中科海讯(300810)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.88	20.22	19.7	20.13	2.13%	0.35%	-75.25%	12245	0.2456	31.31	20.06	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230927	19.81	19.95	19.64	19.71	-0.5%	-0.3%	-75.77%	7814	0.1545	21.83	19.77	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230926	19.75	19.95	19.7	19.81	-0.3%	-0.15%	-75.65%	8184	0.1624	27.87	19.84	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230925	19.89	20.05	19.63	19.87	-0.1%	0.25%	-75.57%	9643	0.1911	36.8	19.82	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230922	19.53	19.92	19.21	19.89	2%	1.07%	-75.55%	10481	0.2063	40.47	19.68	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230921	19.29	19.78	19.18	19.5	0.98%	-0.15%	-76.03%	8981	0.1754	32.2	19.53	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230920	19.64	19.79	19.3	19.31	-1.83%	-0.97%	-76.26%	9684	0.1888	34.45	19.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230919	20.11	20.2	19.58	19.67	-2.19%	-0.2%	-75.82%	12248	0.2414	42.93	19.71	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230918	19.69	20.27	19.47	20.11	1.06%	0.2%	-75.28%	16020	0.3216	58.31	20.07	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230915	20.15	20.35	19.79	19.9	-1.14%	-0.45%	-75.53%	13895	0.2778	52.42	19.99	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230914	20.13	20.42	19.9	20.13	0.05%	0.05%	-75.25%	14830	0.2984	57.9	20.12	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230913	20.4	20.44	19.94	20.12	-1.61%	-0.05%	-75.26%	12153	0.2446	46.7	20.13	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230912	20.5	20.62	20.24	20.45	-0.97%	0.29%	-74.86%	17435	0.3555	58.88	20.39	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230911	20.78	20.93	20.52	20.65	-1.62%	-0.1%	-74.61%	24513	0.5067	73.42	20.67	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230908	19.98	20.99	19.95	20.99	3.96%	1.21%	-74.19%	37345	0.7745	93.78	20.74	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230907	20.57	20.7	20.13	20.19	-1.75%	-0.83%	-75.18%	20068	0.4085	43.54	20.36	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230906	19.88	20.62	19.7	20.55	3.37%	1.28%	-74.74%	32394	0.6572	71.32	20.29	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230905	19.62	20.09	19.54	19.88	1.33%	0.05%	-75.56%	24523	0.4873	55.41	19.87	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230904	19.44	19.8	19.38	19.62	1.08%	0.46%	-75.88%	15268	0.2982	34.29	19.53	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230901	19.66	19.85	19.38	19.41	-1.57%	-0.46%	-76.14%	21877	0.4266	48.1	19.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230831	19.97	20.16	19.66	19.72	-2.23%	-0.55%	-75.76%	25229	0.5002	54.13	19.83	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230830	19.22	20.65	19.22	20.17	4.83%	0.9%	-75.2%	49727	0.994	108.04	19.99	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230829	18.1	19.34	17.37	19.24	3.16%	2.45%	-76.35%	60966	1.1452	134.42	18.78	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230828	20.75	21.6	18.56	18.65	-10.85%	-7.54%	-77.07%	92691	1.8699	253.31	20.17	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230825	19.5	22.68	19.11	20.92	7.45%	-0.95%	-74.28%	90477	1.9105	340.24	21.12	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230824	19.61	19.79	19.19	19.47	-0.71%	-0.15%	-76.06%	13665	0.2664	66.23	19.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230823	20.2	20.29	19.6	19.61	-2.92%	-0.86%	-75.89%	13057	0.2583	66.12	19.78	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230822	19.97	20.48	19.7	20.2	1.46%	0.35%	-75.17%	20443	0.4116	108.4	20.13	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230821	20.36	20.68	19.86	19.91	-2.45%	-1.39%	-75.52%	24281	0.4902	138.95	20.19	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230818	20.14	20.92	19.95	20.41	1.24%	-0.39%	-74.91%	38535	0.7897	247.17	20.49	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230817	19.27	20.21	19.18	20.16	5.22%	1.46%	-75.22%	22164	0.4405	171.8	19.87	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230816	19.52	19.61	19.15	19.16	-2.24%	-1.08%	-76.44%	10075	0.1952	86.54	19.37	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230815	19.95	20	19.48	19.6	-1.85%	-0.41%	-75.9%	7409	0.1458	64.21	19.68	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230814	19.84	19.99	19.56	19.97	0.25%	0.86%	-75.45%	9893	0.1959	86.08	19.8	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230811	19.99	20.28	19.75	19.92	0.5%	-0.45%	-75.51%	13900	0.2782	120.91	20.