首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 观想科技301213
    4. 返回上一页 刷新
股票代码（例：sz301213）       342条   (进入观想科技股票专站) 观想科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.53 44.32 43.53 44 1.43% 0.05% 0% 13172 0.5793 77.81 43.98 0% 0 0% 0 0% 0 0% 0%
20230927 43.37 44.11 42.66 43.38 0.86% -0.55% 0% 16056 0.7004 87.1 43.62 0% 0 0% 0 0% 0 0% 0%
20230926 42.92 43.59 42.71 43.01 -0.6% -0.37% 0% 9552 0.4124 47.89 43.17 0% 0 0% 0 0% 0 0% 0%
20230925 43.76 43.94 42.83 43.27 -1.55% 0.09% 0% 13378 0.5783 58.38 43.23 0% 0 0% 0 0% 0 0% 0%
20230922 42.8 44.07 42.5 43.95 1.5% 0.71% 0% 15072 0.6577 59.2 43.64 0% 0 0% 0 0% 0 0% 0%
20230921 43.23 44.21 43.23 43.3 -0.64% -0.78% 0% 10360 0.4521 35.41 43.64 0% 0 0% 0 0% 0 0% 0%
20230920 43.94 44.62 43.51 43.58 -1.67% -0.95% 0% 13501 0.594 43.1 44 0% 0 0% 0 0% 0 0% 0%
20230919 45.8 46.07 44.22 44.32 -4.28% -1.49% 0% 26133 1.1756 77.29 44.99 0% 0 0% 0 0% 0 0% 0%
20230918 46.54 47.48 46.19 46.3 -1.64% -0.75% 0% 19524 0.9108 58.59 46.65 0% 0 0% 0 0% 0 0% 0%
20230915 48.51 48.51 46.91 47.07 -2.32% -0.93% 0% 22810 1.0836 64.8 47.51 0% 0 0% 0 0% 0 0% 0%
20230914 47.94 49.16 47.62 48.19 0.33% -0.5% 0% 23389 1.1327 61.5 48.43 0% 0 0% 0 0% 0 0% 0%
20230913 48.52 49.16 47.45 48.03 -1.76% -0.12% 0% 25377 1.2204 64.7 48.09 0% 0 0% 0 0% 0 0% 0%
20230912 48.93 50.01 48.6 48.89 -0.04% -0.73% 0% 33769 1.663 81.27 49.25 0% 0 0% 0 0% 0 0% 0%
20230911 49.66 49.77 48.39 48.91 -0.83% -0.08% 0% 36002 1.7624 79.52 48.95 0% 0 0% 0 0% 0 0% 0%
20230908 47.18 49.6 47 49.32 4.47% 1.07% 0% 46620 2.275 97.06 48.8 0% 0 0% 0 0% 0 0% 0%
20230907 48.57 49.06 47.21 47.21 -4.04% -1.6% 0% 30047 1.4417 59.55 47.98 0% 0 0% 0 0% 0 0% 0%
20230906 47.78 49.26 46.8 49.2 2.37% 1.44% 0% 40586 1.9684 73.5 48.5 0% 0 0% 0 0% 0 0% 0%
20230905 49.31 49.31 47.82 48.06 -2.71% -0.7% 0% 31408 1.52 50.84 48.4 0% 0 0% 0 0% 0 0% 0%
20230904 49.56 50.28 48.82 49.4 -1% 0.04% 0% 42345 2.0912 57.2 49.38 0% 0 0% 0 0% 0 0% 0%
20230901 49.45 51.12 47.85 49.9 2.63% 0.77% 0% 56273 2.7868 70.31 49.52 0% 0 0% 0 0% 0 0% 0%
20230831 49.36 49.98 48.38 48.62 -2.74% -0.76% 0% 32530 1.5936 34.95 48.99 0% 0 0% 0 0% 0 0% 0%
20230830 50.6 51.2 48.7 49.99 -0.93% 0.22% 0% 57056 2.8461 58.29 49.88 0% 0 0% 0 0% 0 0% 0%
20230829 46.5 51.39 46.14 50.46 6.84% 1.75% 0% 67159 3.3301 70.91 49.59 0% 0 0% 0 0% 0 0% 0%
20230828 51.89 52.1 46.65 47.23 -4.32% -3.75% 0% 61657 3.0254 66.69 49.07 0% 0 0% 0 0% 0 0% 0%
20230825 52 52.5 48.42 49.36 -7.31% -0.94% 0% 61499 3.0646 69.4 49.83 0% 0 0% 0 0% 0 0% 0%
20230824 57.2 57.59 52.9 53.25 -6.76% -3.11% 0% 73185 4.0226 95.54 54.96 0% 0 0% 0 0% 0 0% 0%
20230823 59.91 60 56.11 57.11 -8.97% -1.18% 0% 88677 5.1249 131.97 57.79 0% 0 0% 0 0% 0 0% 0%
20230822 54.51 67.57 54.5 62.74 11.42% 0.32% 0% 129912 8.1251 233.12 62.54 0% 0 0% 0 0% 0 0% 0%
20230821 57.02 60.98 55.84 56.31 -3.13% -2.9% 0% 88672 5.1423 187.41 57.99 0% 0 0% 0 0% 0 0% 0%
20230818 60.85 63.88 57.46 58.13 5.33% -4.11% 0% 143800 8.7173 370.27 60.62 0% 0 0% 0 0% 0 0% 0%
20230817 45.64 55.19 45.07 55.19 20% 5.18% 0% 91244 4.7874 314.16 52.47 0% 0 0% 0 0% 0 0% 0%
20230816 46.05 46.46 44.66 45.99 -1.54% 0.9% 0% 26025 1.1863 108.55 45.58 0% 0 0% 0 0% 0 0% 0%
20230815 45.28 47.68 44.35 46.71 2.19% 0.45% 0% 36698 1.7064 167.83 46.5 0% 0 0% 0 0% 0 0% 0%
20230814 44.22 46.44 44.11 45.71 2.05% 0.37% 0% 32881 1.4975 161.76 45.54 0% 0 0% 0 0% 0 0% 0%
20230811 43.94 44.79 42.8 44.79 1.93% 2.03% 0% 21385 0.9388 107.95 43.9 0% 0 0% 0 0% 0 0% 0%
20230810 44.88 44.91 43.88 43.94 -2.23% -0.63% 0% 16464 0.7281 83.19 44.22 0% 0 0% 0 0% 0 0% 0%
20230809 43.82 45.07 43.6 44.94 1.9% 0.56% 0% 24399 1.0905 113.19 44.69 0% 0 0% 0 0% 0 0% 0%
20230808 44.68 44.68 43.48 44.1 -1.32% 0.43% 0% 17029 0.7478 79.01 43.91 0% 0 0% 0 0% 0 0% 0%
20230807 42.71 44.69 42.42 44.69 4.68% 1.59% 0% 28801 1.267 128.44 43.99 0% 0 0% 0 0% 0 0% 0%
20230804 42.1 42.74 42.1 42.69 0.95% 0.45% 0% 10442 0.4438 47.24 42.5 0% 0 0% 0 0% 0 0% 0%
20230803 42.74 43.14 41.65 42.29 -1.79% 0.19% 0% 12718 0.5368 53.39 42.21 0% 0 0% 0 0% 0 0% 0%
