6	32.87	0.52%	-0.45%	39.22%	43502	1.4363	93.7	33.02	36.84%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210514	31.33	33.08	31.15	32.7	4.47%	0.83%	38.5%	47486	1.5402	100.48	32.43	34.4%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210513	30.98	31.5	30.92	31.3	0.48%	0.22%	32.57%	26528	0.8284	54.04	31.23	29.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210512	31.02	31.58	30.71	31.15	0.42%	0.06%	31.94%	35392	1.1018	71.88	31.13	29.01%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210511	30.66	31.14	30.29	31.02	1.04%	0.62%	31.39%	32740	1.0093	65.84	30.83	27.77%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210510	31.61	31.67	30.58	30.7	-3.25%	-0.68%	30.03%	46684	1.4431	94.14	30.91	28.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210507	31.87	32.48	31.05	31.73	-1.4%	-0.03%	34.39%	66465	2.1096	137.62	31.74	31.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210506	30.7	32.37	30.3	32.18	4.28%	1.39%	36.3%	114641	3.6386	237.37	31.74	31.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210430	33.71	33.71	30.7	30.86	-9.1%	-2.34%	30.71%	124703	3.9409	257.09	31.6	30.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210429	33.63	34.25	33.44	33.95	1.4%	0.18%	43.8%	42024	1.4242	92.91	33.89	40.45%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210428	33.16	33.59	32.74	33.48	0.84%	0.39%	41.8%	40952	1.3657	89.09	33.35	38.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210427	34.09	34.71	33.18	33.2	-2.95%	-1.19%	40.62%	40860	1.3728	89.56	33.6	39.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210426	34.72	35.77	34.11	34.21	-0.78%	-2.17%	44.9%	34771	1.2159	79.32	34.97	44.92%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210423	34.97	35.04	34.21	34.48	-2.49%	-0.06%	46.04%	28528	0.9843	64.21	34.5	42.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210422	35.29	35.45	35.01	35.36	0.54%	0.37%	49.77%	16599	0.5848	38.15	35.23	46%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210421	35.46	35.59	35.03	35.17	-1.21%	-0.4%	48.96%	16782	0.5926	38.66	35.31	46.33%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210416	35.55	36.15	35.32	35.98	0.81%	0.39%	52.39%	30634	1.0978	71.62	35.84	48.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210415	35.5	36.01	35.05	35.69	-0.31%	0.51%	51.16%	21361	0.7586	49.49	35.51	47.16%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210414	35.18	35.88	34.8	35.8	1.85%	0.65%	51.63%	21480	0.764	49.84	35.57	47.41%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210413	34.94	35.34	34.6	35.15	0.17%	0.26%	48.88%	21412	0.7507	48.97	35.06	45.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210412	36.25	36.33	35.01	35.09	-3.81%	-1.21%	48.62%	34096	1.2111	79.01	35.52	47.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210409	37.12	37.2	36.21	36.48	-0.03%	-0.46%	54.51%	30061	1.1016	71.86	36.65	51.89%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210408	35.6	37.22	35.4	36.49	2.64%	-0.08%	54.55%	49580	1.8105	118.11	36.52	51.35%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210407	36.51	36.77	35.35	35.55	-2.58%	-0.81%	50.57%	42992	1.5408	100.52	35.84	48.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210406	35.1	36.82	34.9	36.49	4.35%	1.02%	54.55%	51620	1.8645	121.63	36.12	49.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210402	34.8	35.26	34.56	34.97	1.54%	0.14%	48.12%	29195	1.0195	66.51	34.92	44.72%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210401	34.23	34.75	33.61	34.44	0.5%	0.53%	45.87%	31174	1.0679	69.67	34.26	41.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210330	34	35.12	33.78	34.91	1.87%	0.58%	47.86%	50695	1.7595	114.78	34.71	43.85%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210329	33.55	34.74	33.55	34.27	3.57%	0.09%	45.15%	61782	2.1152	137.99	34.24	41.9%	24.17	0%	24.06	0%	23.61	0%	0.74%