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230810	19.66	19.96	19.66	19.82	0.25%	-0.1%	-75.63%	4324	0.0858	37.81	19.84	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230809	19.97	19.97	19.67	19.77	-1%	0%	-75.69%	7814	0.1545	63.65	19.77	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230808	19.94	19.99	19.67	19.97	0.35%	0.66%	-75.45%	7198	0.1428	55.73	19.84	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230807	20.16	20.16	19.86	19.9	-1.04%	-0.1%	-75.53%	7520	0.1498	46.07	19.92	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230804	20.09	20.19	20.05	20.11	0.1%	0.05%	-75.28%	7791	0.1566	47.66	20.1	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230803	20.19	20.19	19.84	20.09	0%	0.65%	-75.3%	7854	0.1568	47.13	19.96	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230802	20.09	20.26	20.01	20.09	0%	0%	-75.3%	8676	0.1743	50.98	20.09	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230801	20.24	20.33	20.01	20.09	-1.18%	-0.05%	-75.3%	8542	0.1717	49.13	20.1	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230731	20.19	20.35	20.03	20.33	1.09%	0.4%	-75.01%	12527	0.2537	69.94	20.25	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230728	19.88	20.2	19.85	20.11	0.05%	0.4%	-75.28%	11975	0.2399	65.29	20.03	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230727	20.1	20.32	20	20.1	0.3%	-0.2%	-75.29%	13157	0.265	70.89	20.14	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230726	20.29	20.41	19.94	20.04	-1.76%	-0.6%	-75.36%	19439	0.3918	104.79	20.16	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230725	20.3	20.44	19.26	20.4	-3.68%	1.95%	-74.92%	41540	0.8314	219.5	20.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230724	20.93	21.3	20.77	21.18	1.19%	0.14%	-73.96%	9635	0.2038	61.22	21.15	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230721	20.89	21.26	20.85	20.93	0.19%	-0.62%	-74.27%	9904	0.2086	60.45	21.06	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230720	21.32	21.4	20.87	20.89	-1.83%	-1.04%	-74.32%	11967	0.2526	70.15	21.11	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230719	21.66	21.75	21.25	21.28	-1.75%	-0.65%	-73.84%	13608	0.2915	79.48	21.42	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230718	21.8	22.05	21.54	21.66	-0.91%	-0.64%	-73.37%	11618	0.2533	64.38	21.8	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230717	21.77	21.99	21.55	21.86	-0.14%	0.23%	-73.13%	11648	0.2541	59.35	21.81	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230714	21.74	22.03	21.55	21.89	0.92%	0.18%	-73.09%	13614	0.2974	62.5	21.85	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230713	21.6	21.95	21.5	21.69	0.18%	-0.18%	-73.33%	10877	0.2364	44.53	21.73	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230712	22.45	22.52	21.6	21.65	-3.86%	-1.72%	-73.38%	19094	0.4206	72.77	22.03	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230711	21.94	22.61	21.94	22.52	2.88%	0.54%	-72.31%	16511	0.3699	57.39	22.4	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230710	22.12	22.32	21.8	21.89	-0.86%	-0.45%	-73.09%	13535	0.2976	43.23	21.99	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230707	22.38	22.48	21.86	22.08	-1.82%	-0.32%	-72.85%	15606	0.3457	46.24	22.15	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230706	22.25	22.69	22.25	22.51	0.76%	0.04%	-72.33%	14089	0.317	37.12	22.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230705	23.01	23.09	22.28	22.34	-2.87%	-1.33%	-72.54%	24199	0.5478	52.3	22.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230704	23.27	23.33	22.85	23	-0.61%	-0.22%	-71.72%	25713	0.5928	55.47	23.05	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230703	23.54	23.99	23.08	23.14	-1.78%	-0.94%	-71.55%	31410	0.7337	68.05	23.36	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230630	23.4	23.87	23.23	23.56	0.68%	0.21%	-71.04%	33841	0.7955	75.38	23.51	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230629	22.86	23.6	22.75	23.4	1.39%	0.09%	-71.23%	35552	0.8311	80.52	23.38	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230628	23.17	23.33	22.29	23.08	-1.75%	1.41%	-71.63%	38623	0.879	88.14	22.76	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230627	22.81	23.69	22.7	23.49	2.8%	0.77%	-71.12%	42436	0.9893	104.78	23.31	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230626	23.35	23.63	22.63	22.85	-2.72%	-0.74%	-71.91%	34099	0.7848	89.25	23.02	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230621	24.01	24.01	23.36	23.49	-3.21%	-0.63%	-71.12%	50566	1.1956	142.24	23.