20230802 42.28 43.06 42.24 43.06 0.8% 0.82% 0% 12392 0.5293 48.58 42.71 0% 0 0% 0 0% 0 0% 0%
20230801 44.48 44.56 42.3 42.72 -3.26% -0.21% 0% 21282 0.911 74.38 42.81 0% 0 0% 0 0% 0 0% 0%
20230731 44.83 45.15 43.81 44.16 -2.58% -0.54% 0% 22319 0.9909 68.49 44.4 0% 0 0% 0 0% 0 0% 0%
20230728 44.92 45.33 43.6 45.33 -0.46% 1.68% 0% 26801 1.1948 79.67 44.58 0% 0 0% 0 0% 0 0% 0%
20230727 43.4 45.56 43.21 45.54 4.71% 1.52% 0% 36875 1.6543 98.51 44.86 0% 0 0% 0 0% 0 0% 0%
20230726 43.63 44.51 43 43.49 -1.32% -0.53% 0% 19744 0.8633 55.56 43.72 0% 0 0% 0 0% 0 0% 0%
20230725 42.25 44.88 41.8 44.07 4.43% 1.31% 0% 26901 1.1701 76.92 43.5 0% 0 0% 0 0% 0 0% 0%
20230724 41.3 42.72 41 42.2 0.93% 0.26% 0% 19086 0.8033 54.99 42.09 0% 0 0% 0 0% 0 0% 0%
20230721 43.75 43.85 41.55 41.81 -4.65% -1.74% 0% 26209 1.1151 77.44 42.55 0% 0 0% 0 0% 0 0% 0%
20230720 45.93 45.93 43.78 43.85 -4.67% -1.39% 0% 30935 1.3758 98.53 44.47 0% 0 0% 0 0% 0 0% 0%
20230719 46.9 47.09 45.46 46 -3.89% -0.22% 0% 40678 1.8751 139.08 46.1 0% 0 0% 0 0% 0 0% 0%
20230718 44.49 48.5 43.8 47.86 6.85% 1.72% 0% 66390 3.1235 250.19 47.05 0% 0 0% 0 0% 0 0% 0%
20230717 45.47 45.74 43.96 44.79 -2.21% 0.58% 0% 34108 1.5187 150.96 44.53 0% 0 0% 0 0% 0 0% 0%
20230714 41.8 47.12 41.5 45.8 10.26% 1.89% 0% 66465 2.9873 330.08 44.95 0% 0 0% 0 0% 0 0% 0%
20230713 41.25 41.9 40.7 41.54 1.61% 0.61% 0% 9511 0.3927 58.88 41.29 0% 0 0% 0 0% 0 0% 0%
20230712 42.45 42.5 40.81 40.88 -3.36% -1.4% 0% 13080 0.5423 77.58 41.46 0% 0 0% 0 0% 0 0% 0%
20230711 41.8 43.4 41.63 42.3 1.51% -0.19% 0% 13178 0.5585 79.92 42.38 0% 0 0% 0 0% 0 0% 0%
20230710 42.98 42.98 41.6 41.67 -2.11% -0.64% 0% 14016 0.5879 83.89 41.94 0% 0 0% 0 0% 0 0% 0%
20230707 43.78 43.78 42.2 42.57 -3.34% -0.68% 0% 15525 0.6654 93.29 42.86 0% 0 0% 0 0% 0 0% 0%
20230706 43.07 44.42 42.36 44.04 1.62% 0.66% 0% 20291 0.8878 123.42 43.75 0% 0 0% 0 0% 0 0% 0%
20230705 43.16 44.47 42.89 43.34 -0.37% -0.76% 0% 19270 0.8416 112.87 43.67 0% 0 0% 0 0% 0 0% 0%
20230704 43.3 44.6 42.57 43.5 1.64% 0.35% 0% 15792 0.6846 91.25 43.35 0% 0 0% 0 0% 0 0% 0%
20230703 43.42 43.68 42.51 42.8 -0.7% -0.35% 0% 11612 0.4987 67.25 42.95 0% 0 0% 0 0% 0 0% 0%
20230630 43.11 43.46 42.49 43.1 -0.02% 0.35% 0% 13877 0.596 78.1 42.95 0% 0 0% 0 0% 0 0% 0%
20230629 41.5 43.5 41.21 43.11 3.13% 0.56% 0% 17556 0.7527 89.92 42.87 0% 0 0% 0 0% 0 0% 0%
20230628 42.28 42.28 40.19 41.8 -0.95% 1.7% 0% 12183 0.5007 52.68 41.1 0% 0 0% 0 0% 0 0% 0%
20230627 40.71 42.48 40.71 42.2 3.92% 1.08% 0% 12496 0.5217 55.12 41.75 0% 0 0% 0 0% 0 0% 0%
20230626 42.96 44.58 40.37 40.61 -3.79% -2.75% 0% 17395 0.7265 77.49 41.76 0% 0 0% 0 0% 0 0% 0%
20230621 43.5 43.55 42.09 42.21 -3.19% -0.94% 0% 17514 0.7463 81.21 42.61 0% 0 0% 0 0% 0 0% 0%
20230620 42.88 43.88 42.15 43.6 1.7% 0.55% 0% 26267 1.1389 129.67 43.36 0% 0 0% 0 0% 0 0% 0%
20230619 42.07 43.17 41.8 42.87 1.68% 0.26% 0% 20354 0.8704 106.41 42.76 0% 0 0% 0 0% 0 0% 0%
20230616 42.12 42.55 41.58 42.16 0.24% -0.24% 0% 14234 0.6016 76.9 42.26 0% 0 0% 0 0% 0 0% 0%
20230615 42.51 42.97 41.92 42.06 -1.38% -0.64% 0% 16355 0.6923 87.29 42.33 0% 0 0% 0 0% 0 0% 0%
20230614 42.53 43.46 41.78 42.65 -0.33% 0.05% 0% 31354 1.3365 155.37 42.63 0% 0 0% 0 0% 0 0% 0%
20230613 40.4 45.96 39 42.79 5.99% -0.6% 0% 42949 1.8488 222.62 43.05 0% 0 0% 0 0% 0 0% 0%
20230612 39.34 41 39 40.46 2.85% 1.33% 0% 10710 0.4276 63.17 39.93 0% 0 0% 0 0% 0 0% 0%
20230609 39 39.45 38.27 39.34 1.52% 1.11% 0% 11178 0.4349 66.2 38.91 0% 0 0% 0 0% 0 0% 0%
20230608 40.69 40.69 38.75 38.75 -4.98% -1.42% 0% 13431 0.528 80.87 39.31 0% 0 0% 0 0% 0 0% 0%
20230607 40.29 40.78 39.3 40.78 1.98% 1.24% 0% 7702 0.3102 47.54 40.28 0% 0 0% 0 0% 0 0% 0%
20230606 41.74 41.86 39.88 39.99 -4.19% -1.87% 0% 12985 0.5292 79.92 40.75 0% 0 0% 0 0% 0 0% 0%
20230605 42.14 42.56 41.68 41.74 -0.6% -0.81% 0% 11856 0.4989 76.65 42.08 0% 0 0% 0 0% 0 0% 0%
20230602 42.79 43.75 41.92 41.99 -1.87% -1.18% 0% 16559 0.7036 107.75 42.49 0% 0 0% 0 0% 0 0% 0%
20230601 42 44.35 41.66 42.79 0.45% -0.07% 0% 31928 1.3672 226.93 42.82 0% 0 0% 0 0% 0 0% 0%
