首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 鸿远电子603267
    4. 返回上一页 刷新
股票代码（例：sh603267）       686条   (进入鸿远电子股票专站) 鸿远电子股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 59.91 62.72 59.91 61.89 3.32% 0.42% 24.55% 44670 2.7529 110.26 61.63 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230927 60 60.85 58.88 59.9 -0.98% -0.05% 20.55% 40253 2.4123 98.6 59.93 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230926 65.51 65.87 60.06 60.49 -8.21% -2.23% 21.73% 80189 4.9616 192.41 61.87 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230925 66.12 67.48 65.3 65.9 -0.38% -0.38% 32.62% 32754 2.1667 87.34 66.15 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230922 63.52 66.18 62.84 66.15 3.68% 2.26% 33.13% 36563 2.3652 85.17 64.69 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230921 63.34 65 63.02 63.8 0.54% -0.48% 28.4% 23728 1.5212 46.38 64.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230920 63.3 64.26 63.21 63.46 -0.72% -0.53% 27.71% 22237 1.4188 38.58 63.8 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230919 64.99 65.22 63.45 63.92 -1.95% -0.31% 28.64% 39183 2.5125 60.17 64.12 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230918 66.07 67.15 65 65.19 -1.33% -0.97% 31.19% 37191 2.4483 54.39 65.83 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230915 66.58 67.24 65.4 66.07 -0.77% -0.24% 32.96% 30665 2.0309 44.74 66.23 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230914 66.16 66.65 65.11 66.58 0.65% 0.79% 33.99% 33514 2.214 49.47 66.06 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230913 67 67 64.5 66.15 -1.39% 0.62% 33.13% 55399 3.642 81.64 65.74 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230912 67 68.77 66.45 67.08 -0.89% -0.58% 35% 57548 3.8826 88.26 67.47 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230911 69.5 69.88 66.8 67.68 -2.58% -0.32% 36.2% 75523 5.1277 116.47 67.9 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230908 66.26 72.83 65.66 69.47 4.61% -0.46% 39.81% 106006 7.3986 174.38 69.79 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230907 67.39 69.1 66.28 66.41 -1.47% -1.37% 33.65% 81729 5.5025 145.31 67.33 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230906 63.71 68.42 63.02 67.4 4.98% 2.25% 35.64% 96986 6.3931 181.51 65.92 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230905 62.73 66.07 62.25 64.2 2.2% -0.63% 29.2% 89484 5.7812 178.02 64.61 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230904 61.1 62.83 60.21 62.82 3.39% 1.55% 26.42% 46381 2.8689 90.88 61.86 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230901 60.94 61.18 59.78 60.76 -0.3% 0.48% 22.28% 23712 1.4338 42.4 60.47 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230831 60.86 61.97 60.33 60.94 -0.72% -0.29% 22.64% 34627 2.1164 55.09 61.12 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230830 61.1 62.67 60.6 61.38 0.33% -0.07% 23.53% 50655 3.1114 74.58 61.42 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230829 58.2 62.19 58.17 61.18 4.9% 0.67% 23.12% 65937 4.0071 96.9 60.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230828 64 64 57.59 58.32 -3.2% -2.69% 17.37% 58982 3.5349 87.22 59.93 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230825 61.59 62.23 59.76 60.25 -2.54% -0.81% 21.25% 46739 2.8391 74.87 60.74 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230824 62.52 63.5 60.93 61.82 -0.47% -0.11% 24.41% 46187 2.8587 76.25 61.89 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230823 62.27 63.84 61.4 62.11 -1.68% -0.38% 24.99% 58736 3.6623 100.77 62.35 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230822 61 63.48 60.97 63.17 2.53% 0.81% 27.13% 77728 4.8702 142.14 62.66 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230821 61 63.6 60.25 61.61 2.17% -0.05% 23.99% 83019 5.1175 158.12 61.64 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230818 61 63.1 60.28 60.3 -0.36% -2.08% 21.35% 97903 6.029 198.87 61.58 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230817 54.8 60.52 54.7 60.52 10% 2.52% 21.8% 91605 5.4078 185.71 59.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230816 55.58 56.98 54.96 55.02 -2.76% -1.1% 10.73% 32111 1.7864 68.47 55.63 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230815 58.66 58.68 54.69 56.58 -3.69% 0.44% 13.87% 57294 3.2271 102.58 56.33 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230814 58.26 59.21 57.51 58.75 -0.79% 0.89% 18.23% 32397 1.8866 54.12 58.23 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230811 61.89 62.7 59.15 59.22 -3.69% -1.97% 19.18% 39803 2.4044 67.44 60.41 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230810 61.85 62.38 61.24 61.49 -0.74% -0.45% 23.75% 27677 1.7095 47.34 61.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230809 62.3 62.7 61.66 61.95 -0.35% -0.27% 24.67% 25206 1.5657 43.1 62.12 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230808 63.35 63.35 61.53 62.17 -2.36% 0.14% 25.12% 47790 2.9669 84.09 62.08 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230807 64.4 65.17 62.84 63.67 -1.79% -0.09% 28.13% 47955 3.0563 89.3 63.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230804 63.5 65.36 62.95 64.83 2.73% 0.95% 30.47% 75167 4.8276 149.32 64.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230803 63.4 63.62 62.75 63.11 -0.47% 0% 27.01% 37719 2.3804 82.23 63.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230802 64.62 65.37 63.13 63.41 -1.8% -1.41% 27.61% 111123 7.1478 252.46 64.32 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230801 58.66 64.57 58.29 64.57 10% 2.79% 29.95% 105275 6.613 293.75 62.82 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230731 57.15 59.7 57.15 58.7 2.73% 0.22% 18.13% 45367 2.6572 151.84 58.57 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230728 56.95 57.15 56.09 57.14 -0.37% 0.81% 14.99% 35792 2.0288 111.9 56.68 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230727 58.54 58.8 57.06 57.35 -1.58% -0.66% 15.42% 31038 1.7919 85.18 57.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230726 58.82 58.9 58.13 58.27 -1.22% -0.22% 17.27% 24278 1.4179 65.76 58.4 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230725 59.99 60.06 58.3 58.99 -0.32% 0.02% 18.72% 32123 1.8945 81.99 58.98 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230724 58.9 59.78 58.39 59.18 0.03% 0.15% 19.1% 19519 1.1533 46.14 59.09 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230721 58.94 60.32 58.6 59.16 0.15% -0.72% 19.06% 23954 1.4273 51.64 59.59 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230720 60.32 60.88 58.88 59.07 -2.38% -0.74% 18.88% 28700 1.708 55.5 59.51 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230719 60.9 61.2 60 60.51 -1.08% -0.16% 21.78% 21422 1.2984 37.19 60.61 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230718 61.71 62.07 60.63 61.17 -0.94% 0% 23.1% 25342 1.5501 38.56 61.17 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230717 59.5 61.79 58 61.75 1.33% 2.57% 24.27% 54247 3.2656 75.19 60.2 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230714 63.48 64.18 60.7 60.94 -4% -1.53% 22.64% 78689 4.8697 101.86 61.89 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230713 62.53 63.9 62.53 63.48 1.54% 0.4% 27.75% 34999 2.2131 43.41 63.23 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230712 64.49 64.49 62.5 62.52 -3.05% -1.23% 25.82% 43750 2.7694 51.28 63.3 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230711 63.57 65.89 63.55 64.49 2.04% 0.03% 29.78% 55287 3.5644 66.63 64.47 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230710 64.11 64.62 62.9 63.2 -1.43% -0.71% 27.19% 57814 3.6796 64.74 63.65 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230707 67.22 67.22 64.1 64.12 -4.71% -1.64% 29.04% 67555 4.4038 72.58 65.19 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230706 68.3 71 67.1 67.29 -2.48% -1.78% 35.42% 81855 5.6079 86.08 68.51 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230705 66.58 69.99 65.9 69 3.59% 1.26% 38.86% 91096 6.2074 92.46 68.14 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230704 67.66 68.1 66.2 66.61 -1.32% -0.66% 34.05% 71459 4.7913 78.66 67.05 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230703 65.49 68.39 65.01 67.5 3.37% 0.49% 35.84% 114172 7.6685 132.18 67.17 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230630 61.35 67.5 60.88 65.3 6.18% 0.4% 31.41% 124884 8.1221 155.56 65.04 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230629 61.15 63.18 60.51 61.5 0.52% -0.44% 23.77% 67788 4.1873 92.34 61.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230628 61.04 62 60.07 61.18 -0.2% 0.56% 23.12% 59402 3.6138 85.72 60.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230627 62.03 63.28 60.01 61.3 -1.4% -0.15% 23.36% 90699 5.568 138.38 61.39 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230626 63.8 63.8 60.19 62.17 -3.73% 0.26% 25.12% 122303 7.5842 205.41 62.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230621 62 65.48 61.38 64.58 3.25% 1.91% 29.97% 165606 10.4948 335.98 63.37 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230620 56.71 62.55 56.4 62.55 10.01% 2.39% 25.88% 100914 6.1651 277.06 61.09 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230619 56.23 57.36 55.71 56.86 1.48% 0.39% 14.43% 37282 2.1118 117.46 56.64 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230616 55.42 56.21 55.01 56.03 1.97% 0.54% 12.76% 34892 1.9445 110.49 55.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230615 53.69 55.19 53.12 54.95 2.52% 0.7% 10.59% 34383 1.8763 111.7 54.57 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230614 54.53 54.53 53.51 53.6 -1.51% -0.45% 7.87% 23157 1.2468 75.25 53.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230613 54.86 54.86 54.02 54.42 -0.68% 0.02% 9.52% 18394 1.0009 56.5 54.41 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230612 54.63 55.1 53.68 54.79 0.24% 0.79% 10.26% 30864 1.6778 88.88 54.36 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230609 54.99 55.11 53.35 54.66 -0.02% 1.18% 10% 42337 2.287 121.42 54.02 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230608 56.3 56.55 54.46 54.67 -3.03% -0.71% 10.02% 35997 1.9819 111.61 55.06 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230607 57.61 58.03 56.1 56.38 -2.07% -0.39% 13.46% 28610 1.6192 95.06 56.6 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230606 59.59 59.59 57.4 57.57 -2.92% -0.88% 15.86% 32807 1.9053 116.93 58.08 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230605 61.48 61.48 59.25 59.3 -3.39% -0.99% 19.34% 29184 1.7478 111.54 59.89 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230602 60.96 61.88 60.68 61.38 0.76% 0.07% 23.53% 18740 1.1496 77.48 61.34 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230601 60.82 61.36 59.78 60.92 0.02% 0.74% 22.6% 27463 1.6608 102.86 60.47 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230531 61.15 61.88 60.55 60.91 -0.39% -0.16% 22.58% 39619 2.4173 156.55 61.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230530 62.3 63 60.08 61.15 -2.25% 0.51% 23.06% 36083 2.1952 176.05 60.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230529 63.3 63.7 62.06 62.56 -0.75% -0.29% 25.9% 26672 1.6733 151.94 62.74 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230526 64.71 65 62.5 63.03 -2.6% -0.74% 26.85% 19050 1.2097 113.97 63.5 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230525 64.86 66.1 63.91 64.71 -0.34% -0.32% 30.23% 19349 1.2561 114.51 64.92 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230524 64.5 65.5 64.35 64.93 -0.11% -0.12% 30.67% 13460 0.875 76.87 65.