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230620	22.91	24.39	22.81	24.27	5.38%	1.55%	-70.16%	88728	2.1208	278.78	23.9	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230619	22.5	23.33	22.5	23.03	1.99%	-0.22%	-71.69%	33339	0.7694	126.29	23.08	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230616	22.2	23	22.09	22.58	2.36%	-0.35%	-72.24%	29361	0.6652	112.15	22.66	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230615	22.42	22.42	21.96	22.06	-1.39%	-0.23%	-72.88%	16578	0.3666	58.41	22.11	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230614	22.74	22.88	22.3	22.37	-1.76%	-0.62%	-72.5%	22786	0.513	75.84	22.51	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230613	22.26	22.78	22.1	22.77	1.88%	0.93%	-72.01%	20788	0.469	64.36	22.56	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230612	22.03	22.5	21.98	22.35	1.09%	0%	-72.52%	17254	0.3856	49.88	22.35	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230609	22.01	22.29	21.71	22.11	-0.18%	0.64%	-72.82%	17650	0.3878	46.09	21.97	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230608	22.11	22.5	21.9	22.15	-1.2%	0%	-72.77%	19651	0.4353	44.94	22.15	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230607	22.09	22.5	21.88	22.42	2.05%	0.4%	-72.44%	21072	0.4705	41.73	22.33	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230606	22.81	22.9	21.94	21.97	-3.72%	-1.61%	-72.99%	31000	0.6922	58.17	22.33	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230605	22.98	23.4	22.79	22.82	-0.22%	-0.95%	-71.94%	28235	0.6504	50.8	23.04	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230602	23.19	23.93	22.87	22.87	-1.55%	-1.89%	-71.88%	45331	1.0568	71.24	23.31	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230601	23.2	23.5	22.6	23.23	0.82%	0.35%	-71.44%	42327	0.9798	55.64	23.15	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230531	22.64	23.56	22.36	23.04	1.32%	-0.43%	-71.67%	48929	1.1321	61.45	23.14	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230530	22.7	23.1	22.35	22.74	-1.04%	0.22%	-72.04%	41634	0.9445	46.8	22.69	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230529	22.89	23.43	22.44	22.98	0.7%	-0.13%	-71.75%	46497	1.0697	48.96	23.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230526	23.84	23.84	22.05	22.82	-4.48%	0.57%	-71.94%	70677	1.6039	75.21	22.69	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230525	22.8	24.08	22.72	23.89	4.32%	1.36%	-70.63%	85015	2.0041	99.89	23.57	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230524	22.89	23.39	22.87	22.9	-1.12%	-0.61%	-71.85%	45385	1.0455	55.31	23.04	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230523	23.63	23.87	22.83	23.16	-2.73%	-0.3%	-71.53%	67225	1.5614	82.79	23.23	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230522	24.1	25.17	23.61	23.81	-3.84%	-1.2%	-70.73%	109938	2.6493	149.28	24.1	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230519	22.81	25.65	22.53	24.76	9.07%	1.6%	-69.56%	144579	3.5227	223.71	24.37	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230518	22.61	23.02	22.18	22.7	-1.56%	0.27%	-72.09%	77036	1.7439	136.43	22.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230517	22.03	23.5	21.6	23.06	3.36%	1.95%	-71.65%	123990	2.805	243.35	22.62	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230516	20.66	23.82	20.43	22.31	7.99%	-0.58%	-72.57%	106834	2.3969	267.49	22.44	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230515	20	20.71	19.6	20.66	2.53%	2.63%	-74.6%	22943	0.4618	68.56	20.13	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230510	20.75	20.93	20.47	20.73	0%	0.14%	-74.51%	19417	0.4019	44.08	20.7	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230509	21.63	21.63	20.71	20.73	-4.25%	-1.43%	-74.51%	40442	0.8503	117.11	21.03	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230508	20.5	21.78	20.38	21.65	5.61%	1.69%	-73.38%	49285	1.0491	156.81	21.29	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230505	20.76	21.02	20.25	20.5	-1.2%	-0.29%	-74.8%	22904	0.4709	77.11	20.56	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230504	20	20.98	20	20.75	2.72%	0.39%	-74.49%	33193	0.686	113.88	20.67	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230428	19.98	20.3	19.72	20.2	1.25%	1.05%	-75.17%	32244	0.6445	110.52	19.99	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230427	19.09	20.37	18.83	19.95	4.5%	0.71%	-75.47%	38730	0.7672	138.2	19.81	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230426	18.5	19.53	18.5	19.09	1.76%	-0.57%	-76.53%	18893	0.3628	70.74	19.2	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230425	19.33	19.34	18.5	18.76	-3.2%	-0.48%	-76.94%	18729	0.3531	67.77	18.85	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230424	20.25	20.25	18.81	19.38	-5.09%	0.68%	-76.17%	36720	0.7069	135.73	19.25	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230421	20.17	20.89	20.01	20.42	1.19%	-0.83%	-74.9%	28720	0.5914	114.09	20.59	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230420	20.54	20.54	20.05	20.18	-1.56%	-0.15%	-75.19%	11506	0.2325	47.77	20.21	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230419	20.02	20.67	19.75	20.5	2.81%	0.74%	-74.8%	18970	0.386	76.57	20.35	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230418	20.3	20.35	19.7	19.94	-1.58%	0.05%	-75.49%	15653	0.312	62.81	19.93	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230417	20.71	20.71	20.21	20.26	-1.79%	-0.3%	-75.09%	13315	0.2705	53.78	20.32	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230414	20.75	20.82	20.33	20.63	-0.29%	0.39%	-74.64%	11334	0.2329	47.38	20.55	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230413	20.98	20.98	20.61	20.69	-1.38%	-0.34%	-74.56%	11534	0.2394	48.45	20.76	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230412	20.64	21.11	20.6	20.98	1.84%	0.43%	-74.21%	16512	0.345	67.88	20.89	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230411	20.48	20.73	20.2	20.6	0.59%	0.59%	-74.67%	14561	0.2982	58.01	20.48	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230410	21.23	21.65	20.4	20.48	-1.82%	-2.52%	-74.82%	28910	0.6074	110.09	21.