20230531 40.19 42.65 39.9 42.6 6.21% 1.43% 0% 25170 1.0571 196.96 42 0% 0 0% 0 0% 0 0% 0%
20230530 40.65 40.66 39.55 40.11 -1.01% 0.4% 0% 8480 0.3388 60.48 39.95 0% 0 0% 0 0% 0 0% 0%
20230529 41.06 41.41 40.2 40.52 -0.66% -0.3% 0% 5842 0.2374 40.75 40.64 0% 0 0% 0 0% 0 0% 0%
20230526 41.4 41.79 40.63 40.79 -1.45% -0.54% 0% 8870 0.3638 59.82 41.01 0% 0 0% 0 0% 0 0% 0%
20230525 40.88 42.35 40.81 41.39 0.83% -0.6% 0% 11714 0.4878 80.96 41.64 0% 0 0% 0 0% 0 0% 0%
20230524 41.3 41.69 40.77 41.05 -1.56% -0.34% 0% 9543 0.3931 65.23 41.19 0% 0 0% 0 0% 0 0% 0%
20230523 41.51 41.87 41.11 41.7 0.51% 0.39% 0% 8715 0.362 58.45 41.54 0% 0 0% 0 0% 0 0% 0%
20230522 41.05 41.94 41.05 41.49 0.02% -0.17% 0% 12144 0.5047 76.27 41.56 0% 0 0% 0 0% 0 0% 0%
20230519 41.2 42.66 40.99 41.48 0.78% -0.81% 0% 16131 0.6746 97.34 41.82 0% 0 0% 0 0% 0 0% 0%
20230518 40.4 41.58 39.96 41.16 1.45% 0.76% 0% 17575 0.718 102.78 40.85 0% 0 0% 0 0% 0 0% 0%
20230517 39.39 40.72 39.08 40.57 3% 1.2% 0% 15787 0.6329 92.93 40.09 0% 0 0% 0 0% 0 0% 0%
20230516 39.82 40.54 39.08 39.39 -0.91% -0.51% 0% 12517 0.4956 72.39 39.59 0% 0 0% 0 0% 0 0% 0%
20230515 40.47 40.85 39.08 39.75 -2.69% 0.51% 0% 12585 0.4977 65.36 39.55 0% 0 0% 0 0% 0 0% 0%
20230510 38 38.45 37.45 37.6 -0.66% -0.82% 0% 8179 0.3101 35.71 37.91 0% 0 0% 0 0% 0 0% 0%
20230509 39.4 39.4 37.85 37.85 -3.71% -1.56% 0% 12914 0.4966 43.06 38.45 0% 0 0% 0 0% 0 0% 0%
20230508 39.44 39.8 38.33 39.31 -0.33% 0.79% 0% 15019 0.5858 49.79 39 0% 0 0% 0 0% 0 0% 0%
20230505 37.52 39.66 37.32 39.44 4.26% 2.1% 0% 22061 0.8522 70.01 38.63 0% 0 0% 0 0% 0 0% 0%
20230504 36.31 38.98 36.31 37.83 2.99% -0.16% 0% 21672 0.8211 65.58 37.89 0% 0 0% 0 0% 0 0% 0%
20230428 35.23 37.15 35.12 36.73 6.06% 1.27% 0% 20087 0.7285 53.83 36.27 0% 0 0% 0 0% 0 0% 0%
20230427 35.03 35.39 34.2 34.63 -0.63% -0.26% 0% 14818 0.5145 37.16 34.72 0% 0 0% 0 0% 0 0% 0%
20230426 35.97 36.4 34.68 34.85 -2.9% -1.72% 0% 19740 0.6999 50.16 35.46 0% 0 0% 0 0% 0 0% 0%
20230425 39.52 39.59 35.65 35.89 -10.25% -3.52% 0% 34236 1.2737 91.52 37.2 0% 0 0% 0 0% 0 0% 0%
20230424 43.88 43.88 39.39 39.99 -13.48% -1.74% 0% 46545 1.8942 145.23 40.7 0% 0 0% 0 0% 0 0% 0%
20230421 43.94 48.5 43.5 46.22 5.33% -1.07% 0% 57434 2.6835 229.16 46.72 0% 0 0% 0 0% 0 0% 0%
20230420 43.8 44.68 43 43.88 -0.88% 0.76% 0% 16823 0.7327 75.88 43.55 0% 0 0% 0 0% 0 0% 0%
20230419 44.98 45.5 44.07 44.27 -2.98% -1.07% 0% 21201 0.9488 95.94 44.75 0% 0 0% 0 0% 0 0% 0%
20230418 46 46.43 44.59 45.63 -1.4% 0.46% 0% 25488 1.1577 111.35 45.42 0% 0 0% 0 0% 0 0% 0%
20230417 44.89 49.2 43.48 46.28 3.77% 0.26% 0% 39000 1.8002 179.36 46.16 0% 0 0% 0 0% 0 0% 0%
20230414 43.09 44.75 42.26 44.6 3.5% 1.71% 0% 24431 1.0712 121.78 43.85 0% 0 0% 0 0% 0 0% 0%
20230413 43.9 44.66 43.01 43.09 -1.69% -1.51% 0% 14744 0.6451 78.31 43.75 0% 0 0% 0 0% 0 0% 0%
20230412 42.33 43.9 42.05 43.83 3.45% 1.39% 0% 14883 0.6434 78.41 43.23 0% 0 0% 0 0% 0 0% 0%
20230411 42.84 42.98 42.1 42.37 -0.89% -0.16% 0% 9088 0.3857 47.14 42.44 0% 0 0% 0 0% 0 0% 0%
20230410 43.99 44.3 42.45 42.75 -2.06% -1.68% 0% 13805 0.6002 67.76 43.48 0% 0 0% 0 0% 0 0% 0%
20230407 44.5 44.75 43.65 43.65 -1.91% -0.68% 0% 14190 0.6236 63.74 43.95 0% 0 0% 0 0% 0 0% 0%
20230406 44.73 45.28 44.03 44.5 -2.18% -0.34% 0% 21689 0.9685 92.61 44.65 0% 0 0% 0 0% 0 0% 0%
20230404 43.61 45.49 42.38 45.49 4.29% 3.22% 0% 33701 1.4851 127.01 44.07 0% 0 0% 0 0% 0 0% 0%
20230403 43.46 43.76 42.76 43.62 0.79% 0.6% 0% 18892 0.8192 63.4 43.36 0% 0 0% 0 0% 0 0% 0%
20230331 42.5 43.28 42.2 43.28 1.45% 1.24% 0% 13802 0.59 46.29 42.75 0% 0 0% 0 0% 0 0% 0%
20230330 42.8 43 41.88 42.66 -0.09% 0.49% 0% 12551 0.5328 41.74 42.45 0% 0 0% 0 0% 0 0% 0%
20230329 43.46 43.46 41.83 42.7 -0.65% 0.31% 0% 14739 0.6274 49.96 42.57 0% 0 0% 0 0% 0 0% 0%
20230328 43.8 43.8 42.55 42.98 -1.69% 0.07% 0% 15077 0.6476 52.54 42.95 0% 0 0% 0 0% 0 0% 0%
20230327 44.22 44.67 42.76 43.72 -1.42% 0.23% 0% 24239 1.0574 87.03 43.62 0% 0 0% 0 0% 0 0% 0%
20230324 44.5 45.69 44.01 44.35 -0.78% -1% 0% 32597 1.4605 127.73 44.8 0% 0 0% 0 0% 0 0% 0%