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230523 66.27 66.4 65 65 -1.93% -1.17% 30.81% 19499 1.2824 106.32 65.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230522 66.59 67 65.98 66.28 -0.35% -0.21% 33.39% 13604 0.9036 74.78 66.42 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230519 65.88 66.92 65.88 66.51 0.64% -0.05% 33.85% 13920 0.9262 74.53 66.54 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230518 66.94 67.39 65.7 66.46 -0.69% 0.11% 33.75% 14381 0.9547 69.45 66.39 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230517 66.01 67.31 65.8 66.92 1.12% 0.18% 34.67% 14662 0.9794 67.13 66.8 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230516 66.75 66.81 65.88 66.18 -0.85% 0.09% 33.19% 11144 0.7368 47.57 66.12 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230515 65.22 66.82 64.89 66.75 2.36% 1.04% 34.33% 19238 1.2708 77.23 66.06 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230510 65.39 66.64 64.44 65.88 0.75% 0.72% 32.58% 23980 1.5685 81.94 65.41 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230509 67.94 67.94 65.38 65.39 -3.4% -1.7% 31.6% 25052 1.6665 96.45 66.52 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230508 67.98 68.39 66.9 67.69 -0.43% 0.3% 36.22% 22916 1.5466 92.28 67.49 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230505 69.27 69.56 67.54 67.98 -2.27% -0.35% 36.81% 19006 1.2966 76.74 68.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230504 70.43 71.12 69.3 69.56 -1.75% -0.78% 39.99% 17787 1.247 73.45 70.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230428 70.77 72.1 70.1 70.8 -1.97% -0.1% 42.48% 31694 2.246 128.9 70.87 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230427 70.4 72.98 70.13 72.22 2.59% 0.26% 45.34% 24987 1.7998 107.01 72.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230426 69.98 71.47 69.15 70.4 1.81% -0.38% 41.68% 26410 1.8665 110.35 70.67 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230425 71.99 72.49 69.1 69.15 -3.46% -1.61% 39.16% 24108 1.6943 92.2 70.28 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230424 72.66 72.98 71.26 71.63 -1.38% -0.24% 44.15% 19405 1.3933 71.59 71.8 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230421 75.3 76.92 72.41 72.63 -3.81% -2.22% 46.17% 30482 2.2642 114.9 74.28 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230420 77.47 77.8 75.5 75.51 -2.83% -0.75% 51.96% 15064 1.146 58.1 76.08 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230419 77.66 78.45 76.2 77.71 -0.15% 0.73% 56.39% 21799 1.6817 79.58 77.15 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230418 78.59 78.82 77.77 77.83 -1.13% -0.26% 56.63% 17652 1.3773 62.45 78.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230417 78.5 80.45 78.15 78.72 0.05% -0.35% 58.42% 21382 1.6892 72.31 79 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230414 78.54 79.12 77.3 78.68 -0.33% 0.61% 58.34% 20580 1.6094 68.74 78.2 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230413 78.52 80.41 77.14 78.94 0.43% 0.27% 58.86% 23912 1.8825 78.2 78.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230412 80.68 82.2 78.34 78.6 -2.92% -1.73% 58.18% 41742 3.3387 136.21 79.98 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230411 79.15 81 78.3 80.96 2.2% 1.38% 62.93% 34869 2.7847 121.33 79.86 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230410 79.6 80.57 78.66 79.22 -0.33% -0.11% 59.43% 20501 1.626 71.04 79.31 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230407 78.19 80.2 77.83 79.48 1.69% 0.21% 59.95% 28713 2.2773 99.27 79.31 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230406 75.4 78.45 75.4 78.16 2.87% 1.1% 57.3% 32891 2.5427 113.16 77.31 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230404 78.5 78.5 75.47 75.98 -3.36% -0.76% 52.91% 33847 2.5914 120.94 76.56 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230403 77.49 79.52 76.99 78.62 2.16% 0.18% 58.22% 33967 2.6658 129.87 78.48 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230331 77.69 77.99 76.44 76.96 -0.9% -0.08% 54.88% 22507 1.7334 84.57 77.02 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230330 77.16 78.2 76.34 77.66 1.25% 0.47% 56.29% 29656 2.2925 113.73 77.3 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230329 77.93 77.93 76.37 76.7 -1.82% -0.07% 54.36% 30315 2.3266 120.85 76.75 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230328 79.28 79.55 77.66 78.12 -1.87% -0.05% 57.21% 22692 1.7737 97.19 78.16 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230327 79.18 80.6 77.26 79.61 0.45% 1.25% 60.21% 34480 2.7111 153.18 78.63 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230324 80.74 80.99 79.19 79.25 -1.72% -0.44% 59.49% 21217 1.6888 102.26 79.6 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230323 79.56 80.64 78.56 80.64 1.47% 1.15% 62.29% 22762 1.8146 100.35 79.72 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230322 80.37 80.88 79.11 79.47 -1.1% -0.41% 59.93% 18766 1.4976 99.05 79.8 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230321 80.97 81.54 79.42 80.35 0% -0.01% 61.7% 21015 1.6888 113.18 80.36 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230320 83.2 83.29 79.19 80.35 -3.86% 0.09% 61.7% 33116 2.6584 175.18 80.28 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230317 84 85.37 83.56 83.58 -0.78% -0.88% 68.2% 16792 1.4159 96.34 84.32 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230316 85.8 86.39 83.99 84.24 -1.7% -0.8% 69.53% 16379 1.3909 94.21 84.92 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230315 87.28 87.86 85.31 85.7 -1.04% -0.8% 72.47% 15325 1.3239 88.09 86.39 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230314 87.42 87.47 85.48 86.6 -0.32% -0.15% 74.28% 14007 1.2148 80.45 86.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230313 88 88.57 86.39 86.88 -1.47% -0.15% 74.84% 17579 1.5296 96.56 87.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230310 89 89.48 88.15 88.18 -1.53% -0.4% 77.46% 10893 0.9644 59.23 88.53 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230309 91 91.28 89.54 89.55 -0.86% -0.81% 80.22% 12689 1.1456 66.24 90.28 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230308 88.36 91.15 88.19 90.33 1.53% 0.34% 81.79% 14609 1.3151 75.13 90.02 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230307 91.5 91.5 88.88 88.97 -2.98% -1.18% 79.05% 21617 1.9461 108.61 90.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230306 90.5 92.2 90.28 91.7 1.75% 0.25% 84.54% 23792 2.1762 124.93 91.47 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230303 90.09 91 89.56 90.12 0.11% 0.01% 81.36% 16378 1.4759 86.61 90.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230302 91 92.51 89.8 90.02 -1.38% -0.92% 81.16% 18145 1.6487 95.7 90.86 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230301 90.08 91.28 89.71 91.28 1.39% 0.72% 83.7% 15357 1.3918 82.39 90.63 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230228 90.83 91.7 89.77 90.03 -0.56% -0.4% 81.18% 21661 1.9579 117.68 90.39 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230227 92.77 93.04 90.5 90.54 -2.4% -1.05% 82.21% 21561 1.9728 120.5 91.5 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230224 92.68 94.97 92.35 92.77 0.45% -0.73% 86.7% 21141 1.9757 122.92 93.45 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230223 91.94 93.18 91.72 92.35 0.69% -0.15% 85.85% 14430 1.3346 81.92 92.49 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230222 92.56 93.4 91.01 91.72 -0.91% -0.29% 84.58% 18717 1.7217 105.77 91.99 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230221 92.01 93.68 92.01 92.56 0.6% -0.24% 86.27% 15517 1.4396 91.42 92.78 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230220 93.78 93.99 91.35 92.01 -1.59% -0.22% 85.17% 19380 1.7871 114.97 92.21 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230217 95 95.47 92.58 93.5 -2.2% -0.15% 88.17% 17660 1.6537 110.84 93.64 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230216 97.64 98.16 95 95.6 -2.2% -1.12% 92.39% 13335 1.2892 85.96 96.68 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230215 97 98.03 96.3 97.75 0.46% 0.55% 96.72% 11599 1.1276 71.91 97.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230214 98.72 99 96.72 97.3 -1.34% -0.21% 95.81% 17359 1.6925 105.23 97.5 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230213 99.49 100.8 98.39 98.62 -0.88% -0.49% 98.47% 16895 1.6744 106.37 99.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230210 101.02 102.53 97.4 99.5 -1.46% -0.01% 100.24% 21891 2.1784 138.69 99.51 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230209 99.27 101.09 99.06 100.97 1.14% 0.52% 103.2% 12973 1.3032 90.26 100.45 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230208 101.71 101.76 99.5 99.83 -1.78% -0.28% 100.91% 11828 1.1841 84.23 100.11 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230207 103.2 103.2 100.51 101.64 -1.32% 0.21% 104.55% 12077 1.225 87.29 101.43 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230206 103.71 104.8 101.55 103 -0.75% 0.22% 107.29% 11111 1.1419 78.42 102.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230203 101.73 104.49 101 103.78 2.02% 0.7% 108.85% 16497 1.7002 117.5 103.06 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230202 105.2 105.5 101.48 101.73 -2.28% -0.96% 104.73% 19113 1.9632 147.98 102.72 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230201 103.96 105.52 103.17 104.1 -0.3% -0.05% 109.5% 14466 1.5067 125.27 104.15 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230131 104.78 106.25 103.37 104.41 -0.26% -0.41% 110.12% 12568 1.3176 114.12 104.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230130 105.1 106.99 103.47 104.68 0.41% -0.51% 110.67% 15259 1.6056 140.54 105.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230120 104.44 105.24 103.11 104.25 -0.19% 0.26% 109.8% 8835 0.9187 80.19 103.98 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230119 103.1 104.98 102.02 104.45 1.19% 0.54% 110.2% 9154 0.951 68.87 103.89 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230118 103.44 103.86 101.22 103.22 0.26% 0.18% 107.73% 11283 1.1625 96.99 103.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230117 98.92 105.3 98.5 102.95 3.78% -0.03% 107.18% 17312 1.7828 153.2 102.98 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230116 96.35 99.55 96 99.2 2.9% 0.42% 99.64% 10865 1.0734 93.59 98.79 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230113 96.72 97.2 95.86 96.4 -0.33% 0.06% 94% 5490 0.5289 44.84 96.34 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230112 97 98 96.11 96.72 0.67% -0.11% 94.65% 7861 0.7612 56.64 96.83 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230111 98.14 98.9 96.08 96.08 -1.95% -1.07% 93.36% 10893 1.0579 74.8 97.12 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230110 98.21 98.67 96.66 97.99 -0.02% 0.51% 97.2% 12525 1.2211 84.75 97.49 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230109 101.25 101.99 98.01 98.01 -3.2% -0.84% 97.24% 16750 1.6555 113.34 98.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230106 101.56 103.5 100.68 101.25 -0.74% -0.9% 103.76% 10209 1.0431 76.24 102.17 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230105 99.97 102.5 98.5 102 2.31% 0.57% 105.27% 13059 1.3245 88.6 101.42 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230104 99.92 100.89 98.6 99.7 -0.16% 0.15% 100.64% 8219 0.8182 53.46 99.55 0% 51.07 0% 50.39 0% 49.69 0% 0%