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230407	20.73	20.89	20.5	20.86	1.41%	0.63%	-74.35%	11039	0.2288	39.25	20.73	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230406	20.76	20.83	20.5	20.57	-1.39%	-0.29%	-74.71%	11767	0.2428	40.05	20.63	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230404	21.3	21.36	20.71	20.86	-1.28%	-0.24%	-74.35%	15925	0.333	52.61	20.91	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230403	20.38	21.27	20.38	21.13	3.38%	1.05%	-74.02%	19884	0.4158	57.44	20.91	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230331	20.59	20.6	20.2	20.44	-0.29%	0.29%	-74.87%	16436	0.3349	45.75	20.38	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230330	20.93	20.95	20.4	20.5	-2.1%	-0.63%	-74.8%	15073	0.311	41.35	20.63	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230329	21.39	21.51	20.83	20.94	-2.15%	-0.57%	-74.26%	18513	0.3898	50.09	21.06	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230328	21.93	21.93	21.36	21.4	-1.65%	-1.02%	-73.69%	20218	0.4372	56.05	21.62	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230327	21.76	21.98	21.45	21.76	-0.73%	0.28%	-73.25%	28626	0.6211	77.54	21.7	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230324	21.72	22.11	21.55	21.92	0.97%	0.46%	-73.05%	41578	0.9074	116.36	21.82	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230323	21.5	21.71	21.2	21.71	0.88%	1.21%	-73.31%	24032	0.5154	90.95	21.45	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230322	21.53	21.56	21.16	21.52	-0.42%	0.75%	-73.54%	31546	0.6737	92.32	21.36	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230321	20.83	22.08	20.83	21.61	4.4%	0.19%	-73.43%	55276	1.1924	164.03	21.57	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230320	20.54	20.94	20.46	20.7	0.93%	0.05%	-74.55%	19115	0.3955	54.69	20.69	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230317	20.3	20.7	20.2	20.51	1.03%	-0.05%	-74.78%	15178	0.3114	36.33	20.52	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230316	20.81	20.88	20.17	20.3	-2.78%	-0.39%	-75.04%	24411	0.4974	54.32	20.38	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230315	20.83	21.1	20.76	20.88	0.72%	-0.1%	-74.33%	19194	0.4011	43.59	20.9	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230314	21.24	21.24	20.46	20.73	-2.03%	-0.05%	-74.51%	23558	0.4886	52.04	20.74	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230313	20.8	21.18	20.72	21.16	1.29%	0.86%	-73.99%	20584	0.4318	47.26	20.98	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230310	21.03	21.21	20.89	20.89	-1.37%	-0.71%	-74.32%	18308	0.3852	41.84	21.04	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230309	21.34	21.41	20.8	21.18	-0.14%	0.43%	-73.96%	21644	0.4564	49.01	21.09	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230308	20.84	21.35	20.72	21.21	1.78%	0.43%	-73.92%	29754	0.6284	67.08	21.12	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230307	21.75	21.96	20.81	20.84	-4.18%	-2.21%	-74.38%	55218	1.1767	125.6	21.31	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230306	21.96	22.59	21.65	21.75	0.6%	-1.89%	-73.26%	79212	1.7564	190.68	22.17	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230303	21.1	21.62	20.88	21.62	2.81%	1.03%	-73.42%	54584	1.1679	144.64	21.4	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230302	21.15	21.38	20.95	21.03	-0.71%	-0.52%	-74.15%	31877	0.6738	84.28	21.14	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230301	20.94	21.2	20.8	21.18	1%	0.62%	-73.96%	32823	0.691	76.14	21.05	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230228	20.61	21.14	20.6	20.97	0.72%	0.33%	-74.22%	23354	0.4882	47.33	20.9	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230227	20.89	21.39	20.72	20.82	-0.38%	-0.86%	-74.4%	30283	0.6358	48.82	21	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230224	20.71	21.18	20.71	20.9	0.92%	-0.24%	-74.31%	32174	0.6739	45.98	20.95	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230223	20.7	21.12	20.6	20.71	-0.86%	-0.43%	-74.54%	28926	0.6018	41.99	20.8	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230222	20.85	21.15	20.8	20.89	-1.28%	-0.14%	-74.32%	32105	0.6716	47.86	20.92	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230221	20.72	21.26	20.52	21.16	2.12%	0.95%	-73.99%	51800	1.0857	79.96	20.96	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230220	20.9	20.9	20.38	20.72	-1.57%	0.83%	-74.53%	36382	0.7476	57.7	20.55	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230217	21	21.18	20.52	21.05	-0.52%	0.81%	-74.12%	50424	1.053	83.94	20.88	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230216	22.25	22.25	20.78	21.16	-4.68%	-1.58%	-73.99%	77760	1.6718	140.67	21.