20230323 44.66 45.19 43.86 44.7 -1.11% 0.7% 0% 29950 1.3295 134.87 44.39 0% 0 0% 0 0% 0 0% 0%
20230322 46.88 46.99 44.56 45.2 -2.5% -0.24% 0% 47716 2.1618 217.45 45.31 0% 0 0% 0 0% 0 0% 0%
20230321 41.25 47.8 41.09 46.36 13.02% 3.32% 0% 60038 2.6941 325.78 44.87 0% 0 0% 0 0% 0 0% 0%
20230320 40.37 41.02 39.73 41.02 1.23% 1.28% 0% 13975 0.566 93.59 40.5 0% 0 0% 0 0% 0 0% 0%
20230317 39.13 40.72 38.92 40.52 4.19% 0.75% 0% 14776 0.5943 102.88 40.22 0% 0 0% 0 0% 0 0% 0%
20230316 39.77 39.81 38.55 38.89 -1.92% -0.59% 0% 7644 0.299 53.66 39.12 0% 0 0% 0 0% 0 0% 0%
20230315 40.59 40.75 39.5 39.65 -1.61% -0.92% 0% 8981 0.3594 62.3 40.02 0% 0 0% 0 0% 0 0% 0%
20230314 40.87 41.14 39.55 40.3 -1.37% -0.15% 0% 10094 0.4074 68.32 40.36 0% 0 0% 0 0% 0 0% 0%
20230313 40.19 40.93 39.93 40.86 1.01% 1.01% 0% 8973 0.363 62.47 40.45 0% 0 0% 0 0% 0 0% 0%
20230310 40.5 41.83 40.02 40.45 -0.52% -1.05% 0% 12299 0.5028 85.81 40.88 0% 0 0% 0 0% 0 0% 0%
20230309 39.83 40.77 39.68 40.66 2.52% 0.57% 0% 17648 0.7135 122.65 40.43 0% 0 0% 0 0% 0 0% 0%
20230308 37.93 39.67 37.93 39.66 4.31% 1.3% 0% 13378 0.5237 98.25 39.15 0% 0 0% 0 0% 0 0% 0%
20230307 39.87 39.87 38.02 38.02 -4.93% -2.09% 0% 11921 0.4629 88.42 38.83 0% 0 0% 0 0% 0 0% 0%
20230306 40.34 40.65 39.65 39.99 -0.2% -0.4% 0% 8958 0.3597 69.83 40.15 0% 0 0% 0 0% 0 0% 0%
20230303 40.3 40.5 39.45 40.07 -0.64% 0.33% 0% 8728 0.3486 66.88 39.94 0% 0 0% 0 0% 0 0% 0%
20230302 41.28 41.28 40.15 40.33 -1.39% -0.49% 0% 10527 0.4267 79.44 40.53 0% 0 0% 0 0% 0 0% 0%
20230301 39.56 41.07 39.39 40.9 3.34% 1.51% 0% 13230 0.5331 95.79 40.29 0% 0 0% 0 0% 0 0% 0%
20230228 39.48 40.06 39.15 39.58 1% 0% 0% 6791 0.2688 46.24 39.58 0% 0 0% 0 0% 0 0% 0%
20230227 40.05 40.35 38.9 39.19 -2.27% -1.14% 0% 9986 0.3958 67.35 39.64 0% 0 0% 0 0% 0 0% 0%
20230224 39.62 40.6 39.49 40.1 1.67% -0.17% 0% 11667 0.4687 77.9 40.17 0% 0 0% 0 0% 0 0% 0%
20230223 40.15 40.16 39.25 39.44 -1.74% -0.53% 0% 7959 0.3156 52.2 39.65 0% 0 0% 0 0% 0 0% 0%
20230222 39.22 40.3 39.05 40.14 1.41% 0.78% 0% 9566 0.381 61.71 39.83 0% 0 0% 0 0% 0 0% 0%
20230221 39.62 40.45 39.49 39.58 0.18% -0.88% 0% 9463 0.3779 59.34 39.93 0% 0 0% 0 0% 0 0% 0%
20230220 39.66 39.88 38.9 39.51 -0.43% 0.38% 0% 8808 0.3467 52.17 39.36 0% 0 0% 0 0% 0 0% 0%
20230217 40.05 40.79 39.1 39.68 -0.92% -0.23% 0% 12217 0.4859 67.52 39.77 0% 0 0% 0 0% 0 0% 0%
20230216 41.15 41.9 39.6 40.05 -3.35% -2.39% 0% 16667 0.6838 90.59 41.03 0% 0 0% 0 0% 0 0% 0%
20230215 40 41.68 40 41.44 3.44% 0.95% 0% 20382 0.8367 114.99 41.05 0% 0 0% 0 0% 0 0% 0%
20230214 40.78 40.89 39.8 40.06 -1.69% -0.3% 0% 10229 0.411 58.95 40.18 0% 0 0% 0 0% 0 0% 0%
20230213 40.29 41.32 40.29 40.75 1.19% -0.07% 0% 13981 0.5701 83.6 40.78 0% 0 0% 0 0% 0 0% 0%
20230210 40.54 41.47 40 40.27 -0.2% -0.98% 0% 13794 0.561 83.39 40.67 0% 0 0% 0 0% 0 0% 0%
20230209 39.98 40.54 39.28 40.35 1.79% 0.47% 0% 12023 0.4828 74.67 40.16 0% 0 0% 0 0% 0 0% 0%
20230208 40.5 40.77 39.58 39.64 -2.82% -0.65% 0% 14576 0.5816 92.19 39.9 0% 0 0% 0 0% 0 0% 0%
20230207 40.35 41.68 39.89 40.79 -1.33% 0.84% 0% 17678 0.7151 118.8 40.45 0% 0 0% 0 0% 0 0% 0%
20230206 40.42 41.68 40.06 41.34 2.71% 0.8% 0% 25048 1.0271 181.83 41.01 0% 0 0% 0 0% 0 0% 0%
20230203 39.22 41.98 39.22 40.25 3.07% -0.69% 0% 22821 0.925 190.37 40.53 0% 0 0% 0 0% 0 0% 0%
20230202 39.52 39.84 38.88 39.05 -1.16% -0.51% 0% 10685 0.4194 102.98 39.25 0% 0 0% 0 0% 0 0% 0%
20230201 38.55 39.53 38.1 39.51 2.94% 1.2% 0% 13569 0.5297 136.75 39.04 0% 0 0% 0 0% 0 0% 0%
20230131 38 38.38 37.86 38.38 0.39% 0.66% 0% 7100 0.2707 76.22 38.13 0% 0 0% 0 0% 0 0% 0%
20230130 37.21 38.38 37.21 38.23 3.02% 0.58% 0% 12477 0.4742 137.12 38.01 0% 0 0% 0 0% 0 0% 0%
20230120 37.26 37.44 36.95 37.11 0.32% -0.13% 0% 8159 0.3032 94.09 37.16 0% 0 0% 0 0% 0 0% 0%
20230119 36.39 37.25 36.16 36.99 1.7% 0.14% 0% 9176 0.339 112.65 36.94 0% 0 0% 0 0% 0 0% 0%
20230118 36.52 36.58 35.64 36.37 0.69% 0.19% 0% 7871 0.2857 93.41 36.3 0% 0 0% 0 0% 0 0% 0%