20230103 100.73 102.3 99.24 99.86 -1.29% -0.58% 100.97% 16003 1.6073 101.36 100.44 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221230 99.95 102.5 99.95 101.16 1.19% -0.4% 103.58% 13960 1.4179 79.04 101.57 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221229 95.1 101.42 95.1 99.97 4.67% 0.75% 101.19% 22018 2.1849 130 99.23 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221228 95.2 96.95 94.66 95.51 -0.61% -0.46% 92.21% 15317 1.4696 91.56 95.95 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221227 96.24 97.29 94.8 96.1 -0.03% -0.12% 93.4% 13854 1.333 78.4 96.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221226 93.27 97.26 93.27 96.13 3.2% 0.7% 93.46% 15039 1.4356 83.23 95.46 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221223 92.65 94.5 91.8 93.15 -0.82% 0.05% 87.46% 8165 0.7602 43.74 93.1 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221222 90.5 94.4 89.1 93.92 3.72% 1.16% 89.01% 25075 2.328 113.7 92.84 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221221 92 92.73 89.49 90.55 -2.06% -0.33% 82.23% 18679 1.6969 88.57 90.85 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221220 94.26 95.66 92.45 92.45 -2.67% -1.2% 86.05% 14699 1.3754 74.04 93.57 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221219 93.38 95.6 92.9 94.99 1.38% 0.73% 91.17% 24661 2.3256 118.53 94.3 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221216 94.08 94.5 92.63 93.7 -1.35% 0.29% 88.57% 17491 1.6341 81.95 93.43 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221215 95.9 96.89 94.76 94.98 -1.26% -0.41% 91.15% 14701 1.4021 70.91 95.37 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221214 98.28 98.8 94.5 96.19 -1.89% -0.01% 93.58% 24902 2.3955 106.67 96.2 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221213 101.29 101.29 98 98.04 -2.74% -0.66% 97.3% 15927 1.5719 84.06 98.69 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221212 99.69 101.52 98.28 100.8 0.29% 0.79% 102.86% 15520 1.5521 83.53 100.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221209 104 104.18 99.9 100.51 -3.96% -0.41% 102.27% 38023 3.8372 210.15 100.92 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221208 106.41 107.75 104.6 104.65 -2.29% -1.13% 110.61% 9480 1.0035 66.57 105.85 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221207 106.88 108.3 105.61 107.1 -0.55% -0.2% 115.54% 10229 1.0977 74.3 107.31 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221206 103.13 109 102.35 107.69 4.29% 1.96% 116.72% 22646 2.3919 157.22 105.62 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221205 102.83 104.28 100.2 103.26 1.04% 1.21% 107.81% 25849 2.6375 188.39 102.03 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221202 103.56 104.65 102 102.2 -1.31% -1.09% 105.68% 14003 1.447 116.74 103.33 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221201 103.5 104.5 102.22 103.56 0.07% 0.18% 108.41% 17077 1.7652 147.37 103.37 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221130 104.59 104.59 102.01 103.49 -0.3% 0.74% 108.27% 9044 0.9291 80.69 102.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221129 102.55 104.18 100.6 103.8 1.78% 1% 108.9% 14035 1.4424 127.35 102.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221128 103.56 104 101.3 101.98 -2.31% 0.05% 105.23% 12117 1.2351 106.9 101.93 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221125 104.51 105.56 103.59 104.39 -0.87% 0.25% 110.08% 6276 0.6535 56.2 104.13 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221124 106.67 107.41 105.19 105.31 -1.02% -0.54% 111.93% 6688 0.7081 57.13 105.88 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221123 107.37 108.7 104.82 106.4 -1.79% 0.17% 114.13% 14427 1.5325 119.86 106.22 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221122 109.5 110.49 107.1 108.34 -1.35% -0.4% 118.03% 10832 1.1782 85.25 108.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221121 108 109.82 107.5 109.82 0.61% 1% 121.01% 9408 1.0229 72.95 108.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221118 111 111.55 108.5 109.15 -1.49% -0.05% 119.66% 9518 1.0395 70.42 109.21 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221117 113.88 114.45 109.03 110.8 -2.43% 0.05% 122.98% 11945 1.3229 82.88 110.75 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221116 114.89 116.66 113 113.56 -1% -0.84% 128.54% 6269 0.7179 41.18 114.52 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221115 109.93 115.73 109 114.71 4.09% 1.5% 130.85% 14400 1.6274 88.29 113.01 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221114 113.6 115.3 109.92 110.2 -3.77% -1.32% 121.78% 11585 1.2937 66.35 111.67 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221111 115.83 117.68 114.08 114.52 0.02% -1.47% 130.47% 11953 1.3893 63.31 116.23 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221110 113 115.14 112.77 114.5 1.06% 0.59% 130.43% 9629 1.0961 49.51 113.83 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221109 116.98 116.98 112.66 113.3 -4.11% -0.44% 128.01% 22543 2.5654 114.06 113.8 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221108 120.58 120.58 117.42 118.16 -1.6% -0.2% 137.79% 11702 1.3855 63.59 118.4 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221107 124.5 124.5 119.58 120.08 -3.16% -0.57% 141.66% 14434 1.7432 77.8 120.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221104 125.02 126.4 122.13 124 1.11% -0.08% 149.55% 17640 2.1891 93.3 124.1 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221103 115.2 127 114.8 122.64 5.61% 0.82% 146.81% 22843 2.7786 118.62 121.64 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221102 114.6 118 113.51 116.12 1.16% 0.3% 133.69% 14525 1.6815 75.35 115.77 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221101 116.2 119.8 113.13 114.79 -0.03% -1.37% 131.01% 22598 2.63 116.95 116.38 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221031 106 114.82 102 114.82 10% 3.64% 131.07% 33674 3.7309 159.98 110.79 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221028 109 110.5 104 104.38 -4.64% -2.02% 110.06% 14909 1.5882 68.6 106.53 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221027 113.38 113.58 109.18 109.46 -3.05% -1.36% 120.29% 12927 1.4345 55.1 110.97 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221026 110.7 115 108.53 112.9 1.74% 0.74% 127.21% 16445 1.843 65.01 112.07 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221025 111.41 112.5 107.5 110.97 -0.84% 0.9% 123.32% 18200 2.0017 70.15 109.98 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221024 108.57 113.33 107.35 111.91 2.91% 0% 125.22% 25215 2.8217 100.5 111.91 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221021 105.9 109.29 104.1 108.75 1.65% 1.67% 118.86% 20677 2.2116 84.19 106.96 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221020 106 107.8 103.2 106.98 0.31% 1.06% 115.29% 15966 1.6902 67.11 105.86 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221019 106.34 108.5 105.56 106.65 -0.33% -0.07% 114.63% 17992 1.9202 76.51 106.73 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221018 108.9 109.65 105.6 107 -1.75% 0.23% 115.34% 33325 3.5575 144.37 106.75 0% 51.07 0% 50.39 0% 49.69 0% 0%
20221017 110 113 106 108.91 -1.88% -0.05% 119.18% 32813 3.5753 157.5 108.96 0% 51.07 0% 50.39 0% 49.69 0% 0%
20220720 114.57 121.5 114.57 121.03 6.41% 2.14% 143.57% 43098 5.1066 349.43 118.49 130.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220719 115.65 116.08 112.05 113.74 -1.52% 0.1% 128.9% 22869 2.5985 177.81 113.63 120.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220718 118.77 118.97 115 115.5 -2.12% -0.75% 132.44% 17958 2.0898 143 116.37 126.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220715 119.96 121.36 118 118 -1.58% -1.06% 137.47% 12743 1.5197 103.99 119.26 131.75% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220714 118.19 121.44 117.65 119.9 1.54% 0.13% 141.3% 20844 2.4961 170.8 119.75 132.71% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220713 123.01 124 117.95 118.08 -4.19% -1.15% 137.63% 21303 2.5446 174.12 119.45 132.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220712 125.1 126.88 122.71 123.25 -1.95% -1.28% 148.04% 10734 1.3401 91.7 124.85 142.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220711 127.36 127.89 123.58 125.7 -1.64% 0.37% 152.97% 16076 2.0134 137.77 125.24 143.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220708 131.48 132 127.19 127.8 -2.7% -0.6% 157.19% 18448 2.3719 162.3 128.57 149.84% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220707 131 133.2 130 131.35 -0.21% -0.03% 164.34% 14277 1.8759 128.36 131.39 155.32% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220706 131.5 134.88 129 131.62 -0.27% -0.05% 164.88% 17963 2.3655 161.87 131.69 155.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220705 135.93 136.52 128.66 131.98 -3.16% 0.55% 165.61% 24162 3.1716 217.03 131.26 155.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220704 135.57 137.34 129.66 136.28 1.44% 1.58% 174.26% 22809 3.06 209.39 134.16 160.71% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220701 134.48 137.45 134.33 134.34 0.01% -1.1% 170.36% 9356 1.2708 86.96 135.83 163.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220630 136.36 138.58 134 134.33 -1.68% -1.31% 170.34% 14554 1.981 135.56 136.11 164.5% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220629 140.08 140.8 136.34 136.62 -2.62% -1.26% 174.94% 10670 1.4763 101.02 138.36 168.87% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220628 138.28 141.03 136.15 140.3 1.72% 0.28% 182.35% 13723 1.92 131.38 139.91 171.88% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220627 139.33 139.99 135.5 137.93 -0.41% -0.02% 177.58% 13064 1.8023 123.33 137.96 168.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220624 136.88 141.79 135.24 138.5 2.46% -0.5% 178.73% 16991 2.365 161.83 139.19 170.48% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220623 129.8 135.31 128.5 135.17 4.69% 1.67% 172.03% 15305 2.0348 139.24 132.95 158.36% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220622 133.37 134.06 129.02 129.11 -2.71% -1.53% 159.83% 9180 1.2037 82.37 131.12 154.8% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220621 138.98 138.98 132.23 132.7 -3.22% -0.85% 167.06% 8307 1.1118 76.08 133.84 160.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220620 133.81 138.18 133 137.11 2.97% 0.52% 175.93% 16939 2.3104 158.1 136.4 165.06% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220617 129.81 134.04 129.11 133.16 1.46% 0.66% 167.98% 16323 2.1594 147.76 132.29 157.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220616 126.43 133.1 126.43 131.25 3.54% -0.06% 164.14% 16168 2.1233 145.29 131.33 155.21% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220615 124.83 128.76 124.37 126.76 1.19% -0.53% 155.1% 15794 2.0126 137.72 127.43 147.63% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220614 128.18 128.18 121.6 125.27 -2.27% 1.08% 152.1% 14257 1.7669 120.91 123.93 140.83% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220613 127.78 128.36 124.04 128.18 0.31% 1.42% 157.96% 17432 2.203 150.75 126.38 145.59% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220610 121.66 127.93 121.66 127.78 4.23% 1.08% 157.15% 17245 2.1801 149.18 126.42 145.67% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220609 127 127.99 121.77 122.6 -4.15% -0.88% 146.73% 16207 2.0047 137.18 123.69 140.36% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220608 129.22 129.89 126.43 128.3 -0.52% 0.59% 158.2% 9228 1.177 80.54 127.55 147.