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230215	22.71	22.71	21.83	22.2	-1.77%	0.36%	-72.71%	86614	1.9156	177.88	22.12	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230214	23.88	23.89	22.38	22.6	-5.36%	-0.75%	-72.22%	137642	3.1344	341.98	22.77	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230213	21.26	23.88	21.26	23.88	20%	2.93%	-70.64%	95679	2.2197	354.31	23.2	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230210	19.78	20.02	19.6	19.9	0.96%	0.35%	-75.53%	16495	0.3271	75.64	19.83	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230209	19.21	19.78	19.08	19.71	2.44%	0.66%	-75.77%	15822	0.3098	75.48	19.58	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230208	19.39	19.42	19.02	19.24	-0.77%	-0.21%	-76.35%	8482	0.1635	41.61	19.28	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230207	19.47	19.58	19.16	19.39	-0.41%	0.26%	-76.16%	19445	0.376	96.28	19.34	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230206	19.63	19.84	19.4	19.47	-0.46%	-0.41%	-76.06%	15526	0.3035	83.41	19.55	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230203	19.37	19.66	19.21	19.56	0.98%	0.72%	-75.95%	18465	0.3585	100.96	19.42	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230202	19.04	19.8	18.94	19.37	1.73%	-0.41%	-76.19%	25068	0.4875	141.01	19.45	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230201	18.71	19.13	18.58	19.04	1.76%	0.69%	-76.59%	14249	0.2695	83.45	18.91	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230131	18.43	18.77	18.35	18.71	1.35%	0.38%	-77%	12400	0.2311	76.32	18.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230130	18	18.56	17.85	18.46	3.65%	0.49%	-77.31%	15032	0.2761	96.94	18.37	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230120	17.86	17.92	17.73	17.81	0.17%	0%	-78.1%	6861	0.1222	46.59	17.81	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230119	17.47	17.84	17.32	17.78	2.18%	0.79%	-78.14%	9431	0.1664	85.36	17.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230118	16.98	17.51	16.92	17.4	2.35%	0.4%	-78.61%	9496	0.1646	65.86	17.33	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230117	17	17.21	16.94	17	-0.41%	-0.29%	-79.1%	6410	0.1093	44.26	17.05	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230116	16.74	17.13	16.6	17.07	2.34%	0.35%	-79.01%	11201	0.1905	79.21	17.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230113	16.67	17.01	16.59	16.68	-0.24%	-0.24%	-79.49%	9371	0.1567	70.15	16.72	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230112	16.89	17.15	16.62	16.72	-0.71%	-0.59%	-79.44%	10472	0.1761	88.21	16.82	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230111	17.25	17.28	16.8	16.84	-2.15%	-1%	-79.3%	8412	0.1431	86.7	17.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230110	17.55	17.55	17.1	17.21	-1.15%	0%	-78.84%	6934	0.1193	74.52	17.21	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230109	17.6	17.71	17.33	17.41	-0.91%	-0.51%	-78.6%	6062	0.1061	64.84	17.5	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230106	17.65	17.8	17.5	17.57	-0.85%	-0.45%	-78.4%	5468	0.0965	57.05	17.65	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230105	17.82	17.82	17.55	17.72	0%	0.23%	-78.21%	5893	0.1042	60.28	17.68	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230104	17.72	17.92	17.66	17.72	-0.28%	-0.45%	-78.21%	8006	0.1425	79.45	17.8	0%	77.71	0%	80.92	0%	81.34	0%	0%
20230103	17.32	17.79	17.17	17.77	2.6%	0.85%	-78.15%	7779	0.1371	73.58	17.62	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221230	17.2	17.44	17.11	17.32	0.7%	0.46%	-78.71%	4217	0.0727	53.4	17.24	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221229	17.15	17.53	17.03	17.2	0.23%	-0.41%	-78.85%	6137	0.106	50.08	17.27	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221228	17.49	17.58	17.02	17.16	-1.44%	-0.17%	-78.9%	4461	0.0767	34.61	17.19	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221227	17.41	17.61	17.25	17.41	0%	0.12%	-78.6%	3595	0.0625	26.52	17.39	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221226	16.9	17.42	16.9	17.41	2.17%	0.75%	-78.6%	5479	0.0947	39.27	17.28	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221223	16.8	17.1	16.73	17.04	0.83%	0.77%	-79.05%	5014	0.0848	34.44	16.91	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221222	17.24	17.33	16.82	16.9	-1.11%	-0.59%	-79.22%	5300	0.0901	36.94	17	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221221	17.47	17.47	17.01	17.09	-2.06%	-0.52%	-78.99%	5569	0.0957	39.09	17.18	