20230117 35.99 36.6 35.6 36.12 1.18% -0.11% 0% 9372 0.3389 108.77 36.16 0% 0 0% 0 0% 0 0% 0%
20230116 35.28 36.03 35.22 35.7 1.74% -0.22% 0% 6045 0.2163 68.5 35.78 0% 0 0% 0 0% 0 0% 0%
20230113 35.13 35.48 34.82 35.09 -0.11% -0.14% 0% 4530 0.1592 50.45 35.14 0% 0 0% 0 0% 0 0% 0%
20230112 35.4 36.4 35.01 35.13 0.8% -1.01% 0% 7403 0.2627 81.1 35.49 0% 0 0% 0 0% 0 0% 0%
20230111 35.69 35.76 34.85 34.85 -2.35% -1.25% 0% 6307 0.2226 69.42 35.29 0% 0 0% 0 0% 0 0% 0%
20230110 35.44 35.78 35.31 35.69 0.2% 0.39% 0% 4979 0.177 54.79 35.55 0% 0 0% 0 0% 0 0% 0%
20230109 35.27 35.98 35.27 35.62 1.05% -0.17% 0% 6889 0.2458 75.14 35.68 0% 0 0% 0 0% 0 0% 0%
20230106 35.55 35.8 35.1 35.25 -1.21% -0.62% 0% 6307 0.2237 69.8 35.47 0% 0 0% 0 0% 0 0% 0%
20230105 35.76 36.16 35.6 35.68 -1.16% -0.34% 0% 6830 0.2445 76.02 35.8 0% 0 0% 0 0% 0 0% 0%
20230104 35.72 36.1 35.15 36.1 1.89% 1.21% 0% 10593 0.3779 117.53 35.67 0% 0 0% 0 0% 0 0% 0%
20230103 34.17 35.47 33.91 35.43 3.69% 1.34% 0% 8992 0.3144 104.78 34.96 0% 0 0% 0 0% 0 0% 0%
20221230 33.88 34.45 33.73 34.17 0.86% -0.06% 0% 5305 0.1814 93.76 34.19 0% 0 0% 0 0% 0 0% 0%
20221229 33.59 34.19 33.38 33.88 0.74% -0.09% 0% 5618 0.1905 61.2 33.91 0% 0 0% 0 0% 0 0% 0%
20221228 33.95 34.59 33.6 33.63 -1.61% -1.09% 0% 5053 0.1718 55.18 34 0% 0 0% 0 0% 0 0% 0%
20221227 34.77 34.85 33.59 34.18 0.41% 0.26% 0% 4864 0.1658 51.61 34.09 0% 0 0% 0 0% 0 0% 0%
20221226 33.1 34.17 33.1 34.04 2.84% 0.56% 0% 4830 0.1635 48.66 33.85 0% 0 0% 0 0% 0 0% 0%
20221223 33.08 33.48 32.9 33.1 -0.3% -0.18% 0% 3353 0.1112 31.34 33.16 0% 0 0% 0 0% 0 0% 0%
20221222 33.6 33.95 33.07 33.2 -0.6% -0.69% 0% 4068 0.136 36.18 33.43 0% 0 0% 0 0% 0 0% 0%
20221221 33.99 34.2 33.26 33.4 -1.97% -0.6% 0% 3869 0.13 33.55 33.6 0% 0 0% 0 0% 0 0% 0%
20221220 33.98 34.28 33.82 34.07 0.26% -0.03% 0% 3363 0.1146 29.16 34.08 0% 0 0% 0 0% 0 0% 0%
20221219 34.6 34.71 33.92 33.98 -1.79% -0.67% 0% 3531 0.1208 30.19 34.21 0% 0 0% 0 0% 0 0% 0%
20221216 35.77 35.77 34.6 34.6 -3.43% -0.89% 0% 7261 0.2535 62.89 34.91 0% 0 0% 0 0% 0 0% 0%
20221215 35.27 35.95 35.12 35.83 1.21% 0.28% 0% 4058 0.145 37.66 35.73 0% 0 0% 0 0% 0 0% 0%
20221214 35.64 36.08 35.3 35.4 0% -0.81% 0% 4536 0.1619 54.71 35.69 0% 0 0% 0 0% 0 0% 0%
20221213 35.99 36.16 35.29 35.4 -1.67% -0.39% 0% 4975 0.1768 44.96 35.54 0% 0 0% 0 0% 0 0% 0%
20221212 35.3 36.2 35.05 36 1.98% 1.07% 0% 8288 0.2952 78.11 35.62 0% 0 0% 0 0% 0 0% 0%
20221209 36.25 36.25 35.22 35.3 -1.89% -0.62% 0% 8277 0.294 81.08 35.52 0% 0 0% 0 0% 0 0% 0%
20221208 36.46 36.46 35.71 35.98 -1.02% -0.06% 0% 5664 0.2039 57.34 36 0% 0 0% 0 0% 0 0% 0%
20221207 36.97 36.97 36.2 36.35 -1.17% -0.3% 0% 6217 0.2267 65.17 36.46 0% 0 0% 0 0% 0 0% 0%
20221206 37 37.21 36.4 36.78 -0.65% -0.22% 0% 5624 0.2073 56.21 36.86 0% 0 0% 0 0% 0 0% 0%
20221205 37 37.2 36.73 37.02 -0.24% 0.11% 0% 6333 0.2342 59.39 36.98 0% 0 0% 0 0% 0 0% 0%
20221202 36.6 37.5 36.6 37.11 0.62% -0.24% 0% 5846 0.2175 52.4 37.2 0% 0 0% 0 0% 0 0% 0%
20221201 36.5 37.23 36.2 36.88 1.43% 0% 0% 6879 0.2537 54.56 36.88 0% 0 0% 0 0% 0 0% 0%
20221130 36.58 36.8 35.72 36.36 -0.3% 0.44% 0% 7569 0.274 52.58 36.2 0% 0 0% 0 0% 0 0% 0%
20221129 36.23 36.74 36.05 36.47 0.83% -0.05% 0% 5497 0.2006 31.63 36.49 0% 0 0% 0 0% 0 0% 0%
20221128 36.02 36.5 35.48 36.17 -0.36% 0.5% 0% 5743 0.2067 30.06 35.99 0% 0 0% 0 0% 0 0% 0%
20221125 37.38 37.55 36.13 36.3 -2.63% -1.04% 0% 6372 0.2337 33.01 36.68 0% 0 0% 0 0% 0 0% 0%
20221124 37.9 37.93 37.1 37.28 -1.17% -0.45% 0% 5178 0.1939 25.66 37.45 0% 0 0% 0 0% 0 0% 0%
20221123 39.49 40.12 37.02 37.72 -4.02% -0.19% 0% 11397 0.4307 54.86 37.79 0% 0 0% 0 0% 0 0% 0%
20221122 40.68 40.9 39.08 39.3 -2.96% -1.48% 0% 9706 0.3872 49.09 39.89 0% 0 0% 0 0% 0 0% 0%
20221121 40.45 41.26 39.83 40.5 -0.54% 0.1% 0% 9529 0.3855 47.18 40.46 0% 0 0% 0 0% 0 0% 0%
20221118 42.05 42.44 40.57 40.72 -3.16% -1.78% 0% 14131 0.5859 65.66 41.46 0% 0 0% 0 0% 0 0% 0%
20221117 42.19 42.64 40.86 42.05 -1.29% 1.18% 0% 19155 0.7961 89.47 41.56 0% 0 0% 0 0% 0 0% 0%
20221116 40.25 43.69 40.25 42.6 5.19% 0.61% 0% 31923 1.3517 153.32 42.34 0% 0 0% 0 0% 0 0% 0%