20210326	33.62	33.96	33.06	33.09	-1.58%	-1.28%	40.15%	77487	2.5975	169.45	33.52	38.91%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201215	36.06	38.23	35.91	37.14	3%	0.08%	57.31%	77323	2.8698	187.21	37.11	53.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201214	36.87	37.31	35.81	36.06	-2.75%	-0.85%	52.73%	62121	2.2593	147.39	36.37	50.73%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201211	37.3	37.3	36.51	37.08	-0.32%	0.65%	57.05%	32312	1.1904	77.66	36.84	52.67%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201210	36.84	37.8	36.01	37.2	1%	0.68%	57.56%	46246	1.7086	111.46	36.95	53.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201209	37.41	37.74	36.51	36.83	-2.44%	-0.78%	55.99%	49229	1.8274	119.21	37.12	53.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201208	37.56	38.08	37.47	37.75	0.51%	0.03%	59.89%	41575	1.5689	102.35	37.74	56.4%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201207	38.1	38.21	37.45	37.56	-1.08%	-0.4%	59.09%	28761	1.0846	70.75	37.71	56.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201204	38.1	38.1	37.49	37.97	-0.08%	0.48%	60.82%	36091	1.3639	88.98	37.79	56.61%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201203	38.61	38.88	37.29	38	-1.3%	0.08%	60.95%	60187	2.2854	149.09	37.97	57.36%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201202	37.72	38.89	37.18	38.5	2.12%	0.94%	63.07%	78362	2.9888	194.98	38.14	58.06%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201201	38.5	38.5	37.2	37.7	-1%	0.11%	59.68%	86313	3.2508	212.07	37.66	56.07%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201130	39.82	39.93	38	38.08	-4.27%	-0.99%	61.29%	74610	2.8695	187.19	38.46	59.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201127	40.87	41.29	39.52	39.78	-3.35%	-0.45%	68.49%	48694	1.9457	126.93	39.96	65.6%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201126	40.48	41.28	40.1	41.16	2.64%	0.83%	74.33%	26879	1.0971	71.57	40.82	69.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201125	41.65	41.65	40.09	40.1	-2.83%	-1.33%	69.84%	21115	0.8581	55.98	40.64	68.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201124	41.39	41.98	40.9	41.27	0.27%	-0.55%	74.8%	23533	0.9766	63.71	41.5	71.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201123	42.29	42.29	40.46	41.16	-1.01%	0.44%	74.33%	37944	1.5551	101.45	40.98	69.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201120	41.2	42.53	41.05	41.58	0.92%	-0.65%	76.11%	37143	1.5543	101.4	41.85	73.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201119	40.34	41.5	39.31	41.2	2.23%	1.65%	74.5%	59209	2.4	156.57	40.53	67.97%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201118	40.19	40.57	39.3	40.3	0.3%	0.67%	70.69%	32667	1.3075	85.3	40.03	65.89%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201117	42.1	42.29	39.64	40.18	-5.06%	-0.42%	70.18%	48006	1.9371	126.37	40.35	67.22%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201116	41.65	42.65	41.33	42.32	1.49%	0.52%	79.25%	20089	0.8457	55.17	42.1	74.47%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201113	41.12	41.87	40.83	41.7	0.82%	0.7%	76.62%	20356	0.8429	54.99	41.41	71.61%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201112	42.58	43.09	41.22	41.36	-1.87%	-1.29%	75.18%	31051	1.301	84.87	41.9	73.64%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201111	44.18	44.3	42.05	42.15	-4.14%	-1.52%	78.53%	24651	1.055	68.82	42.8	77.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201110	44.36	44.73	42.8	43.97	-1.32%	0.25%	86.23%	22941	1.0062	65.64	43.86	81.77%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201109	43.49	44.87	43.18	44.56	2.34%	0.47%	88.73%	37318	1.6552	107.98	44.35	83.8%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201106	45.72	45.72	43.3	43.54	-4.33%	-1.14%	84.41%	25386	1.118	72.93	44.04	82.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201105	44.38	45.95	43.91	45.51	2.96%	0.57%	92.76%	36123	1.6344	106.62	45.25	87.