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221220	17.47	17.5	17.22	17.45	0.11%	0.46%	-78.55%	4796	0.0833	34.28	17.37	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221219	17.93	18.14	17.25	17.43	-3.17%	-0.46%	-78.57%	10716	0.1876	77.86	17.51	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221216	18.48	18.51	17.86	18	-2.76%	-0.39%	-77.87%	9535	0.1723	71.82	18.07	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221215	18.29	18.68	18.17	18.51	0.87%	-0.05%	-77.24%	9201	0.1704	71.94	18.52	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221214	17.89	18.44	17.81	18.35	2.46%	0.66%	-77.44%	12036	0.2194	92.61	18.23	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221213	17.85	18.14	17.85	17.91	0.34%	-0.56%	-77.98%	6742	0.1214	52.51	18.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221212	18	18.16	17.68	17.85	-0.22%	-0.28%	-78.06%	8661	0.155	65.84	17.9	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221209	18.17	18.35	17.86	17.89	-1.7%	-0.33%	-78.01%	7559	0.1357	58.83	17.95	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221208	18.35	18.38	18.01	18.2	-0.38%	-0.11%	-77.62%	7578	0.1381	59.69	18.22	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221207	18.42	18.57	18.21	18.27	-0.54%	-0.38%	-77.54%	6341	0.1163	49.65	18.34	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221206	18.54	18.67	18.31	18.37	-0.92%	-0.43%	-77.42%	8482	0.1565	63.66	18.45	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221205	18.17	18.54	18.12	18.54	2.71%	0.76%	-77.21%	12605	0.2319	91.34	18.4	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221202	17.82	18.25	17.69	18.05	1.75%	-0.22%	-77.81%	8056	0.1457	57.09	18.09	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221201	17.7	17.92	17.59	17.74	0.51%	-0.34%	-78.19%	6917	0.1231	46.16	17.8	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221130	17.83	17.83	17.41	17.65	-0.28%	0.34%	-78.3%	7815	0.1375	51.32	17.59	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221129	17.6	17.76	17.23	17.7	2.73%	0.51%	-78.24%	9730	0.1713	61.92	17.61	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221128	17.38	17.6	17.14	17.23	-0.98%	-0.63%	-78.82%	7917	0.1373	47.38	17.34	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221125	17.79	17.82	17.4	17.4	-2.3%	-0.91%	-78.61%	6687	0.1174	39.84	17.56	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221124	18.07	18.22	17.69	17.81	-1.06%	-0.28%	-78.1%	7636	0.1364	43.99	17.86	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221123	18.49	18.75	17.82	18	-2.33%	-0.06%	-77.87%	11184	0.2014	63.45	18.01	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221122	18.2	18.85	18.18	18.43	0.11%	-1.13%	-77.34%	13658	0.2546	81.76	18.64	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221121	18.23	18.62	18.12	18.41	1.32%	0.22%	-77.37%	8373	0.1538	50.86	18.37	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221118	18.65	18.94	18.13	18.17	-2.83%	-1.73%	-77.66%	9534	0.1763	56.14	18.49	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221117	18.6	18.72	18.31	18.7	0.75%	1.03%	-77.01%	7130	0.132	40	18.51	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221116	18.22	18.85	18.2	18.56	0.98%	-0.48%	-77.18%	11009	0.2053	59.14	18.65	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221115	18.18	18.42	17.89	18.38	1.55%	0.6%	-77.4%	7860	0.1436	39.83	18.27	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221114	18.13	18.34	18	18.1	-0.39%	-0.28%	-77.75%	8077	0.1466	38	18.15	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221111	18.21	18.55	18.11	18.17	1%	-0.33%	-77.66%	11299	0.206	50.89	18.23	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221110	18.1	18.33	17.93	17.99	-1.1%	-0.17%	-77.88%	9594	0.1729	42.91	18.02	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221109	18.33	18.56	18.13	18.19	-0.76%	-0.55%	-77.64%	7643	0.1398	33.16	18.29	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221108	18.21	18.36	17.96	18.33	0.66%	0.77%	-77.46%	9269	0.1686	36.33	18.19	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221107	18.4	18.55	18.12	18.21	-0.98%	-0.27%	-77.61%	11284	0.2061	41.92	18.26	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221104	18.6	18.65	18.34	18.39	-1.24%	-0.16%	-77.39%	9969	0.1836	36.76	18.42	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221103	18.3	18.69	18.12	18.62	2.2%	0.98%	-77.11%	12377	0.2282	47.1	18.44	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221102	18.45	18.61	18.18	18.22	-1.19%	-0.49%	-77.6%	11976	0.2193	44.97	18.31	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221101	18.11	18.57	17.9	18.44	2.27%	0.66%	-77.33%	18260	0.3345	68.21	18.32	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221031	17.35	18.24	17.28	18.03	3.86%	0.45%	-77.83%	16825	0.302	62.6	17.95	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221028	17.8	17.95	17.23	17.36	