20221115 38.51 40.59 38.18 40.5 4.57% 1.45% 0% 15404 0.615 70.41 39.92 0% 0 0% 0 0% 0 0% 0%
20221114 38.62 39 37.76 38.73 0.49% 0.6% 0% 8841 0.3404 39.01 38.5 0% 0 0% 0 0% 0 0% 0%
20221111 40.23 40.56 38.5 38.54 -2.92% -2.7% 0% 15937 0.6312 69.31 39.61 0% 0 0% 0 0% 0 0% 0%
20221110 39.63 40.25 39 39.7 -1% -0.03% 0% 10801 0.4289 48.41 39.71 0% 0 0% 0 0% 0 0% 0%
20221109 40.61 41.22 39.8 40.1 -1.04% -0.55% 0% 10534 0.4247 48.28 40.32 0% 0 0% 0 0% 0 0% 0%
20221108 40.8 41.45 40.34 40.52 -2.6% -0.66% 0% 15143 0.6177 68.37 40.79 0% 0 0% 0 0% 0 0% 0%
20221107 41.88 43.5 40.33 41.6 3.97% -0.22% 0% 26714 1.1136 119.9 41.69 0% 0 0% 0 0% 0 0% 0%
20221104 40.01 40.49 39.62 40.01 -0.4% 0.13% 0% 14216 0.5681 65.08 39.96 0% 0 0% 0 0% 0 0% 0%
20221103 41 41 39.41 40.17 -1.66% -0.17% 0% 17502 0.7043 85.61 40.24 0% 0 0% 0 0% 0 0% 0%
20221102 42.06 44.44 40.67 40.85 1.87% -3.36% 0% 28527 1.2057 155.52 42.27 0% 0 0% 0 0% 0 0% 0%
20221101 39.89 41.15 39.22 40.1 1.01% 0% 0% 16960 0.6801 102.54 40.1 0% 0 0% 0 0% 0 0% 0%
20221031 37.16 39.84 37.07 39.7 7.15% 1.43% 0% 18703 0.7321 117.24 39.14 0% 0 0% 0 0% 0 0% 0%
20221028 38.81 39.18 36.87 37.05 -4.71% -1.98% 0% 10423 0.394 67.1 37.8 0% 0 0% 0 0% 0 0% 0%
20221027 38.5 39.3 38.4 38.88 0.7% -0.13% 0% 10689 0.4161 72.42 38.93 0% 0 0% 0 0% 0 0% 0%
20221026 37.99 39.18 37.11 38.61 -0.44% 1.15% 0% 15991 0.6103 108.2 38.17 0% 0 0% 0 0% 0 0% 0%
20221025 38 39.95 37.39 38.78 1.28% -0.36% 0% 19751 0.7688 149.95 38.92 0% 0 0% 0 0% 0 0% 0%
20221024 37.27 39.78 36.97 38.29 3.63% -0.62% 0% 16514 0.6363 147.77 38.53 0% 0 0% 0 0% 0 0% 0%
20221021 36.96 37.31 36.41 36.95 0.08% 0.08% 0% 4412 0.1629 42.3 36.92 0% 0 0% 0 0% 0 0% 0%
20221020 36.98 37.38 36.4 36.92 -0.03% -0.11% 0% 5006 0.185 46.85 36.96 0% 0 0% 0 0% 0 0% 0%
20221019 37.2 37.45 36.71 36.93 -0.54% -0.19% 0% 4919 0.182 45.4 37 0% 0 0% 0 0% 0 0% 0%
20221018 36.94 37.69 36.79 37.13 -0.54% -0.13% 0% 7943 0.2953 70.55 37.18 0% 0 0% 0 0% 0 0% 0%
20221017 35.77 37.52 35.75 37.33 3.29% 1.03% 0% 10163 0.3755 87.06 36.95 0% 0 0% 0 0% 0 0% 0%
20220720 41.6 46.99 41.22 44.97 8.6% 0.18% 0% 51042 2.2911 362.44 44.89 0% 0 0% 0 0% 0 0% 0%
20220719 40.56 41.6 40.11 41.41 2.4% 0.88% 0% 9011 0.3699 86.69 41.05 0% 0 0% 0 0% 0 0% 0%
20220718 39.89 40.6 39.89 40.44 1.38% 0.2% 0% 6207 0.2505 56.98 40.36 0% 0 0% 0 0% 0 0% 0%
20220715 40.09 40.89 39.46 39.89 -1.02% -0.77% 0% 8794 0.3535 78.89 40.2 0% 0 0% 0 0% 0 0% 0%
20220714 39.64 40.6 39.2 40.3 2.1% 0.35% 0% 7172 0.288 64.92 40.16 0% 0 0% 0 0% 0 0% 0%
20220713 39.6 39.81 39.15 39.47 0.84% 0.13% 0% 4757 0.1875 41 39.42 0% 0 0% 0 0% 0 0% 0%
20220712 40.2 40.5 39.1 39.14 -2.97% -1.26% 0% 7315 0.29 58.6 39.64 0% 0 0% 0 0% 0 0% 0%
20220711 40.98 41.3 39.98 40.34 -2.09% 0.1% 0% 7528 0.3034 56.27 40.3 0% 0 0% 0 0% 0 0% 0%
20220708 40.82 41.89 40.67 41.2 0.44% -0.29% 0% 10977 0.4536 81.74 41.32 0% 0 0% 0 0% 0 0% 0%
20220707 41.39 42.86 40.88 41.02 0.1% -1.47% 0% 15953 0.6641 112.81 41.63 0% 0 0% 0 0% 0 0% 0%
20220706 41.11 41.65 40.71 40.98 -0.46% -0.41% 0% 5704 0.2347 39.88 41.15 0% 0 0% 0 0% 0 0% 0%
20220705 42.83 43 40.68 41.17 -3.88% -1.15% 0% 12233 0.5095 82.19 41.65 0% 0 0% 0 0% 0 0% 0%
20220704 43.15 43.39 41.85 42.83 -0.21% 0.42% 0% 8065 0.344 56.42 42.65 0% 0 0% 0 0% 0 0% 0%
20220701 43.19 43.79 42.82 42.92 0.07% -0.72% 0% 8000 0.3458 55.42 43.23 0% 0 0% 0 0% 0 0% 0%
20220630 43.01 43.6 42.61 42.89 -0.83% -0.33% 0% 8006 0.3445 54.09 43.03 0% 0 0% 0 0% 0 0% 0%
20220629 44.68 44.74 43.16 43.25 -3.2% -1.37% 0% 9836 0.4313 68.2 43.85 0% 0 0% 0 0% 0 0% 0%
20220628 43.6 44.79 43.6 44.68 1.64% 0.4% 0% 12166 0.5414 87.57 44.5 0% 0 0% 0 0% 0 0% 0%
20220627 44.23 44.8 43.3 43.96 0.11% 0.27% 0% 9889 0.4335 72.16 43.84 0% 0 0% 0 0% 0 0% 0%
20220624 43.27 44.88 43.27 43.91 1.48% -0.43% 0% 15754 0.6947 116.14 44.1 0% 0 0% 0 0% 0 0% 0%
20220623 41.83 43.33 41.33 43.27 4.95% 1.64% 0% 15205 0.6473 115.52 42.57 0% 0 0% 0 0% 0 0% 0%
20220622 43.11 43.2 41.23 41.23 -4.03% -1.58% 0% 10159 0.4256 79.35 41.89 0% 0 0% 0 0% 0 0% 0%