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201104	43.53	44.4	43.4	44.2	1.28%	0.68%	87.21%	22684	0.9959	64.97	43.9	81.93%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201103	42.48	43.78	41.86	43.64	3.46%	1.87%	84.84%	28989	1.2418	81.01	42.84	77.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201102	43.8	43.8	41.69	42.18	-1.98%	-0.47%	78.65%	34493	1.4617	95.36	42.38	75.63%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201030	44	44.36	42.78	43.03	-0.85%	-0.92%	82.25%	32116	1.3948	90.99	43.43	79.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201029	41.8	43.99	41.46	43.4	2.02%	0.58%	83.82%	54847	2.3669	154.41	43.15	78.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201028	45.85	45.94	42.02	42.54	-6.28%	-0.93%	80.18%	69583	2.9878	194.91	42.94	77.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201027	44.75	45.61	44.3	45.39	1.57%	0.44%	92.25%	34300	1.5499	101.11	45.19	87.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201026	41.13	45.3	41.13	44.69	7.17%	1.55%	89.28%	62225	2.7384	178.64	44.01	82.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201023	39.88	43.53	38.72	41.7	-2.77%	2.01%	76.62%	99816	4.0809	266.22	40.88	69.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20201022	44	44.11	42.55	42.89	-2.85%	0.02%	81.66%	31622	1.3561	88.47	42.88	77.7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200909	46.95	46.95	44.1	44.91	-3.29%	-0.44%	90.22%	44047	1.9868	129.61	45.11	86.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200908	46.7	47.15	45.51	46.44	-0.56%	0.5%	96.7%	42009	1.9414	126.65	46.21	91.5%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200907	48.24	48.78	46.53	46.7	-4.77%	-1.31%	97.8%	49080	2.3224	151.5	47.32	96.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200904	48.08	49.3	47.55	49.04	0.88%	1.2%	107.71%	37059	1.7958	117.15	48.46	100.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200903	50	50.4	47.76	48.61	-1.9%	-0.27%	105.89%	61114	2.9784	194.3	48.74	101.99%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200902	52	52	49.31	49.55	-4.38%	-0.84%	109.87%	64086	3.2025	208.92	49.97	107.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200901	50.97	52.25	49.75	51.82	1.35%	1.01%	119.48%	64370	3.3025	215.44	51.3	112.6%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200831	50.62	51.5	49.51	51.13	1.05%	1.47%	116.56%	53538	2.6979	176	50.39	108.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200828	50.38	50.89	48.9	50.6	1.06%	1.44%	114.32%	38959	1.9433	126.77	49.88	106.71%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200827	50.1	50.5	49.16	50.07	0.99%	0.24%	112.07%	29587	1.4778	96.41	49.95	107%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200826	50.38	50.69	47.91	49.58	-1.2%	0.51%	110%	65378	3.2248	210.37	49.33	104.43%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200825	51.8	51.93	49.5	50.18	-3.41%	-0.06%	112.54%	66801	3.354	218.8	50.21	108.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200824	51.01	52.57	50.5	51.95	1.86%	0.33%	120.03%	47428	2.4559	160.21	51.78	114.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200821	50.23	52.84	50.23	51	1.31%	-0.68%	116.01%	45260	2.324	151.61	51.35	112.81%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200820	51.3	53.5	50.23	50.34	-4.48%	-1.78%	113.21%	67527	3.4608	225.77	51.25	112.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200819	57	57	51.72	52.7	-8.3%	-2.59%	123.21%	94206	5.0962	332.45	54.1	124.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200818	55.49	58.33	55.02	57.47	3.92%	1.63%	143.41%	100680	5.6936	371.43	56.55	134.36%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200817	54.5	55.55	53.28	55.3	2.54%	1.49%	134.22%	78211	4.2617	278.02	54.49	125.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200814	53.3	54.75	52.66	53.93	0.15%	0.33%	128.42%	47715	2.5645	167.3	53.75	122.75%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200813	52.73	55.31	52.2	53.85	0.06%	0.39%	128.08%	71968	3.8603	251.83	53.64	122.