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220607 131.79 131.79 127.6 128.97 -2.18% 0.15% 159.55% 12151 1.5648 107.08 128.78 150.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220606 128.75 133.38 128.28 131.85 1.49% 0.46% 165.35% 17782 2.3339 159.7 131.25 155.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220602 126.53 129.98 125 129.91 3.19% 1.29% 161.44% 14250 1.8275 125.05 128.25 149.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220601 125.68 128.89 124.68 125.89 -0.32% -0.29% 153.35% 10286 1.2987 88.87 126.26 145.36% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220531 123.93 126.81 121.68 126.3 1.91% 1.15% 154.18% 13030 1.6269 111.33 124.86 142.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220530 124.11 126.99 123.02 123.93 -1.14% -0.18% 149.41% 12627 1.5677 107.27 124.15 141.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220527 122.87 126.33 122 125.36 2.64% 0.27% 152.28% 12476 1.5598 106.73 125.02 142.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220526 118.37 123.88 116.21 122.14 3.31% 0.8% 145.8% 13627 1.6512 112.99 121.17 135.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220525 119.1 121.5 116.67 118.23 -1.03% -0.08% 137.94% 8368 0.9902 67.76 118.33 129.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220524 124 124.8 119.4 119.46 -3.11% -1.94% 140.41% 17927 2.1839 149.44 121.82 136.73% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220523 125.03 125.3 121.9 123.29 -0.41% 0.03% 148.12% 8023 0.9888 67.66 123.25 139.51% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220520 126.16 128.8 121 123.8 -1.47% 0.03% 149.14% 16526 2.0452 139.95 123.76 140.5% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220519 124.05 125.79 122 125.65 -0.48% 1.17% 152.87% 8723 1.0834 74.13 124.2 141.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220518 128 128 124.5 126.25 -1.26% 0.59% 154.08% 11841 1.4862 101.7 125.51 143.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220517 125.62 128.86 124.11 127.86 1.48% 0.68% 157.32% 7859 0.9981 68.3 127 146.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220516 126.12 130.38 125.72 126 -0.09% -1.4% 153.57% 10549 1.3481 92.25 127.79 148.33% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220513 124 128.74 122.89 126.11 2.6% 0.06% 153.79% 11127 1.4023 95.96 126.03 144.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220512 123 125.59 121.97 122.91 -1.01% -0.33% 147.35% 8923 1.1004 75.3 123.32 139.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220511 125.03 127.8 123.34 124.16 -0.69% -1.5% 149.87% 11994 1.5118 103.45 126.05 144.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220510 117 127.6 116.06 125.02 5.06% 0.83% 151.6% 16210 2.0098 137.53 123.99 140.94% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220509 118.12 120.1 117 119 0.68% 0.23% 139.48% 15518 1.8424 126.07 118.73 130.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220506 121.22 123.34 118.08 118.2 -3.71% -1.68% 137.87% 19988 2.403 164.43 120.22 133.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220505 117.5 127.5 114 122.76 4.25% -0.8% 147.05% 17661 2.1855 149.55 123.75 140.48% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220429 110.32 118 106.58 117.75 8.04% 3.79% 136.97% 18336 2.0803 142.35 113.45 120.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220428 107.12 110 105.9 108.99 1.08% 0.9% 119.34% 15298 1.6525 113.08 108.02 109.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220427 102.7 108.3 101.54 107.83 6.03% 2.09% 117.01% 18716 1.9768 135.27 105.62 105.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220426 104 107.58 100.5 101.7 -3.31% -2.6% 104.67% 24516 2.5598 175.16 104.41 102.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220425 110.36 111.7 102.06 105.18 -5.41% -0.32% 111.67% 27433 2.8947 198.08 105.52 105.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220422 109.89 112.69 106.28 111.2 2.21% 1.25% 123.79% 22384 2.4584 168.22 109.83 113.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220421 113.43 116 108.2 108.8 -4.26% -2.66% 118.96% 10754 1.202 82.25 111.77 117.2% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220420 115.74 116.2 112.88 113.64 -1.7% -0.48% 128.7% 12317 1.4065 96.24 114.19 121.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220419 116 117.77 113.33 115.6 0.43% 0.31% 132.64% 13339 1.5372 105.19 115.24 123.94% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220418 107.68 119.08 107.52 115.1 5.7% 0.72% 131.64% 24820 2.8364 194.09 114.28 122.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220415 109.87 111.07 106 108.89 -1.11% 0.46% 119.14% 17695 1.9179 131.24 108.39 110.63% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220414 112.61 113.5 109.38 110.11 -1.6% -0.72% 121.59% 9860 1.0936 74.83 110.91 115.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220413 114.17 115.39 111.13 111.9 -2.79% -0.4% 125.2% 14732 1.6551 113.26 112.35 118.32% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220412 112.1 115.59 112.1 115.11 0.78% 0.51% 131.66% 18178 2.0819 142.46 114.53 122.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220411 122.97 122.97 113.52 114.22 -6.07% -1.1% 129.87% 19389 2.2392 153.22 115.49 124.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220408 120.48 123.44 119.68 121.6 0.88% -0.21% 144.72% 16436 2.0028 137.05 121.85 136.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220407 123.53 125.3 119 120.54 -2.79% -0.16% 142.58% 28312 3.418 233.89 120.73 134.61% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220401 127.98 131 126.92 128.46 0% -0.31% 158.52% 16540 2.1313 145.84 128.86 150.41% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220331 130.77 131.5 125.89 128.46 -1.65% 0.19% 158.52% 22030 2.8246 193.28 128.22 149.16% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220330 130.33 131.78 127.22 130.62 1.74% 0.73% 162.87% 18893 2.4498 167.63 129.67 151.98% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220329 128.27 135 128.16 128.38 -0.28% -1.9% 158.36% 18943 2.4789 169.63 130.86 154.29% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220328 129 131.27 127.65 128.74 -1.73% -0.27% 159.09% 21177 2.7338 187.07 129.09 150.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220325 134.13 136.92 131.01 131.01 -3.34% -1.9% 163.65% 12550 1.6761 114.69 133.55 159.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220324 135.99 137.18 133.23 135.54 -0.59% -0.07% 172.77% 13861 1.8799 128.64 135.63 163.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220323 132.77 138.46 132.62 136.35 2.52% 0.02% 174.4% 18990 2.5888 177.15 136.32 164.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220322 138 138 132.2 133 -3.43% -0.89% 167.66% 15463 2.075 141.99 134.19 160.77% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220321 133.5 138.45 131 137.73 1.03% 1.57% 177.18% 27498 3.7287 255.15 135.6 163.51% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220318 141.79 142.1 127.94 136.32 -4.11% 2.84% 174.34% 66790 8.8538 605.85 132.56 157.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220317 138 145.65 137.87 142.16 2.49% 0.14% 186.09% 32906 4.6714 319.65 141.96 175.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220316 145 146.5 136 138.7 -2.38% -0.07% 179.13% 38851 5.3927 369.01 138.8 169.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220315 145.28 149.14 140.81 142.08 -2.22% -2.05% 185.93% 24934 3.617 247.5 145.06 181.89% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220311 149.96 151.88 142.16 147.74 -2.74% 1.27% 197.32% 21331 3.1119 212.94 145.89 183.5% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220310 149 158.88 149 151.9 4.47% -1.22% 205.7% 20744 3.1899 218.28 153.77 198.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220309 149.73 151.69 139 145.4 -3.07% 0.19% 192.61% 20911 3.0349 207.67 145.13 182.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220308 159 162.88 149.48 150 -6.08% -2.46% 201.87% 18816 2.8938 198.02 153.79 198.85% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220307 159.06 163.98 158.3 159.71 -0.5% -0.7% 221.41% 21330 3.4305 234.74 160.83 212.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220304 157.22 165.58 156.4 160.52 1.2% -0.57% 223.04% 17953 2.8984 198.33 161.44 213.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220303 164.01 164.01 157.01 158.61 -2.75% -0.05% 219.2% 26526 4.2093 288.03 158.69 208.38% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220302 168.16 168.16 162.16 163.1 -2.38% -0.52% 228.24% 18961 3.1089 212.74 163.96 218.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220301 160.39 170.08 160.39 167.08 4.11% -0.23% 236.24% 37803 6.3305 433.18 167.46 225.42% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220228 153.6 162 152.33 160.49 5.12% 1.17% 222.98% 19158 3.039 207.95 158.63 208.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220225 153.94 155.66 152 152.68 -0.36% -0.64% 207.27% 11595 1.7818 121.93 153.67 198.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220224 158 158.99 151.05 153.23 -3.2% -0.17% 208.37% 29709 4.5601 312.04 153.49 198.27% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220223 147.9 159.52 147.9 158.29 6.66% 1.9% 218.56% 21112 3.2796 224.42 155.34 201.87% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220222 153.56 153.9 147.58 148.4 -2.89% -0.62% 198.65% 14180 2.1174 144.89 149.32 190.17% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220221 151.96 156.88 149.1 152.81 1.1% 0.1% 207.53% 19838 3.0285 207.23 152.66 196.66% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220218 149.6 152.35 149.48 151.15 0.5% -0.02% 204.19% 9875 1.4929 102.16 151.18 193.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220217 150.91 151.92 149.3 150.4 -0.61% -0.33% 202.68% 9650 1.4562 99.64 150.9 193.24% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220216 156.61 157 150.6 151.33 -3.02% -0.6% 204.55% 10923 1.663 113.8 152.25 195.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220215 151.76 157.04 150.71 156.04 2.46% 0.91% 214.03% 11454 1.7712 121.2 154.64 200.51% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220214 152.59 156.09 150.3 152.3 -0.5% -0.04% 206.5% 15516 2.364 161.76 152.36 196.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220211 153.25 155.89 150.56 153.06 -1.76% -0.21% 208.03% 10499 1.6103 110.19 153.38 198.06% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220210 157.44 158.49 154.02 155.8 -0.64% 0.18% 213.54% 9006 1.4006 95.84 155.52 202.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20220209 150.37 157.16 146.95 156.8 4.81% 2.63% 215.56% 15462 2.3623 161.65 152.78 196.89% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211203 176 180.58 175.2 176.8 0.6% -0.29% 255.81% 18063 3.2027 219.15 177.31 244.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211202 178 179.96 174.1 175.74 -1.44% -0.41% 253.67% 19775 3.4895 238.78 176.46 242.