-2.75%	-1.2%	-78.66%	9440	0.1659	33.86	17.57	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221027	18	18.05	17.68	17.85	-0.11%	0.11%	-78.06%	12991	0.2316	48.93	17.83	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221026	17.28	17.92	17.12	17.87	3.41%	0.85%	-78.03%	18756	0.3324	74.23	17.72	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221025	17	17.47	16.99	17.28	1.59%	0.12%	-78.76%	14050	0.2425	61.3	17.26	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221024	17.01	17.48	16.93	17.01	0%	-1.28%	-79.09%	12172	0.2097	60.27	17.23	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221021	16.92	17.26	16.81	17.01	0.53%	-0.29%	-79.09%	7191	0.1227	39.21	17.06	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221020	16.97	17.08	16.66	16.92	-0.35%	0.24%	-79.2%	7909	0.1335	46.29	16.88	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221019	16.8	17.21	16.77	16.98	0.18%	-0.29%	-79.12%	8154	0.1389	53.3	17.03	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221018	16.88	17.06	16.64	16.95	0.71%	0.47%	-79.16%	8863	0.1495	65.7	16.87	0%	77.71	0%	80.92	0%	81.34	0%	0%
20221017	16.29	16.86	16.23	16.83	3.31%	0.96%	-79.31%	11896	0.1983	104.31	16.67	0%	77.71	0%	80.92	0%	81.34	0%	0%
20220720	19.42	20.68	19.36	20.45	5.52%	1.29%	-74.86%	46948	0.948	34.57	20.19	-72.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220719	19.19	19.38	18.98	19.38	1.68%	0.83%	-76.17%	17136	0.3293	12.01	19.22	-74.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220718	18.46	19.23	18.31	19.06	4.44%	0.37%	-76.57%	21724	0.4125	15.04	18.99	-74.33%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220715	19.06	19.28	18.25	18.25	-4.25%	-2.3%	-77.56%	11976	0.2237	8.16	18.68	-74.75%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220714	18.53	19.32	18.3	19.06	3.53%	0.69%	-76.57%	19013	0.36	13.13	18.93	-74.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220713	17.95	18.44	17.91	18.41	2.85%	1.04%	-77.37%	12838	0.2339	8.53	18.22	-75.38%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220712	18.5	18.56	17.85	17.9	-3.03%	-0.72%	-77.99%	11892	0.2144	7.82	18.03	-75.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220711	18.86	18.87	18.24	18.46	-2.94%	-0.05%	-77.31%	11578	0.2139	7.8	18.47	-75.04%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220708	18.78	19.19	18.6	19.02	1.93%	0.42%	-76.62%	16039	0.3037	11.07	18.94	-74.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220707	18.55	18.94	18.33	18.66	0.7%	-0.37%	-77.06%	10072	0.1886	6.88	18.73	-74.69%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220706	18.76	19.07	18.2	18.53	-1.7%	-0.16%	-77.22%	12640	0.2346	8.55	18.56	-74.92%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220705	19.43	19.43	18.6	18.87	-2.48%	-0.21%	-76.8%	15570	0.2944	10.74	18.91	-74.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220704	19.04	19.47	18.71	19.35	2.93%	0.89%	-76.21%	18996	0.3643	13.28	19.18	-74.08%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220701	19.08	19.08	18.71	18.8	-0.16%	-0.53%	-76.89%	8313	0.1571	5.73	18.9	-74.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220630	18.8	19.19	18.65	18.83	-0.16%	-0.48%	-76.85%	11818	0.2236	8.15	18.92	-74.43%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220629	19.31	19.44	18.79	18.86	-1.92%	-1.15%	-76.81%	16040	0.3061	11.16	19.08	-74.21%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220628	18.85	19.3	18.76	19.23	2.02%	0.42%	-76.36%	17983	0.3443	12.56	19.15	-74.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220627	19.07	19.17	18.74	18.85	-0.68%	-0.16%	-76.83%	12965	0.2448	8.93	18.88	-74.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220624	19.1	19.27	18.81	18.98	0.16%	-0.37%	-76.67%	20949	0.399	14.55	19.05	-74.25%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220623	18.51	18.96	18.3	18.95	2.54%	1.01%	-76.7%	17022	0.3194	11.65	18.76	-74.65%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220622	18.8	18.97	18.45	18.48	-2.07%	-0.96%	-77.28%	11913	0.2223	8.11	18.66	-74.78%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220621	18.83	19.1	18.63	18.87	0.27%	0.16%	-76.8%	15913	0.2998	10.93	18.84	-74.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220620	18.65	18.91	18.45	18.82	0.11%	0.43%	-76.86%	23353	0.4376	15.96	18.74	-74.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220617	18.4	18.95	18.12	18.8	2.45%	1.02%	-76.89%	31532	0.5869	21.4	18.61	-74.85%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220616	18.13	18.42	17.95	18.35	1.16%	0.49%	-77.44%	12364	0.2258	8.23	18.26	-75.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220615	17.83	18.64	17.75	18.14	1.8%	-0.82%	-77.7%	19503	0.3567	13.01	18.29	-75.