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200812	53.04	55.1	50.8	53.82	1.13%	2.3%	127.95%	108282	5.6964	371.61	52.61	118.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200811	52.14	55.33	51.67	53.22	2.07%	-1.61%	125.41%	106268	5.7476	374.95	54.09	124.16%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200810	54.8	58.69	51.91	52.14	-7.31%	-4.7%	120.84%	145517	7.9617	519.39	54.71	126.73%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200807	54.64	56.5	52.6	56.25	3.02%	1.75%	138.25%	125309	6.9275	451.92	55.28	129.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200806	52	55.88	52	54.6	5.63%	1.43%	131.26%	165977	8.9347	582.86	53.83	123.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200805	47.2	51.69	47.2	51.69	10%	2.72%	118.93%	123090	6.1945	404.1	50.32	108.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200804	46.75	48.98	46.19	46.99	-0.7%	-0.97%	99.03%	117176	5.56	362.71	47.45	96.64%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200803	44.69	48.16	43.79	47.32	6.94%	3.59%	100.42%	167838	7.6676	500.2	45.68	89.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200731	45.85	46.76	43.4	44.25	-3.49%	-1.27%	87.42%	131623	5.8996	384.87	44.82	85.74%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200730	41.68	45.85	41.68	45.85	10%	1.64%	94.2%	179440	8.0947	528.06	45.11	86.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200729	40.08	41.82	40	41.68	3.68%	2.21%	76.54%	69590	2.8376	185.11	40.78	69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200728	40.24	41.3	39.75	40.2	-0.22%	-0.57%	70.27%	67618	2.7335	178.32	40.43	67.55%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200727	39.43	40.69	38.23	40.29	1.59%	1.31%	70.65%	71751	2.8537	186.16	39.77	64.82%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200724	42.16	43.5	39.66	39.66	-5.57%	-3.39%	67.98%	114735	4.7095	307.23	41.05	70.12%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200723	41.24	42.35	39.86	42	3.42%	1.67%	77.89%	114880	4.7458	309.6	41.31	71.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200722	40.4	41.7	40.02	40.61	-0.47%	-0.47%	72%	75134	3.0658	200	40.8	69.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200721	42.45	42.5	39.58	40.8	-3.73%	0.94%	72.81%	123622	4.997	325.98	40.42	67.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200720	39.65	42.78	39.25	42.38	8.97%	2.99%	79.5%	116055	4.7762	311.58	41.15	70.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200717	39.37	40.5	38.2	38.89	-0.46%	-0.66%	64.72%	68915	2.6978	175.99	39.15	62.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200716	41.07	42.81	38.71	39.07	-5.58%	-5.15%	65.48%	99659	4.1047	267.77	41.19	70.7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200715	40.89	41.96	40	41.38	0.73%	0.75%	75.26%	90417	3.7132	242.23	41.07	70.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200714	42	42.82	40.18	41.08	-1.39%	-1.15%	73.99%	79993	3.3248	216.9	41.56	72.23%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200713	41.4	42.36	40.86	41.66	1.12%	0.56%	76.45%	88986	3.6868	240.51	41.43	71.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200710	41	42.3	39.98	41.2	-0.31%	-0.19%	74.5%	90767	3.7472	244.45	41.28	71.07%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200709	41.6	43.8	41.01	41.33	0.83%	-1.6%	75.05%	102331	4.2974	280.34	42	74.06%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200708	40.68	41.65	40.08	40.99	-0.15%	0.42%	73.61%	80679	3.2933	214.84	40.82	69.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200707	40.26	42.03	39.59	41.05	2.47%	0.34%	73.87%	107191	4.3855	286.09	40.91	69.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200706	39.98	40.55	38.85	40.06	0.68%	0.43%	69.67%	112598	4.4912	292.99	39.89	65.