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211201 182.85 185.68 175.11 178.3 -3.95% -0.23% 258.82% 24174 4.3201 295.62 178.71 247.28% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211130 181.5 191.09 178.31 185.63 2.65% 0.42% 273.58% 49664 9.1804 628.2 184.85 259.21% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211129 175.03 185.98 174 180.84 3.3% 0.15% 263.94% 43393 7.8354 536.16 180.57 250.89% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211126 179.91 179.91 170.29 175.06 -2.7% 0.21% 252.3% 32074 5.6033 383.42 174.7 239.49% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211125 168.1 181.84 167 179.91 6.96% 1.77% 262.06% 44255 7.8236 535.35 176.78 243.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211124 163 169.55 161.6 168.2 3.19% 0.91% 238.5% 30170 5.0287 344.1 166.68 223.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211123 160.64 164.42 158.01 163 1.34% 0.47% 228.03% 20735 3.364 230.19 162.24 215.27% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211122 158.99 162.28 155.01 160.85 0.97% 1.35% 223.71% 21160 3.358 229.78 158.7 208.39% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211119 160.86 163.26 158.16 159.3 -0.44% -0.88% 220.59% 12310 1.9784 135.38 160.71 212.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211118 158.46 162.29 156.28 160 0.08% 0.36% 222% 18208 2.9029 198.64 159.43 209.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211117 157.96 160.32 152.5 159.87 1.7% 1.87% 221.73% 14971 2.3495 160.77 156.94 204.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211116 158.01 165.19 157.15 157.19 -1.06% -2.03% 216.34% 19857 3.1859 218 160.44 211.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211115 165.99 166.7 156.58 158.88 -3.95% -1.22% 219.74% 31055 4.9948 341.78 160.84 212.55% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211112 157.5 165.65 157.3 165.41 4.5% 1.96% 232.88% 26830 4.3525 297.83 162.23 215.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211111 156.38 159.5 153.74 158.29 0.72% 0.9% 218.56% 12759 2.0016 136.97 156.88 204.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211110 156.5 159.5 155.01 157.16 0.29% -0.17% 216.28% 13944 2.1951 150.21 157.42 205.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211109 153.29 158.25 150.79 156.7 3.76% 0.86% 215.36% 23379 3.6325 248.56 155.37 201.92% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211108 150 153.25 145.2 151.02 0.01% 0.41% 203.92% 21461 3.2278 220.87 150.4 192.27% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211105 160.55 161.94 144.88 151 -5.84% 0.1% 203.88% 66440 10.0223 685.81 150.85 193.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211104 161.96 163.5 157.5 160.36 -0.88% -0.03% 222.72% 24968 4.005 274.05 160.41 211.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211103 165 167.9 160.01 161.79 -2.81% -0.69% 225.6% 18223 2.9687 203.14 162.91 216.58% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211102 166.62 170.88 165.61 166.46 0.11% -1.07% 235% 20598 3.4659 237.16 168.26 226.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211101 164 167 161 166.28 2.64% 0.89% 234.63% 25916 4.2715 292.29 164.82 220.29% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211029 159.7 164.21 155.11 162 1.44% 0.98% 226.02% 22637 3.6316 248.5 160.43 211.76% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211028 160 167.76 158.06 159.7 -1.03% -1.76% 221.39% 25150 4.0885 279.77 162.56 215.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211027 155.85 162 154.5 161.37 3.61% 1.13% 224.75% 22344 3.5652 243.96 159.56 210.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211026 156.82 157.48 154.06 155.75 -0.54% 0.34% 213.44% 13523 2.099 143.63 155.22 201.63% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211025 156 159.32 154.42 156.6 0.51% 0.13% 215.15% 15521 2.4273 166.1 156.39 203.91% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211022 155.64 158.79 153.08 155.81 0.03% -0.06% 213.56% 17853 2.7834 190.46 155.91 202.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211021 160.62 162 152 155.76 -2.77% -0.15% 213.46% 23603 3.6821 251.96 156 203.15% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211020 152.59 164.79 152.59 160.19 5.38% 0.16% 222.38% 35079 5.6106 383.92 159.94 210.8% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211019 148.75 154.88 148.75 152.01 1.84% -0.22% 205.92% 22767 3.4686 237.35 152.35 196.06% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211018 153.18 153.8 147.87 149.27 -2.55% -0.31% 200.4% 14673 2.1971 150.34 149.74 190.98% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211015 152.57 154.53 150.01 153.18 -0.01% 0.72% 208.27% 11319 1.7214 117.79 152.08 195.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211014 151 154 148.04 153.2 2.22% 0.45% 208.31% 14144 2.1571 147.61 152.51 196.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211013 146.53 153.15 144.16 149.88 -1.41% 0.77% 201.63% 15397 2.2902 156.71 148.74 189.04% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211012 150.36 153.58 143 152.02 -0.07% 3.26% 205.94% 18842 2.774 189.82 147.22 186.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211011 144.54 153.58 143.42 152.13 5.03% 0.55% 206.16% 19179 2.9017 198.56 151.3 194.01% 51.07 0% 50.39 0% 49.69 0% 0.48%
20211008 151 152.5 143 144.84 -4.08% -0.83% 191.49% 14260 2.0827 142.52 146.05 183.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210930 150.44 154.2 149.87 151 -0.13% -0.68% 203.88% 13318 2.0247 138.55 152.03 195.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210929 151.8 153.52 148.22 151.2 -2.24% 0.7% 204.29% 18284 2.7453 187.86 150.15 191.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210928 147.68 158 144.8 154.66 5.5% 0.85% 211.25% 37694 5.7803 395.53 153.35 198% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210927 145.5 149.89 143.46 146.6 0.12% -0.4% 195.03% 27349 4.0256 275.46 147.19 186.03% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210924 144.97 149.19 142.85 146.42 1.05% -0.42% 194.67% 19450 2.86 195.7 147.04 185.74% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210923 136.36 145.99 136.26 144.9 6.26% 1.72% 191.61% 31603 4.5019 308.06 142.45 176.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210922 134 137.58 131.86 136.36 1.16% 0.53% 174.42% 16172 2.1936 150.1 135.64 163.58% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210917 135.59 138 133.1 134.8 -0.58% -0.22% 171.28% 15242 2.0592 140.91 135.1 162.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210916 138.88 141.5 134.58 135.59 -2.99% -0.94% 172.87% 19116 2.6164 179.04 136.87 165.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210915 139.9 140.4 136.68 139.77 0.34% 0.77% 181.28% 17891 2.4814 169.8 138.7 169.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210914 138.69 145 138.5 139.3 -0.54% -1.97% 180.34% 20959 2.9783 203.8 142.1 176.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210913 145.5 145.5 138.88 140.05 -3.96% -0.88% 181.85% 22270 3.1465 215.31 141.29 174.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210910 146.47 147.6 142.6 145.82 -0.02% 0.67% 193.46% 20531 2.974 203.5 144.85 181.48% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210909 146.34 148.66 141.7 145.85 -1.08% 0.55% 193.52% 24029 3.4855 238.51 145.05 181.87% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210908 145.3 150.15 142.5 147.44 1.17% 0.92% 196.72% 22907 3.3464 228.99 146.09 183.89% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210907 143.34 150 142.52 145.73 1.2% -0.97% 193.28% 19078 2.8074 192.1 147.15 185.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210906 138.18 145.16 135.16 144 2.15% 1.48% 189.8% 24780 3.5163 240.61 141.9 175.75% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210729 142.57 154.86 142.57 154.86 10% 2.26% 211.65% 35168 5.326 364.45 151.44 194.29% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210728 140.67 144.5 135.1 140.78 -4.23% 0.33% 183.32% 34527 4.8444 331.49 140.31 172.66% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210727 157.71 158.98 141.94 147 -6.79% -0.88% 195.83% 74561 11.0575 756.64 148.3 188.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210726 151.67 162 151.67 157.71 4.6% 0.16% 217.39% 53485 8.422 576.3 157.46 205.99% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210723 148.84 152 146 150.77 1.67% 1.01% 203.42% 35398 5.2835 361.54 149.26 190.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210722 148.53 149.48 143.99 148.3 -0.47% 0.92% 198.45% 24481 3.5975 246.17 146.95 185.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210721 147.41 150.99 146.2 149 -0.64% 0% 199.86% 35849 5.3415 365.51 149 189.55% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210720 140.5 152 137.01 149.96 5.79% 1.97% 201.79% 44538 6.55 448.2 147.07 185.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210719 148 153.35 139 141.75 -4.73% -2.37% 185.27% 48075 6.9799 477.62 145.19 182.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210716 143 152.47 137.09 148.79 4.44% 1.94% 199.44% 52898 7.721 528.33 145.96 183.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210715 140.51 143.99 136.08 142.47 0.76% 1.66% 186.72% 38394 5.3808 368.2 140.15 172.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210714 131 145.59 130.87 141.39 4.06% 1.23% 184.54% 51978 7.2597 496.77 139.67 171.41% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210713 134.26 141.79 134 135.87 0.05% -0.71% 173.44% 39394 5.3907 368.87 136.84 165.92% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210712 133.32 137.53 129.53 135.8 1.26% 1.25% 173.29% 61102 8.1955 560.8 134.13 160.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210709 131.69 137.6 130 134.11 1.83% -0.1% 169.89% 58190 7.8119 534.55 134.25 160.88% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210708 124.53 133.58 123.76 131.7 6.01% 2.05% 165.04% 69412 8.9586 613.02 129.06 150.8% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210707 112.7 124.87 112.7 124.23 9.18% 4.21% 150.01% 52041 6.2036 424.5 119.21 131.66% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210706 116.57 117.5 112.72 113.78 -2.39% -0.77% 128.98% 31627 3.6263 248.14 114.66 122.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210705 118 118 114.02 116.57 -0.27% 0.94% 134.59% 29681 3.4275 234.54 115.48 124.41% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210702 125 125.75 116.18 116.88 -5.85% -1.62% 135.22% 38404 4.5625 312.2 118.8 130.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210701 128 129.56 123.96 124.14 -2.95% -2.04% 149.83% 31541 3.9972 273.52 126.73 146.27% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210630 125.51 128.65 121.59 127.92 2.37% 1.28% 157.44% 39225 4.954 338.99 126.3 145.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210629 124 126.51 118.01 124.96 0.66% 1.11% 151.48% 47991 5.9313 405.87 123.59 140.17% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210628 117.9 127 116.31 124.14 6.73% 0.67% 149.83% 52908 6.5239 446.42 123.31 139.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210625 113.5 117.15 113.3 116.31 1.58% 1.21% 134.07% 39701 4.5625 312.2 114.92 123.32% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210624 121.5 122 113.21 114.5 -5.41% -1.01% 130.43% 37673 4.3576 298.18 115.67 124.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210623 122.5 124.59 118.21 121.05 -1.38% 0.09% 143.61% 27781 3.3598 229.9 120.94 135.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210622 120.55 123.58 119.8 122.75 2.04% 0.43% 147.03% 27553 3.3679 230.46 122.23 137.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210621 113.01 121.03 111 120.3 5.37% 2.48% 142.1% 46092 5.4108 370.25 117.39 128.