20220621 43.51 44.08 42.42 42.96 -1.98% -0.46% 0% 8628 0.3724 67.96 43.16 0% 0 0% 0 0% 0 0% 0%
20220620 43.59 45.38 43.59 43.83 0.99% -0.75% 0% 9593 0.4236 71.34 44.16 0% 0 0% 0 0% 0 0% 0%
20220617 43.64 43.94 42.45 43.4 -0.71% 0.65% 0% 8367 0.3608 58.4 43.12 0% 0 0% 0 0% 0 0% 0%
20220616 44.03 44.56 43.46 43.71 0% -0.73% 0% 7770 0.3421 53.05 44.03 0% 0 0% 0 0% 0 0% 0%
20220615 43.83 44.94 43.61 43.71 -0.27% -1.49% 0% 8296 0.3681 53.54 44.37 0% 0 0% 0 0% 0 0% 0%
20220614 45.17 45.58 42.55 43.83 -4.03% 0.18% 0% 12650 0.5535 78 43.75 0% 0 0% 0 0% 0 0% 0%
20220613 44.9 46.26 44.9 45.67 0.93% -0.17% 0% 8934 0.4087 57.13 45.75 0% 0 0% 0 0% 0 0% 0%
20220610 44.5 45.67 44.44 45.25 1% 0% 0% 7397 0.3347 44.06 45.25 0% 0 0% 0 0% 0 0% 0%
20220609 45.82 46.31 44.35 44.8 -2.9% -0.47% 0% 8424 0.3792 45.14 45.01 0% 0 0% 0 0% 0 0% 0%
20220608 46.63 47 45.02 46.14 -0.99% 0.24% 0% 10363 0.477 54.9 46.03 0% 0 0% 0 0% 0 0% 0%
20220607 47.45 47.77 45.78 46.6 -1.77% 0.09% 0% 13560 0.6313 67.17 46.56 0% 0 0% 0 0% 0 0% 0%
20220606 47 47.59 46.8 47.44 1.5% 0.38% 0% 14148 0.6686 73.06 47.26 0% 0 0% 0 0% 0 0% 0%
20220602 45.84 46.88 45.3 46.74 1.9% 0.95% 0% 15448 0.7153 78.51 46.3 0% 0 0% 0 0% 0 0% 0%
20220601 45.13 46.7 45.01 45.87 1.41% -0.11% 0% 16128 0.7406 80.09 45.92 0% 0 0% 0 0% 0 0% 0%
20220531 45.01 45.61 43.93 45.23 0.09% 0.87% 0% 11939 0.5353 55.72 44.84 0% 0 0% 0 0% 0 0% 0%
20220530 45.44 45.76 43.88 45.49 1.43% 1.27% 0% 11953 0.5369 54.75 44.92 0% 0 0% 0 0% 0 0% 0%
20220527 44.8 45.76 44.3 44.85 -0.55% -0.4% 0% 15994 0.7202 69.89 45.03 0% 0 0% 0 0% 0 0% 0%
20220526 43.81 46.66 43.5 45.1 2.94% -0.27% 0% 23138 1.0462 98.65 45.22 0% 0 0% 0 0% 0 0% 0%
20220525 42.8 44.43 42.79 43.81 2.17% 0.53% 0% 12718 0.5543 51.04 43.58 0% 0 0% 0 0% 0 0% 0%
20220524 45.39 47.5 42.67 42.88 -5.65% -5.9% 0% 24069 1.0968 94.31 45.57 0% 0 0% 0 0% 0 0% 0%
20220523 44.22 45.6 44.22 45.45 1.72% 0.84% 0% 9946 0.4483 37.94 45.07 0% 0 0% 0 0% 0 0% 0%
20220520 45.23 45.75 44.21 44.68 -0.89% -0.27% 0% 9575 0.429 33.94 44.8 0% 0 0% 0 0% 0 0% 0%
20220519 45.18 46.09 44.81 45.08 -2.09% -0.29% 0% 13750 0.6216 47.27 45.21 0% 0 0% 0 0% 0 0% 0%
20220518 44.47 46.86 44.47 46.04 4.26% 0.52% 0% 18234 0.8351 62.64 45.8 0% 0 0% 0 0% 0 0% 0%
20220517 44.66 44.66 43.25 44.16 -0.29% 0.66% 0% 8755 0.3841 28.83 43.87 0% 0 0% 0 0% 0 0% 0%
20220516 45.58 45.79 43.68 44.29 -1.09% -0.36% 0% 11585 0.515 37.48 44.45 0% 0 0% 0 0% 0 0% 0%
20220513 45.51 45.51 44.55 44.78 -0.36% -0.25% 0% 8912 0.4001 28.84 44.89 0% 0 0% 0 0% 0 0% 0%
20220512 43.56 45.17 43.56 44.94 0.97% 0.25% 0% 13467 0.6037 43.24 44.83 0% 0 0% 0 0% 0 0% 0%
20220511 44.39 45.8 44.39 44.51 0.32% -1.61% 0% 17592 0.7958 55.96 45.24 0% 0 0% 0 0% 0 0% 0%
20220510 42.5 45.5 42.22 44.37 2.92% -0.22% 0% 21736 0.9667 67.56 44.47 0% 0 0% 0 0% 0 0% 0%
20220509 41.5 46 41.42 43.11 2.79% -1.17% 0% 21979 0.9588 67.65 43.62 0% 0 0% 0 0% 0 0% 0%
20220506 40.61 42.79 40.2 41.94 1.35% 0.31% 0% 17201 0.7191 50.4 41.81 0% 0 0% 0 0% 0 0% 0%
20220505 40.1 42.91 39.8 41.38 3.32% -0.31% 0% 15986 0.6635 45.02 41.51 0% 0 0% 0 0% 0 0% 0%
20220429 39 40.38 39 40.05 4.27% 0.53% 0% 13352 0.5319 34.78 39.84 0% 0 0% 0 0% 0 0% 0%
20220428 39.38 39.89 38.41 38.41 -4.41% -1.36% 0% 15399 0.5996 37.63 38.94 0% 0 0% 0 0% 0 0% 0%
20220427 37.12 40.18 36.8 40.18 6.55% 3.8% 0% 17966 0.6955 42.84 38.71 0% 0 0% 0 0% 0 0% 0%
20220426 40.48 40.79 37.55 37.71 -6.87% -4.31% 0% 16530 0.6514 38.87 39.41 0% 0 0% 0 0% 0 0% 0%
20220425 43.71 44 39.72 40.49 -8.89% -2.99% 0% 20348 0.8493 48.91 41.74 0% 0 0% 0 0% 0 0% 0%
20220422 45.59 47.15 44.44 44.44 -3.71% -2.76% 0% 15879 0.7256 41.49 45.7 0% 0 0% 0 0% 0 0% 0%
20220421 49.07 49.38 45.75 46.15 -5.53% -2.82% 0% 16861 0.8008 45.56 47.49 0% 0 0% 0 0% 0 0% 0%
20220420 49.22 50.98 48.39 48.85 -1.43% -2.08% 0% 19013 0.9485 47.04 49.89 0% 0 0% 0 0% 0 0% 0%
20220419 48.88 51.09 48.67 49.56 0.55% -0.4% 0% 20424 1.0164 75.9 49.76 0% 0 0% 0 0% 0 0% 0%
20220418 47 49.5 47 49.29 2.07% 1.61% 0% 18768 0.9105 65.39 48.51 0% 0 0% 0 0% 0 0% 0%