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200703	36.97	40.34	36.46	39.79	8.48%	2.98%	68.53%	111128	4.2943	280.14	38.64	60.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200702	36.54	37.4	36.02	36.68	-0.19%	-0.03%	55.36%	71299	2.6162	170.67	36.69	52.05%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200701	38.6	39.3	36.1	36.75	-4.25%	-1.26%	55.65%	81547	3.0353	198.01	37.22	54.25%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200630	37.38	38.56	37	38.38	2.81%	1.51%	62.56%	60042	2.2704	148.11	37.81	56.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200629	36.34	37.95	36.03	37.33	1.99%	0.11%	58.11%	77074	2.874	187.49	37.29	54.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200624	37.17	37.29	36.02	36.6	-0.03%	0.19%	55.02%	56064	2.0481	133.61	36.53	51.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200623	35.51	37.1	35.28	36.61	3.95%	0.85%	55.06%	79484	2.8852	188.22	36.3	50.44%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200622	35.87	36.4	34.75	35.22	-1.23%	-0.23%	49.17%	68953	2.4342	158.8	35.3	46.29%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200619	34.65	36.24	34.63	35.66	1.68%	0.17%	51.04%	68519	2.4396	159.15	35.6	47.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200618	34.65	35.44	34.24	35.07	-1.21%	0.52%	48.54%	74168	2.588	168.83	34.89	44.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200617	34.59	35.89	34.2	35.5	3.53%	0.97%	50.36%	112281	3.9475	257.52	35.16	45.71%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200616	34.09	34.55	33.33	34.29	1.15%	0.76%	45.24%	84263	2.8672	187.04	34.03	41.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200615	34.5	34.94	33.71	33.9	-1.14%	-0.96%	43.58%	125011	4.2786	279.12	34.23	41.86%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200612	31.45	34.98	31.12	34.29	7.83%	1.54%	45.24%	178970	6.0434	394.25	33.77	39.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200611	31.2	32.36	30.65	31.8	1.86%	0.76%	34.69%	89590	2.8274	184.45	31.56	30.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200610	30.2	31.38	30.1	31.32	3.43%	1.36%	32.66%	89107	2.7533	179.61	30.9	28.06%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200609	29.69	30.4	29.12	30.28	2.68%	1.54%	28.25%	64373	1.9194	125.21	29.82	23.58%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200608	30.7	31.09	29.48	29.49	-2.96%	-2.16%	24.9%	76826	2.3157	151.07	30.14	24.91%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200605	30.48	30.59	30	30.39	0.56%	0.2%	28.72%	59775	1.813	118.27	30.33	25.69%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200604	29.9	30.58	29.86	30.22	1.38%	0.07%	28%	73195	2.2104	144.2	30.2	25.16%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200603	29.78	30.42	29.52	29.81	-0.5%	-0.73%	26.26%	84588	2.5402	165.71	30.03	24.45%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200602	29.74	30.16	29.21	29.96	1.7%	0.54%	26.9%	107759	3.2116	209.51	29.8	23.5%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200601	28.58	29.65	28.55	29.46	3.08%	0.65%	24.78%	111775	3.2718	213.44	29.27	21.3%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200529	28.58	28.73	27.91	28.58	-0.8%	0.7%	21.05%	124370	3.5298	230.27	28.38	17.61%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200528	28.32	28.87	28.08	28.81	2.13%	1.16%	22.02%	111696	3.1807	207.5	28.48	18.