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210618 113.67 115.8 112 114.17 0.44% 0.25% 129.76% 32367 3.6859 252.22 113.88 121.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210617 113 114.94 112.13 113.67 0.55% 0.29% 128.76% 20751 2.3519 160.94 113.34 120.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210616 114.2 117.84 112.23 113.05 0.01% -1.34% 127.51% 25832 2.9598 202.53 114.58 122.66% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210615 115.59 116.73 110.93 113.04 -2.55% -0.13% 127.49% 32458 3.674 251.4 113.19 119.96% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210611 120 120.67 113.69 116 -1.77% 0.17% 133.45% 32256 3.7351 255.59 115.8 125.03% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210610 118.62 119.36 116.16 118.09 -0.72% 0.48% 137.65% 19694 2.3147 158.39 117.53 128.39% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210609 119.45 123.28 116.98 118.95 -0.56% -0.29% 139.38% 20327 2.425 165.94 119.3 131.83% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210608 121.74 122.23 117.55 119.62 -0.81% 0.09% 140.73% 16924 2.0226 138.4 119.51 132.24% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210607 118.13 122.5 115.58 120.6 2.87% 0.58% 142.7% 26986 3.2358 221.42 119.91 133.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210604 121.49 121.49 111.46 117.24 -2.3% 1.4% 135.94% 38150 4.411 301.84 115.62 124.68% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210603 125.18 126.72 119.32 120 -5.31% -1.76% 141.5% 24152 2.9502 201.88 122.15 137.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210602 128.48 130.33 125.99 126.73 -2.03% -0.68% 155.04% 15803 2.0164 137.98 127.6 147.96% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210601 129.1 132.5 125.69 129.35 0.5% 0.32% 160.31% 32118 4.1414 283.39 128.94 150.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210531 121.96 128.88 121.96 128.71 5.34% 1.63% 159.03% 30692 3.8872 265.99 126.65 146.11% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210528 121.84 124.28 120.47 122.19 -2.25% 0.02% 145.9% 19391 2.3688 162.09 122.16 137.39% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210527 124.16 125 120.72 125 1.3% 1.41% 151.56% 25391 3.1297 214.16 123.26 139.53% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210526 125.88 126.88 123 123.4 -1.83% -1.07% 148.34% 14706 1.8343 125.52 124.73 142.38% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210525 120.5 126.8 119.7 125.7 5.37% 1.51% 152.97% 29441 3.6456 249.46 123.83 140.63% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210524 117.2 119.99 115.52 119.29 1.64% 0.79% 140.07% 18069 2.1386 146.34 118.36 130% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210521 117.93 119.7 113.1 117.37 -0.54% 1.17% 136.2% 22898 2.6565 181.78 116.01 125.44% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210520 116.5 118.99 115.78 118.01 0.02% 0.57% 137.49% 14437 1.694 115.92 117.34 128.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210519 115.73 119.5 113.68 117.99 2.28% 0.47% 137.45% 15300 1.7969 122.96 117.44 128.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210518 114.61 116.2 112.77 115.36 0.16% 0.46% 132.16% 14838 1.7038 116.59 114.83 123.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210517 116 117.8 113.21 115.17 1.83% -0.24% 131.78% 21959 2.5352 173.48 115.45 124.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210514 108.22 113.1 107.5 113.1 5.81% 2.21% 127.61% 25763 2.8507 195.07 110.65 115.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210513 108.19 108.82 104.74 106.89 -2.55% 0.34% 115.11% 14644 1.56 106.75 106.53 107.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210512 108.02 111.39 105.38 109.69 1.28% 0.42% 120.75% 19326 2.1109 144.44 109.23 112.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210511 109.94 110.18 103.57 108.3 -0.92% 1.55% 117.95% 36358 3.8777 265.34 106.65 107.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210510 113.17 113.71 107.6 109.31 -3.5% -0.78% 119.98% 19296 2.1259 145.47 110.17 114.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210507 118.11 119.26 113.18 113.28 -5.01% -2.08% 127.97% 28214 3.2641 223.36 115.69 124.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210506 118.64 122.74 115.57 119.25 1.92% 0.08% 139.99% 29037 3.46 236.76 119.16 131.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210430 124 124.36 113.86 117 -5.12% -0.07% 135.46% 48962 5.7325 392.26 117.08 127.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210429 125.36 127.18 123.2 123.32 -1.53% -1.41% 148.18% 16674 2.0858 142.73 125.09 143.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210428 127.5 129 122.09 125.6 -1.49% 0.34% 152.77% 34632 4.3351 296.64 125.18 143.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210427 126.68 134.88 120.58 127.5 3.41% -0.22% 156.59% 46929 5.9965 410.33 127.78 148.31% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210426 118.54 126.38 118.54 123.3 3.61% -0.09% 148.14% 22858 2.821 193.04 123.41 139.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210423 122.9 124.2 118.5 119 -2.38% -1.21% 139.48% 20617 2.4835 169.94 120.46 134.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210422 122 124.5 121.32 121.9 -0.06% -0.37% 145.32% 7326 0.8963 61.33 122.35 137.76% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210421 122.63 123.8 118.79 121.97 -0.57% 0.7% 145.46% 15507 1.8782 128.52 121.12 135.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210416 126.48 126.96 122.5 123.55 -1.6% -0.52% 148.64% 11104 1.3791 94.37 124.2 141.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210415 127.08 128.42 124 125.56 -1.55% -0.04% 152.69% 10334 1.2981 88.83 125.61 144.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210414 125.93 128.63 123.77 127.54 0.73% 1.23% 156.67% 18469 2.327 159.23 125.99 144.83% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210413 127 130.75 125.39 126.61 0.22% -0.96% 154.8% 12933 1.6534 113.14 127.84 148.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210412 134.77 134.86 125.9 126.33 -5.93% -2.2% 154.24% 22136 2.8594 195.66 129.17 151.01% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210409 131.57 136.65 131.57 134.29 3.12% 0.22% 170.26% 21695 2.9072 198.93 134 160.4% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210408 131.71 132.59 128.21 130.23 -0.35% -0.14% 162.08% 11794 1.5381 105.25 130.41 153.42% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210407 130.29 132.18 125.01 130.69 0.07% 1.57% 163.01% 18535 2.3849 163.19 128.67 150.04% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210406 131.47 133.98 126.3 130.6 -0.81% 0.93% 162.83% 20055 2.5952 177.58 129.4 151.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210402 133.83 136.95 131 131.67 -1.97% -1.36% 164.98% 16152 2.1561 147.54 133.49 159.41% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210401 129.02 134.97 128.5 134.32 3.54% 1.34% 170.32% 21612 2.8645 196.01 132.54 157.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210330 133 140.3 132.59 137.89 2.41% 0.92% 177.5% 45015 6.1502 420.85 136.63 165.51% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210329 126.54 135 125.85 134.65 8.59% 2.35% 170.98% 44662 5.8759 402.08 131.56 155.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20210326 123.96 129.7 116.16 124 -0.4% 1.62% 149.55% 45161 5.5104 377.07 122.02 137.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201215 114.9 119.3 113.67 115.6 -0.52% -0.18% 132.64% 24321 2.8166 192.73 115.81 125.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201214 111.94 116.5 111.02 116.2 5.09% 1.26% 133.85% 27135 3.1138 213.07 114.75 122.99% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201211 111.49 116.38 109.05 110.57 -1% -1.92% 122.52% 44638 5.0327 344.38 112.74 119.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201210 109.34 116.2 107.3 111.69 3.15% -0.79% 124.77% 29462 3.3167 226.96 112.58 118.77% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201209 109.74 113.49 107.71 108.28 -1.11% -1.73% 117.91% 27033 2.9787 203.83 110.19 114.13% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201208 109.27 111.45 108 109.5 1.01% -0.08% 120.37% 21616 2.369 162.11 109.59 112.96% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201207 104.28 112 101.51 108.4 4% -0.04% 118.15% 41750 4.5274 309.8 108.44 110.73% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201204 101.07 104.5 99.42 104.23 2.37% 1.69% 109.76% 18196 1.865 127.62 102.5 99.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201203 103.47 103.7 100.2 101.82 -0.66% -0.02% 104.91% 17178 1.7494 119.71 101.84 97.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201202 99.4 103.9 98.52 102.5 3.15% 0.56% 106.28% 31599 3.2209 220.4 101.93 98.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201201 93.96 99.98 93.01 99.37 5.52% 1.36% 99.98% 32801 3.2158 220.05 98.04 90.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201130 92.7 97.11 91.7 94.17 1.59% -0.9% 89.51% 25077 2.383 163.06 95.03 84.67% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201127 88.91 93.49 88.36 92.7 3.34% 0.65% 86.56% 13665 1.2585 86.12 92.1 78.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201126 88.1 90.17 85.85 89.7 1.72% 1.6% 80.52% 19089 1.6854 115.33 88.29 71.57% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201125 95.21 96 88.18 88.18 -7.91% -2.9% 77.46% 25401 2.3067 157.84 90.81 76.47% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201124 97.3 97.3 93.23 95.75 0.1% 0.69% 92.69% 11845 1.1263 77.07 95.09 84.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201123 97 97.5 93.07 95.65 -0.26% -0.25% 92.49% 18524 1.7763 121.55 95.89 86.34% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201120 94.28 97.96 92.91 95.9 2.67% -0.21% 93% 34059 3.2729 223.96 96.1 86.75% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201119 85.5 93.5 84.48 93.41 8.01% 3.06% 87.99% 28352 2.5698 175.85 90.64 76.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201118 87.25 89.09 85.99 86.48 -2.15% -0.63% 74.04% 12324 1.0726 73.4 87.03 69.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201117 90.4 90.41 83.64 88.38 -3.22% 2.06% 77.86% 26966 2.3353 159.8 86.6 68.29% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201116 90.04 91.88 88.3 91.32 1.47% 1.25% 83.78% 20571 1.8553 126.95 90.19 75.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201113 86.75 90.5 85.42 90 3.46% 1.24% 81.12% 16894 1.5018 102.77 88.9 72.76% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201112 85.8 87.7 85.8 86.99 0.8% 0.27% 75.07% 8807 0.7641 52.29 86.76 68.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201111 88.5 89.66 85.96 86.3 -2.04% -1.55% 73.68% 22699 1.9897 136.15 87.66 70.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201110 90.2 90.49 87.19 88.1 -4.01% -0.26% 77.3% 22726 2.0075 137.37 88.33 71.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201109 91.65 92.6 87.23 91.78 0.09% 1.9% 84.71% 30908 2.7838 190.49 90.07 75.03% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201106 91.8 92.48 89.65 91.7 -1.03% 1.23% 84.54% 21495 1.9472 133.24 90.59 76.04% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201105 94.24 94.4 91.28 92.65 -1.68% 0.22% 86.46% 25841 2.3889 163.47 92.45 79.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201104 88.48 96.05 87.23 94.23 6.49% 2.49% 89.64% 44343 4.0769 278.97 91.94 78.66% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201103 85.21 88.66 84.18 88.49 4.88% 1.53% 78.08% 27860 2.4284 166.17 87.16 69.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201102 82.55 85.23 81.29 84.37 1.28% 0.6% 69.79% 19089 1.6009 109.55 83.87 62.98% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201030 87.55 88 82 83.3 -3.06% -1.59% 67.64% 40489 3.4275 234.54 84.65 64.5% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201029 82.5 86.49 81.9 85.93 2.37% 0.87% 72.93% 26186 2.2307 152.64 85.19 65.55% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201028 84.69 85.86 83.7 83.94 -1% -0.9% 68.93% 21349 1.8083 123.74 84.7 64.59% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201027 86.95 87.71 82.18 84.79 0.3% 0.94% 70.64% 39244 3.2966 225.58 84 63.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201026 77.6 84.54 75.02 84.54 10.01% 3.27% 70.13% 42327 3.465 237.1 81.86 59.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201023 79.5 80.86 75.95 76.85 -3.93% -2.05% 54.66% 28222 2.2143 151.52 78.46 52.47% 51.07 0% 50.39 0% 49.69 0% 0.48%