20220415 47.62 49.81 46.3 48.29 0.1% 0.67% 0% 21949 1.053 75.96 47.97 0% 0 0% 0 0% 0 0% 0%
20220414 47.64 49.5 47.64 48.24 1.32% -0.27% 0% 16696 0.8076 58.05 48.37 0% 0 0% 0 0% 0 0% 0%
20220413 50.51 50.51 47.61 47.61 -7.08% -2.96% 0% 19134 0.9388 67.15 49.06 0% 0 0% 0 0% 0 0% 0%
20220412 49.61 52.03 48.6 51.24 2.79% 1.43% 0% 18911 0.9553 67.66 50.52 0% 0 0% 0 0% 0 0% 0%
20220411 53.5 54.35 49.8 49.85 -9.17% -2.25% 0% 22401 1.1424 77.42 51 0% 0 0% 0 0% 0 0% 0%
20220408 57.11 57.36 54.4 54.88 -3.9% -0.74% 0% 22271 1.2313 81.26 55.29 0% 0 0% 0 0% 0 0% 0%
20220407 55 58.88 55 57.11 3.87% 0% 0% 28843 1.6471 107.3 57.11 0% 0 0% 0 0% 0 0% 0%
20220401 55.59 55.89 54 54.69 -2.83% -0.87% 0% 16486 0.9095 61.68 55.17 0% 0 0% 0 0% 0 0% 0%
20220331 54.16 56.68 53.5 56.28 3.61% 1.64% 0% 26646 1.4754 93.41 55.37 0% 0 0% 0 0% 0 0% 0%
20220330 54.07 54.63 53.33 54.32 0.41% 0.48% 0% 15900 0.8595 48.55 54.06 0% 0 0% 0 0% 0 0% 0%
20220329 56.39 56.95 53.47 54.1 -3.01% -1.85% 0% 20118 1.1089 56 55.12 0% 0 0% 0 0% 0 0% 0%
20220328 56.61 57.5 55 55.78 -1.47% -0.94% 0% 14385 0.81 38.98 56.31 0% 0 0% 0 0% 0 0% 0%
20220325 57.25 58.58 56.61 56.61 -1.39% -1.65% 0% 17387 1.0008 43.63 57.56 0% 0 0% 0 0% 0 0% 0%
20220324 60.21 60.25 57.32 57.41 -6.16% -1.64% 0% 27159 1.5852 66.67 58.37 0% 0 0% 0 0% 0 0% 0%
20220323 61.19 62.33 59.33 61.18 0.72% 0.53% 0% 27608 1.6802 70.43 60.86 0% 0 0% 0 0% 0 0% 0%
20220322 59.64 62.2 58.89 60.74 1.01% 0.55% 0% 28412 1.7164 69.11 60.41 0% 0 0% 0 0% 0 0% 0%
20220321 61.19 61.88 59.58 60.13 -1.3% -0.97% 0% 26473 1.6074 62.56 60.72 0% 0 0% 0 0% 0 0% 0%
20220318 60.5 62.4 60.21 60.92 -2.53% -0.2% 0% 28821 1.7593 63.98 61.04 0% 0 0% 0 0% 0 0% 0%
20220317 62.34 64.88 61.1 62.5 1% -0.57% 0% 52258 3.2849 114.58 62.86 0% 0 0% 0 0% 0 0% 0%
20220316 58.48 61.88 55.52 61.88 7.88% 4.39% 0% 47496 2.8158 98.99 59.28 0% 0 0% 0 0% 0 0% 0%
20220315 59.2 61.3 56.15 57.36 -5.27% -2.23% 0% 33161 1.9455 65.8 58.67 0% 0 0% 0 0% 0 0% 0%
20220311 57.87 62.62 57.76 61 5.81% 0.54% 0% 47252 2.8667 91.88 60.67 0% 0 0% 0 0% 0 0% 0%
20220310 58.5 58.65 56.68 57.65 0.79% -0.12% 0% 30885 1.7826 54.13 57.72 0% 0 0% 0 0% 0 0% 0%
20220309 58.62 59.12 54.28 57.2 -1.77% 0.37% 0% 28212 1.6079 41.71 56.99 0% 0 0% 0 0% 0 0% 0%
20220308 63 64.4 57.9 58.23 -8.31% -3.66% 0% 39590 2.3927 59.23 60.44 0% 0 0% 0 0% 0 0% 0%
20220307 65.8 67.96 63.5 63.51 -4.38% -2.74% 0% 35166 2.2962 53.15 65.3 0% 0 0% 0 0% 0 0% 0%
20220304 70 70.49 66.42 66.42 -6.16% -2.35% 0% 44416 3.021 68.29 68.02 0% 0 0% 0 0% 0 0% 0%
20220303 72.49 72.49 70.08 70.78 -3.13% -0.53% 0% 40159 2.8578 65.09 71.16 0% 0 0% 0 0% 0 0% 0%
20220302 74.02 75.3 71.88 73.07 -1.42% 0.36% 0% 41428 3.0163 65.19 72.81 0% 0 0% 0 0% 0 0% 0%
20220301 70.59 74.6 69.69 74.12 3.42% 2.49% 0% 54079 3.9111 84.81 72.32 0% 0 0% 0 0% 0 0% 0%
20220228 72.9 76 71.49 71.67 -2.09% -2.48% 0% 50462 3.7085 80.59 73.49 0% 0 0% 0 0% 0 0% 0%
20220225 71 74.6 70.07 73.2 -3.91% 0.8% 0% 65037 4.7233 101.36 72.62 0% 0 0% 0 0% 0 0% 0%
20220224 69.02 80.58 67.05 76.18 9.17% 3.35% 0% 101588 7.4882 166.25 73.71 0% 0 0% 0 0% 0 0% 0%
20220223 67.32 71.19 67 69.78 -1.65% 1.23% 0% 50813 3.5027 85.03 68.93 0% 0 0% 0 0% 0 0% 0%
20220222 75.6 79.4 70.4 70.95 0.54% -5.07% 0% 71833 5.3689 126.83 74.74 0% 0 0% 0 0% 0 0% 0%
20220221 67 71.85 65.88 70.57 3.95% 1.73% 0% 51533 3.575 85.57 69.37 0% 0 0% 0 0% 0 0% 0%
20220218 68.1 69.69 67 67.89 -4.64% -0.48% 0% 46554 3.1761 77.11 68.22 0% 0 0% 0 0% 0 0% 0%
20220217 66.8 75.45 63.82 71.19 6.75% 3.01% 0% 77270 5.3402 123.13 69.11 0% 0 0% 0 0% 0 0% 0%
20220216 64.63 66.91 63.67 66.69 -2.43% 1.79% 0% 42944 2.8135 67 65.52 0% 0 0% 0 0% 0 0% 0%
20220215 66.61 71.22 66.2 68.35 0.51% -0.61% 0% 55452 3.8137 82.07 68.77 0% 0 0% 0 0% 0 0% 0%
20220214 65 73.5 64.61 68 6.53% -0.48% 0% 61031 4.1703 76.97 68.33 0% 0 0% 0 0% 0 0% 0%
20220211 67 67 62.71 63.83 -6.84% -1.24% 0% 47096 3.0438 36.57 64.63 0% 0 0% 0 0% 0 0% 0%
20220210 65.65 70.2 64.5 68.52 1.29% 1.53% 0% 53574 3.6155 24.03 67.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1