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200527	29.18	29.75	28.04	28.21	-2.49%	-1.54%	19.48%	113230	3.2438	211.61	28.65	18.73%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200526	28.95	29.28	28.36	28.93	1.51%	0.59%	22.53%	106826	3.0721	200.41	28.76	19.19%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200525	29.25	29.44	28.08	28.5	-1.55%	-0.45%	20.71%	103331	2.9586	193.01	28.63	18.65%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200522	29.48	29.78	28.81	28.95	-1.83%	-1.06%	22.62%	69873	2.0446	133.38	29.26	21.26%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200521	30.14	30.46	29.36	29.49	-1.57%	-1.24%	24.9%	79799	2.3825	155.42	29.86	23.75%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200520	30.88	31.2	29.7	29.96	-1.93%	-1.51%	26.9%	107506	3.2703	213.34	30.42	26.07%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200519	30.64	31.11	30.16	30.55	-0.2%	0.1%	29.39%	84732	2.5864	168.73	30.52	26.48%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200518	30.95	31.71	30.31	30.61	-1.77%	-0.81%	29.65%	119363	3.6838	240.32	30.86	27.89%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200515	29.75	32.8	29.75	31.16	3.49%	-0.8%	31.98%	162468	5.1024	332.86	31.41	30.17%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200514	30.19	31.06	29.81	30.11	1.04%	-0.89%	27.53%	168343	5.1147	333.66	30.38	25.9%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200513	30	30.49	29.61	29.8	-1.49%	-0.43%	26.22%	124528	3.7266	243.11	29.93	24.04%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200512	29.9	30.55	29.26	30.25	1.89%	1.04%	28.12%	212259	6.3553	414.59	29.94	24.08%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200511	27.06	29.69	27.06	29.69	10%	3.38%	25.75%	162911	4.679	305.24	28.72	19.02%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200508	27.39	27.39	26.91	26.99	0.3%	-0.37%	14.32%	59727	1.6181	105.56	27.09	12.27%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200507	26.68	27.5	26.55	26.91	0.86%	-0.3%	13.98%	74240	2.004	130.73	26.99	11.85%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200506	26.28	26.88	26.13	26.68	1.52%	0.49%	13%	75040	1.9922	129.96	26.55	10.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200430	25.91	26.58	25.7	26.28	2.54%	0.08%	11.31%	71521	1.8784	122.54	26.26	8.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200429	26	26.39	25.53	25.63	-2.21%	-0.66%	8.56%	79152	2.0422	133.22	25.8	6.92%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200428	27.95	27.95	25.3	26.21	-5.65%	-0.11%	11.01%	156468	4.1052	267.81	26.24	8.74%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200427	27.89	28.3	27.41	27.78	-0.32%	-0.61%	17.66%	74998	2.0959	136.73	27.95	15.83%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200424	29.53	30.19	27.79	27.87	-5.59%	-2.24%	18.04%	134693	3.8406	250.54	28.51	18.15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200423	28.5	30.12	28	29.52	3.58%	0.68%	25.03%	150206	4.4036	287.27	29.32	21.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200422	28.2	28.73	27.88	28.5	0%	0.39%	20.71%	79112	2.2457	146.5	28.39	17.65%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200421	28.23	29.36	27.8	28.5	1.06%	-0.56%	20.71%	115016	3.2962	215.03	28.66	18.77%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200420	28.45	28.48	27.73	28.2	-1.12%	0.28%	19.44%	84865	2.3861	155.66	28.12	16.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200417	28.18	28.8	27.82	28.52	0.64%	0.6%	20.8%	111133	3.151	205.56	28.35	17.49%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200416	27.68	28.87	27.58	28.34	0.78%	0.35%	20.03%	132364	3.7382	243.86	28.24	17.03%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200415	26.99	28.14	26.42	28.12	3.73%	2.78%	19.1%	119733	3.276	213.71	27.36	13.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200414	27.25	27.79	26.56	27.11	1.04%	-0.04%	14.82%	70887	1.9226	125.42	27.12	12.