20201022 83.35 83.52 76.12 79.99 -4.95% 1.74% 60.98% 45305 3.562 243.74 78.62 52.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200909 69.8 70.45 67.46 68.39 -2.3% -0.61% 37.63% 16555 1.1391 77.95 68.81 33.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200908 70.07 71.35 68.22 70 -1.89% 0.88% 40.87% 20730 1.4384 98.43 69.39 34.84% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200907 73.4 74.01 70.45 71.35 -2.93% -0.92% 43.59% 19951 1.4367 98.31 72.01 39.93% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200904 73 75.4 72.58 73.5 -1.2% -0.3% 47.92% 14579 1.0747 73.54 73.72 43.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200903 74.77 76.8 73.61 74.39 0.23% -1.3% 49.71% 22934 1.7286 118.28 75.37 46.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200902 75.77 75.77 73.01 74.22 -1.17% 0.07% 49.37% 18499 1.372 93.88 74.17 44.13% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200901 74.5 76.7 73.38 75.1 -0.53% 0.08% 51.14% 30027 2.2532 154.18 75.04 45.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200831 72.89 76.44 72.7 75.5 4.98% 0.47% 51.94% 40219 3.0224 206.82 75.15 46.04% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200828 70.28 73.1 69.89 71.92 2.52% 0.49% 44.74% 23771 1.7013 116.42 71.57 39.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200827 68.15 72 68.1 70.15 3.93% -0.21% 41.18% 31719 2.2297 152.57 70.3 36.61% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200826 70.38 71.5 66.61 67.5 -4.23% -1.82% 35.84% 41605 2.8603 195.72 68.75 33.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200825 73.58 73.76 69.29 70.48 -3.32% -0.25% 41.84% 43531 3.0761 210.49 70.66 37.31% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200824 71.4 75.47 71.4 72.9 2.23% -1.42% 46.71% 40802 3.0173 206.47 73.95 43.7% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200821 72.18 73.07 68.23 71.31 -1.64% 1.32% 43.51% 48941 3.4446 235.71 70.38 36.77% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200820 69.73 73.86 69.5 72.5 2.98% 0.04% 45.9% 39645 2.873 196.59 72.47 40.83% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200819 70.89 73.72 70.07 70.4 -2.02% -1.4% 41.68% 35519 2.5362 173.55 71.4 38.75% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200818 70.07 75 69.3 71.85 1.5% -0.54% 44.6% 57058 4.122 282.06 72.24 40.38% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200817 65.09 70.93 65.09 70.79 9.01% 3.01% 42.46% 42171 2.898 198.3 68.72 33.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200814 65.41 67.26 64.3 64.94 -0.72% -1.05% 30.69% 52621 3.4535 236.32 65.63 27.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200813 60.02 65.41 60.02 65.41 10.01% 1.82% 31.64% 66409 4.2663 291.93 64.24 24.83% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200812 65.38 65.38 58.85 59.46 -9.07% -0.6% 19.66% 79537 4.758 325.58 59.82 16.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200811 65.15 68.55 64.5 65.39 -1.25% -1.54% 31.6% 51118 3.3945 232.28 66.41 29.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200810 65.53 69.17 64.28 66.22 5.31% -1.5% 33.27% 95315 6.4079 438.48 67.23 30.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200807 60.58 65.95 58.32 62.88 4.52% 2.71% 26.54% 90473 5.5387 379 61.22 18.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200806 55.84 60.16 55.84 60.16 10% 1.13% 21.07% 63277 3.7642 257.58 59.49 15.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200805 53.76 55.75 52.11 54.69 -0.02% 1% 10.06% 45050 2.4395 166.93 54.15 5.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200804 55.91 56 53.06 54.7 -2.48% 0% 10.08% 55654 3.0444 208.32 54.7 6.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200803 54.89 56.77 54.01 56.09 3.11% 0.32% 12.88% 50994 2.8513 195.11 55.91 8.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200731 54.51 55.36 52.6 54.4 -1.27% 0.68% 9.48% 57670 3.116 213.22 54.03 4.99% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200730 54.97 55.55 53 55.1 0.93% 0.9% 10.89% 47210 2.5783 176.43 54.61 6.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200729 50.7 55.08 50.5 54.59 7.04% 3.14% 9.86% 60616 3.2086 219.56 52.93 2.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200728 49.9 51.29 48.62 51 4.15% 1.53% 2.64% 55785 2.8022 191.75 50.23 -2.39% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200727 49.68 50.94 48.59 48.97 -1.67% -1.35% -1.45% 44339 2.2009 150.6 49.64 -3.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200724 51.6 51.98 48.5 49.8 -3.23% 0.3% 0.22% 63822 3.1689 216.84 49.65 -3.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200723 50.5 51.9 49.39 51.46 1.4% 1.42% 3.56% 61334 3.1123 212.97 50.74 -1.4% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200722 49.05 52 48.58 50.75 3.47% -0.41% 2.13% 70413 3.5884 245.55 50.96 -0.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200721 49.06 50.43 48.59 49.05 0.93% -0.69% -1.29% 70338 3.4742 237.73 49.39 -4.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200720 45.08 48.6 44.51 48.6 9.83% 3.36% -2.19% 67194 3.1593 216.18 47.02 -8.63% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200717 43.98 44.78 43.3 44.25 0.55% 0.34% -10.95% 30399 1.3407 91.74 44.1 -14.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200716 45.76 47.8 43.8 44.01 -3.97% -3.89% -11.43% 68652 3.1437 215.12 45.79 -11.02% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200715 47.28 48.2 45.5 45.83 -2.01% -1.4% -7.77% 54206 2.5197 172.42 46.48 -9.68% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200714 48.4 48.49 46.01 46.77 -3.9% -0.32% -5.88% 63015 2.9566 202.31 46.92 -8.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200713 48.11 48.84 47.55 48.67 1.25% 0.93% -2.05% 53383 2.574 176.13 48.22 -6.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200710 47.76 49.36 47.6 48.07 -0.58% -0.54% -3.26% 42282 2.0437 139.85 48.33 -6.08% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200709 47.3 49.56 47.06 48.35 2.31% -0.45% -2.7% 64922 3.1532 215.77 48.57 -5.62% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200708 45.08 47.98 44.55 47.26 4.84% 2.25% -4.89% 63687 2.9439 201.45 46.22 -10.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200707 45.15 46.28 45 45.08 -0.04% -1.31% -9.28% 53849 2.4598 168.32 45.68 -11.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200706 44.1 45.64 43.66 45.1 2.57% 0.87% -9.24% 61256 2.7386 187.4 44.71 -13.12% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200703 43.66 44.36 43.15 43.97 1.1% 0.3% -11.51% 44220 1.9387 132.66 43.84 -14.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200702 42.65 43.79 42.22 43.49 1.97% 0.88% -12.48% 48207 2.0781 142.2 43.11 -16.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200701 43.2 44.45 42.05 42.65 -1.39% -1.18% -14.17% 64462 2.7824 190.39 43.16 -16.13% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200630 42.98 43.5 42.4 43.25 0.49% 0.53% -12.96% 55854 2.4027 164.41 43.02 -16.4% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200629 41.3 43.73 40.6 43.04 3.11% 2.4% -13.38% 65013 2.7323 186.97 42.03 -18.32% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200624 42.1 42.35 41.3 41.74 -0.93% -0.31% -16% 33050 1.3839 94.7 41.87 -18.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200623 41.59 42.43 41.3 42.13 1.27% 0.38% -15.21% 53675 2.2525 154.13 41.97 -18.44% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200622 39.31 41.75 39.31 41.6 6.58% 1.94% -16.28% 82588 3.3706 230.64 40.81 -20.7% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200619 39.18 39.35 38.77 39.03 -0.38% -0.08% -21.45% 33982 1.3274 90.83 39.06 -24.1% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200618 39.55 39.59 38.9 39.18 -1.11% -0.1% -21.15% 25515 1.0006 68.47 39.22 -23.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200617 39.39 39.87 38.86 39.62 0.97% 0.51% -20.27% 44774 1.7651 120.78 39.42 -23.4% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200616 37.98 39.25 37.89 39.24 4.14% 1.13% -21.03% 48402 1.8781 128.51 38.8 -24.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200615 37.23 38.12 37.01 37.68 0.53% -0.19% -24.17% 24747 0.9342 63.93 37.75 -26.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200612 37.06 37.7 36.93 37.48 -1.24% 0.4% -24.57% 25358 0.9466 64.77 37.33 -27.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200611 37.77 38.58 37.5 37.95 0.13% -0.39% -23.63% 29723 1.1324 77.49 38.1 -25.96% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200610 38.56 38.8 37.76 37.9 -1.71% -0.47% -23.73% 26758 1.019 69.73 38.08 -26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200609 38.44 38.76 38.15 38.56 0.31% 0.21% -22.4% 25109 0.9662 66.12 38.48 -25.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200608 38.97 39.44 38.4 38.44 -0.72% -1% -22.64% 29265 1.1363 77.75 38.83 -24.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200605 38.6 38.93 38.45 38.72 0.31% 0.08% -22.08% 30605 1.1841 81.03 38.69 -24.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200604 38.78 39.19 38.39 38.6 -0.08% -0.52% -22.32% 35612 1.3818 94.55 38.8 -24.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200603 38.93 39.56 38.24 38.63 -1.43% -0.52% -22.26% 48198 1.8717 128.08 38.83 -24.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200602 39 39.98 38.7 39.19 1.29% -0.18% -21.13% 33580 1.3183 90.21 39.26 -23.71% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200601 52.25 54.19 52.25 54.18 4.17% 1.25% 9.04% 39263 2.101 143.77 53.51 3.98% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200529 50.81 52.39 50.5 52.01 1.64% 0.5% 4.67% 24617 1.2739 87.17 51.75 0.56% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200528 51.47 52.2 49.8 51.17 0.14% 0.67% 2.98% 19684 1.0005 68.46 50.83 -1.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200527 51.4 53.59 50.92 51.1 -0.45% -1.9% 2.84% 33005 1.7192 117.64 52.09 1.22% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200526 49.7 51.51 49.7 51.33 3.38% 1.3% 3.3% 23587 1.1951 81.78 50.67 -1.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200525 51.27 51.3 49.21 49.65 -2.89% -0.54% -0.08% 25032 1.2497 85.51 49.92 -2.99% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200522 52.67 53.37 50.75 51.13 -3.18% -1.31% 2.9% 30445 1.5775 107.95 51.81 0.68% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200521 55 55.29 52.73 52.81 -3.49% -2.04% 6.28% 30503 1.6443 112.52 53.91 4.76% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200520 56.7 56.7 54.2 54.72 -3.08% -0.67% 10.12% 32353 1.7822 121.95 55.09 7.