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200413	27.48	27.48	26.41	26.83	-1.54%	-0.11%	13.64%	63909	1.7169	112	26.86	11.31%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200410	27.96	28.05	26.9	27.25	-2.01%	-0.66%	15.42%	65152	1.7871	116.58	27.43	13.68%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200409	28	28.39	27.32	27.81	-0.68%	0.22%	17.79%	73759	2.0467	133.52	27.75	15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200408	27.35	28.37	27.1	28	1.63%	0.61%	18.59%	98918	2.753	179.59	27.83	15.33%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200407	27.15	27.8	26.95	27.55	3.92%	0.55%	16.69%	107795	2.9535	192.67	27.4	13.55%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200403	26.07	27	25.88	26.51	0.91%	0.15%	12.28%	113302	2.9996	195.68	26.47	9.7%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200402	24.55	26.45	24.18	26.27	7.89%	3.1%	11.27%	127709	3.2537	212.26	25.48	5.59%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200401	23.95	24.95	23.66	24.35	1.46%	-0.86%	3.13%	98049	2.4076	157.06	24.56	1.78%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200331	24.88	25.04	23.99	24	-2.87%	-1.76%	1.65%	114243	2.7915	182.11	24.43	1.24%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200324	30	30.5	26.55	27.6	-6.22%	-3.46%	16.9%	290594	8.307	541.91	28.59	18.48%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200323	30.1	31.86	29.43	29.43	-2.03%	-4.11%	24.65%	335241	10.2872	671.09	30.69	27.19%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200320	29.19	30.76	28.61	30.04	7.44%	0.2%	27.23%	332203	9.9591	649.69	29.98	24.24%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200319	26	27.96	25.75	27.96	9.99%	2.57%	18.42%	171531	4.6754	305	27.26	12.97%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200318	24.83	26.8	24.71	25.42	3.76%	-2.08%	7.67%	143649	3.7286	243.24	25.96	7.58%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200317	24.2	25.2	24.11	24.5	1.66%	-0.41%	3.77%	82618	2.0328	132.61	24.6	1.95%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200316	26.5	26.59	24.03	24.1	-9.36%	-4.06%	2.08%	94678	2.3784	155.16	25.12	4.1%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200313	24.68	26.96	24.68	26.59	1.49%	1.84%	12.62%	70407	1.8385	119.94	26.11	8.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200312	26.65	27.29	25.87	26.2	-3.96%	-0.72%	10.97%	71173	1.8786	122.55	26.39	9.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200311	27.16	28.25	27.09	27.28	1.19%	-1.27%	15.54%	89267	2.4664	160.9	27.63	14.5%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200310	24.84	26.99	24.84	26.96	7.15%	2.82%	14.19%	100096	2.6242	171.19	26.22	8.66%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200309	26.42	26.8	25.16	25.16	-6.47%	-2.82%	6.57%	81906	2.1204	138.33	25.89	7.29%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200306	26.85	27.66	26.76	26.9	-2%	-0.81%	13.93%	67470	1.8298	119.37	27.12	12.39%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200305	29.2	29.24	27.13	27.45	-3.89%	-1.26%	16.26%	115691	3.2164	209.82	27.8	15.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200304	28.28	29.39	27.88	28.56	-0.66%	0.21%	20.97%	105421	3.0046	196.01	28.5	18.11%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200303	27.8	29.96	27.8	28.75	4.62%	-0.59%	21.77%	157974	4.5679	297.99	28.92	19.85%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200302	25.85	27.82	25.85	27.48	7.51%	0.96%	16.39%	95096	2.5882	168.84	27.22	12.81%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200228	26.6	27.2	25.18	25.56	-8.65%	-2.41%	8.26%	112185	2.9383	191.68	26.19	8.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200227	27.5	28.67	27.29	27.98	2.75%	-0.32%	18.51%	107754	3.0247	197.32	28.07	16.33%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200226	27.91	28.35	27.2	27.23	-4.05%	-1.87%	15.33%	107087	2.9715	193.85	27.75	15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200225	27.26	28.81	27.01	28.38	1.43%	0.85%	20.2%	125789	3.5398	230.92	28.14	16.62%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200224	26.72	28.35	26.66	27.98	4.33%	1.23%	18.51%	118995	3.2896	214.6	27.64	14.55%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200221	26.5	27.21	26.35	26.82	1.21%	0%	13.6%	98607	2.6443	172.5	26.82	11.15%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200220	26.24	26.83	26.08	26.5	0.49%	0.15%	12.24%	65122	1.7231	112.41	26.46	9.66%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200219	26.53	26.82	25.9	26.37	0.8%	0.08%	11.69%	69927	1.8428	120.22	26.35	9.2%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200218	26.36	26.36	25.75	26.16	0.62%	0.35%	10.8%	62648	1.6334	106.56	26.07	8.04%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200217	24.94	26.31	24.94	26	4.71%	0.74%	10.12%	87488	2.2584	147.33	25.81	6.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200214	24.4	25.11	24.21	24.83	1.6%	-0.08%	5.17%	60395	1.5011	97.93	24.85	2.98%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200213	25.15	25.24	24.35	24.44	-3.89%	-0.97%	3.52%	87641	2.163	141.11	24.68	2.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200212	23.89	25.45	23.8	25.43	6.22%	3.08%	7.71%	94610	2.3342	152.27	24.67	2.24%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200211	23.62	24.47	23.25	23.94	0.59%	0%	1.4%	87205	2.0881	136.22	23.94	-0.79%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200210	23.4	23.93	23.1	23.8	1.41%	0.93%	0.8%	86882	2.0486	133.64	23.58	-2.28%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200207	23.55	23.78	22.83	23.47	0.21%	1.08%	-0.59%	79018	1.8349	119.7	23.22	-3.77%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200206	22.38	23.6	22.24	23.42	5.88%	1.12%	-0.8%	117769	2.7271	177.9	23.16	-4.02%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200205	21.68	22.71	21.48	22.12	4.83%	-0.05%	-6.31%	116072	2.5692	167.6	22.13	-8.29%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200204	20.09	22.04	20.09	21.1	-4.31%	-0.42%	-10.63%	131042	2.7762	181.11	21.19	-12.18%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200203	22.05	22.05	22.05	22.05	-10%	0%	-6.61%	12476	0.2751	17.95	22.05	-8.62%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200123	26	26.68	23.78	24.5	-6.67%	-2.43%	3.77%	103105	2.5894	168.92	25.11	4.06%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200122	25.97	26.48	25.56	26.25	-0.15%	0.54%	11.18%	50319	1.3139	85.71	26.11	8.21%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200121	26.24	26.68	26.08	26.29	0.04%	-0.53%	11.35%	56859	1.5028	98.04	26.43	9.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200120	25.45	26.52	25.31	26.28	3.22%	1.08%	11.31%	75452	1.9614	127.95	26	7.75%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200117	26.16	26.59	25.42	25.46	-3.49%	-1.51%	7.84%	74529	1.9269	125.7	25.85	7.13%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200116	25.92	27.13	25.88	26.38	1.23%	-1.09%	11.73%	110137	2.9369	191.59	26.67	10.53%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200115	27.45	27.45	25.89	26.06	1.24%	-1.7%	10.38%	119475	3.1678	206.65	26.51	9.86%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200114	25.85	26.01	25.19	25.74	-0.43%	0.23%	9.02%	64641	1.6601	108.3	25.68	6.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200113	26.01	26.01	25.31	25.85	-0.96%	0.58%	9.49%	47410	1.2184	79.48	25.7	6.51%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200110	26.61	26.61	25.75	26.1	-1.81%	-0.19%	10.55%	68368	1.7876	116.62	26.15	8.37%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200109	25.58	26.97	25.13	26.58	2.86%	2.03%	12.58%	128855	3.3567	218.98	26.05	7.96%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200108	25.5	26.3	25.5	25.84	0.62%	-0.42%	9.45%	64971	1.6859	109.98	25.95	7.54%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200107	25.78	26.05	25.47	25.68	-0.58%	0%	8.77%	54673	1.4042	91.6	25.68	6.42%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200106	25.83	26.38	25.42	25.83	0.39%	-0.04%	9.4%	75001	1.9384	126.45	25.84	7.09%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200103	25.3	26.18	24.85	25.73	2.31%	0.59%	8.98%	102384	2.6189	170.85	25.58	6.01%	24.17	0%	24.06	0%	23.61	0%	0.74%
20200102	24.31	25.18	24.31	25.15	4.01%	1.45%	6.52%	103340	2.5617	167.11	24.79	2.74%	24.17	0%	24.06	0%	23.61	0%	0.74%