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200519 57.02 57.23 55.99 56.46 -0.41% 0.23% 13.62% 29048 1.6364 111.98 56.33 9.46% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200518 55.9 58.03 55.11 56.69 1.3% -0.02% 14.09% 43142 2.446 167.37 56.7 10.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200515 55.11 56.97 54.67 55.96 1.56% -0.29% 12.62% 54295 3.047 208.5 56.12 9.06% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200514 51 55.96 50.62 55.1 7.28% 2.21% 10.89% 63368 3.4163 233.77 53.91 4.76% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200513 50.68 51.64 50.13 51.36 0.25% 0.88% 3.36% 25266 1.2863 88.02 50.91 -1.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200512 51.99 51.99 50.38 51.23 -1.61% 0.65% 3.1% 21604 1.0997 75.25 50.9 -1.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200511 52.15 52.93 51.85 52.07 -0.33% -0.59% 4.79% 24349 1.2753 87.27 52.38 1.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200508 52 52.95 52 52.24 0.85% -0.48% 5.13% 24481 1.2849 87.92 52.49 2% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200507 52.93 52.94 51.51 51.8 -2.12% -0.31% 4.25% 27047 1.4054 96.17 51.96 0.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200506 51.48 53.5 51 52.92 1.79% 1.5% 6.5% 32328 1.6856 115.34 52.14 1.32% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200430 50.41 52.48 50.41 51.99 3.3% 0.7% 4.63% 31515 1.6271 111.34 51.63 0.33% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200429 49.45 51.18 49.2 50.33 0.66% 0.1% 1.29% 24549 1.2344 84.47 50.28 -2.29% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200428 47.52 50.64 46.29 50 5.93% 2.08% 0.62% 35462 1.7369 118.85 48.98 -4.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200427 48.6 49.19 47.01 47.2 -3.65% -1.32% -5.01% 16212 0.7755 53.07 47.83 -7.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200424 49.45 49.94 48.56 48.99 -1.43% -0.24% -1.41% 13776 0.6766 46.3 49.11 -4.57% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200423 50.05 50.68 49.34 49.7 -0.9% -0.34% 0.02% 18235 0.9094 62.23 49.87 -3.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200422 50.3 50.9 49.6 50.15 -1.76% -0.18% 0.93% 20394 1.0246 70.11 50.24 -2.37% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200421 49.76 51.5 49.26 51.05 2.1% 1.41% 2.74% 37210 1.8733 128.19 50.34 -2.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200420 48.1 50.4 47.6 50 4.38% 1.54% 0.62% 36101 1.7776 121.64 49.24 -4.31% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200417 48.15 49.29 47.68 47.9 0.48% -1.18% -3.6% 28141 1.364 93.34 48.47 -5.81% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200416 47.5 47.86 46.63 47.67 0.32% 0.63% -4.07% 17251 0.8171 55.91 47.37 -7.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200415 48.12 48.48 47.5 47.52 -0.38% -0.9% -4.37% 17591 0.8435 57.72 47.95 -6.82% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200414 46.87 47.8 46.37 47.7 3% 1.04% -4% 15748 0.7434 50.87 47.21 -8.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200413 46.68 46.83 45.92 46.31 -1.7% -0.17% -6.8% 12124 0.5624 38.48 46.39 -9.85% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200410 49.69 49.69 46.7 47.11 -4.87% -1.34% -5.19% 29104 1.3896 95.09 47.75 -7.21% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200409 50.14 50.3 49.48 49.52 -0.94% -0.5% -0.34% 18161 0.9038 61.85 49.77 -3.28% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200408 49.43 50.66 49.2 49.99 0.62% 0% 0.6% 25643 1.2818 87.71 49.99 -2.86% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200407 50.3 50.51 49.05 49.68 2.52% -0.22% -0.02% 32868 1.6364 111.98 49.79 -3.25% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200403 49 49.58 48.05 48.46 -1.7% -0.47% -2.48% 19419 0.9455 64.7 48.69 -5.38% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200402 47.32 49.38 47.11 49.3 3.42% 1.61% -0.78% 24684 1.1976 81.95 48.52 -5.71% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200401 46.39 49.32 46.22 47.67 1.79% -1.04% -4.07% 28603 1.3778 94.28 48.17 -6.39% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200331 47.35 47.76 46.6 46.83 -0.57% -0.7% -5.76% 16625 0.7841 53.65 47.16 -8.36% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200324 49.23 49.38 45.8 48.1 -0.17% 1.35% -3.2% 40175 1.9068 130.48 47.46 -7.77% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200323 51.59 51.6 48.18 48.18 -9.99% -1.99% -3.04% 48024 2.3609 161.55 49.16 -4.47% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200320 56.97 56.99 52.5 53.53 -4.84% -1.14% 7.73% 55625 3.0119 206.1 54.15 5.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200319 54.49 56.29 53.73 56.25 4.3% 2.42% 13.2% 31839 1.7487 119.66 54.92 6.72% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200318 54.1 56.87 53.18 53.93 0.56% -2% 8.53% 39669 2.1828 149.36 55.03 6.94% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200317 55.01 56.38 51.01 53.63 -1.94% 0.28% 7.93% 44378 2.3733 162.4 53.48 3.93% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200316 59.41 59.8 53.58 54.69 -7.93% -3.54% 10.06% 40657 2.3053 157.75 56.7 10.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200313 55.8 59.95 55.35 59.4 1.56% 2.93% 19.54% 33023 1.9056 130.4 57.71 12.15% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200312 58 59.8 57.01 58.49 -0.53% 0.1% 17.71% 23905 1.3968 95.58 58.43 13.54% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200311 60.31 62.39 58.8 58.8 -2.37% -3.08% 18.33% 36587 2.2199 151.9 60.67 17.9% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200310 57.01 60.3 56.6 60.23 6.02% 3.13% 21.21% 37440 2.1865 149.62 58.4 13.49% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200309 60.1 61.39 56.79 56.81 -7.69% -3.38% 14.33% 35210 2.0703 141.67 58.8 14.26% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200306 60.76 62.5 60.21 61.54 -0.23% -0.02% 23.85% 22518 1.3859 94.83 61.55 19.61% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200305 62.52 62.8 60.18 61.68 0.97% 0.24% 24.13% 38437 2.3652 161.85 61.53 19.57% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200304 62.4 62.96 59.59 61.09 -2.6% -0.21% 22.94% 46026 2.8178 192.82 61.22 18.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200303 65 66.4 61.88 62.72 -2.11% -2.46% 26.22% 57041 3.6676 250.97 64.3 24.95% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200302 64.5 65.5 62.31 64.07 2.33% -0.19% 28.94% 44828 2.8775 196.9 64.19 24.74% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200228 61.88 64.43 61.5 62.61 -5.12% -0.18% 26% 46925 2.9433 201.4 62.72 21.88% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200227 65.21 68.93 63.71 65.99 1.23% -0.63% 32.8% 54064 3.5904 245.68 66.41 29.05% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200226 69.51 71.52 64.87 65.19 -6.7% -4.53% 31.19% 64612 4.4117 301.88 68.28 32.69% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200225 68.48 70.68 64.3 69.87 -1.87% 1.69% 40.61% 83160 5.7138 390.98 68.71 33.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200224 67.8 73.5 67.2 71.2 6.02% 1.6% 43.29% 69240 4.8521 332.02 70.08 36.18% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200221 64.51 68.98 64.51 67.16 3.8% 1.01% 35.16% 77157 5.1302 351.05 66.49 29.21% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200220 63.65 65.56 62.32 64.7 3.19% 0.87% 30.21% 54926 3.523 241.07 64.14 24.64% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200219 65 65.89 62.51 62.7 -5.76% -2.5% 26.18% 63005 4.052 277.27 64.31 24.97% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200218 63.6 67.7 63 66.53 4.02% 1.88% 33.89% 77445 5.057 346.04 65.3 26.89% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200217 62 65.78 62 63.96 3.93% 0.57% 28.72% 75122 4.778 326.95 63.6 23.59% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200214 60.69 61.93 60 61.54 2.26% 0.9% 23.85% 59382 3.6217 247.83 60.99 18.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200213 60.71 62.27 59.71 60.18 -3.28% -1.3% 21.11% 74971 4.5707 312.76 60.97 18.48% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200212 58.02 63.37 58.02 62.22 7.28% 1.72% 25.22% 108294 6.6248 453.32 61.17 18.87% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200211 59.6 62 56.2 58 1.36% -1.81% 16.72% 108120 6.3871 437.06 59.07 14.79% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200210 59.05 59.05 55.88 57.22 6.59% -0.99% 15.15% 114643 6.6249 453.33 57.79 12.3% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200207 49.45 53.68 49.41 53.68 10% 4.07% 8.03% 67644 3.4893 238.77 51.58 0.23% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200206 44.46 48.99 44.01 48.8 9.56% 3.96% -1.79% 40939 1.9215 131.48 46.94 -8.78% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200205 43.89 45.55 43.37 44.54 2.67% -0.02% -10.36% 27230 1.2131 83.01 44.55 -13.43% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200204 40.6 43.8 40.6 43.38 -2.87% 0.51% -12.7% 34786 1.5012 102.72 43.16 -16.13% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200203 44.66 44.66 44.66 44.66 -10% 0% -10.12% 2911 0.13 8.9 44.66 -13.21% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200123 51 52.5 48.98 49.62 -4.56% -1.94% -0.14% 29476 1.4915 102.06 50.6 -1.67% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200122 51.39 52.4 49.87 51.99 0.95% 1.88% 4.63% 26307 1.3424 91.86 51.03 -0.84% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200121 53.11 53.32 51.5 51.5 -3.16% -1.55% 3.64% 24198 1.2658 86.62 52.31 1.65% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200120 52.86 53.25 52.1 53.18 0.61% 0.97% 7.02% 20772 1.094 74.86 52.67 2.35% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200117 53.05 53.35 52.73 52.86 -0.43% -0.3% 6.38% 16763 0.8888 60.82 53.02 3.03% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200116 53.98 54.06 52.87 53.09 -2.01% -0.3% 6.84% 26259 1.3983 95.68 53.25 3.48% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200115 53.39 54.24 52.81 54.18 2.13% 1.1% 9.04% 28860 1.5465 105.82 53.59 4.14% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200114 53.63 53.8 52.75 53.05 -1.1% -0.06% 6.76% 27025 1.4344 98.15 53.08 3.15% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200113 51.6 53.95 51.32 53.64 3.59% 1.21% 7.95% 40782 2.1615 147.91 53 2.99% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200110 52.12 52.64 51.59 51.78 -0.56% -0.46% 4.21% 21336 1.1098 75.94 52.02 1.09% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200109 51.73 52.45 51.57 52.07 1.38% 0.12% 4.79% 23240 1.2087 82.71 52.01 1.07% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200108 51.87 52.32 51.18 51.36 -1.91% -0.72% 3.36% 28718 1.4855 101.65 51.73 0.52% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200107 52.44 53.2 51.51 52.36 -0.53% 0.54% 5.37% 38586 2.0097 137.52 52.08 1.2% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200106 53.19 53.49 52.24 52.64 -0.62% -0.15% 5.94% 36743 1.937 132.55 52.72 2.45% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200103 51.97 53.5 51.71 52.97 2.5% 0.32% 6.6% 39478 2.0843 142.62 52.8 2.6% 51.07 0% 50.39 0% 49.69 0% 0.48%
20200102 51.69 52.28 51.26 51.68 0.72% -0.02% 4% 33684 1.7412 119.15 51.69 0.45% 51.07 0% 50.39 0% 49.69 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1