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220614	18.15	18.15	17.3	17.82	-1.98%	0.91%	-78.09%	13265	0.2342	8.54	17.66	-76.13%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220613	18.07	18.23	17.76	18.18	0.55%	0.5%	-77.65%	8232	0.1489	5.43	18.09	-75.55%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220610	17.8	18.35	17.8	18.08	0.95%	-0.33%	-77.77%	8113	0.1472	5.37	18.14	-75.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220609	18.58	18.6	17.81	17.91	-2.98%	-1.16%	-77.98%	8902	0.1613	5.88	18.12	-75.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220608	18.79	18.89	18.12	18.46	-1.7%	-0.05%	-77.31%	10673	0.1971	7.19	18.47	-75.04%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220607	19.05	19.05	18.59	18.78	-1.31%	0.21%	-76.91%	11176	0.2094	7.64	18.74	-74.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220606	19.06	19.15	18.9	19.03	0%	-0.1%	-76.6%	14124	0.2691	9.81	19.05	-74.25%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220602	18.71	19.1	18.58	19.03	1.06%	0.69%	-76.6%	18641	0.3523	12.85	18.9	-74.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220601	18.37	18.94	18.26	18.83	2.11%	0.91%	-76.85%	15708	0.2931	10.69	18.66	-74.78%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220531	18.69	18.7	18.25	18.44	-1.6%	0.05%	-77.33%	10292	0.1897	6.92	18.43	-75.09%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220530	18.44	18.76	18.16	18.74	1.85%	1.08%	-76.96%	12071	0.2238	8.16	18.54	-74.94%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220527	18.3	18.65	18.18	18.4	0.38%	-0.05%	-77.38%	17047	0.3139	11.45	18.41	-75.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220526	17.63	18.63	17.52	18.33	3.97%	0.71%	-77.46%	18803	0.3422	12.48	18.2	-75.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220525	17.1	17.77	17.1	17.63	2.74%	0.51%	-78.33%	10856	0.1904	6.94	17.54	-76.29%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220524	17.85	18.83	17.16	17.16	-5.19%	-5.3%	-78.9%	21250	0.385	14.04	18.12	-75.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220523	17.97	18.17	17.76	18.1	1.12%	0.72%	-77.75%	6783	0.1219	4.45	17.97	-75.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220520	17.95	18.09	17.76	17.9	0.06%	-0.06%	-77.99%	6700	0.12	4.38	17.91	-75.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220519	17.7	18.13	17.48	17.89	0%	0.45%	-78.01%	7379	0.1314	4.79	17.81	-75.93%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220518	17.72	18.1	17.48	17.89	1.76%	0.28%	-78.01%	7479	0.1334	4.86	17.84	-75.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220517	17.55	17.59	17.15	17.58	0.34%	1.09%	-78.39%	5775	0.1004	3.66	17.39	-76.5%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220516	17.69	17.93	17.45	17.52	-0.4%	-0.85%	-78.46%	5206	0.092	3.35	17.67	-76.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220513	17.56	17.8	17.39	17.59	-0.34%	0.23%	-78.37%	6593	0.1157	4.22	17.55	-76.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220512	17.3	17.79	17.2	17.65	0.86%	0.57%	-78.3%	7920	0.139	5.07	17.55	-76.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220511	17.84	18.07	17.43	17.5	-1.24%	-1.69%	-78.49%	10756	0.1915	6.98	17.8	-75.94%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220510	17.1	17.76	17	17.72	2.55%	1.2%	-78.21%	11179	0.1958	7.14	17.51	-76.33%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220509	16.78	17.47	16.6	17.28	3.04%	0.29%	-78.76%	11061	0.1906	6.95	17.23	-76.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220506	16.35	16.9	16.27	16.77	0.66%	0.78%	-79.38%	9990	0.1662	6.06	16.64	-77.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220505	16.35	16.84	16.11	16.66	2.02%	0.48%	-79.52%	11023	0.1828	6.67	16.58	-77.59%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220429	15.95	16.37	15.75	16.33	4.95%	1.18%	-79.92%	10757	0.1736	6.33	16.14	-78.19%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220428	15.93	16	15.28	15.56	-2.75%	-0.58%	-80.87%	9914	0.1552	5.66	15.65	-78.85%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220427	15.5	16.05	15.09	16	3.96%	2.89%	-80.33%	10841	0.1686	6.15	15.55	-78.98%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220426	16.03	16.38	15.28	15.39	-3.69%	-3.45%	-81.08%	12322	0.1964	7.16	15.94	-78.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220425	17.46	17.54	15.98	15.98	-9.67%	-4.6%	-80.35%	18052	0.3023	11.02	16.75	-77.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220422	18.15	18.17	17.54	17.69	-2.27%	-0.9%	-78.25%	12409	0.2215	8.08	17.85	-75.88%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220421	18.81	19.2	18.03	18.1	-3.77%	-3.05%	-77.75%	13375	0.2497	9.11	18.67	-74.77%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220420	18.84	19.22	18.66	18.81	0.37%	-0.95%	-76.87%	12483	0.237	8.64	18.99	-74.33%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220419	19.02	19.14	18.61	18.74	-1.68%	-0.58%	-76.96%	8921	0.1682	6.13	18.85	-74.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220418	19	19.18	18.58	19.06	-1.35%	0.95%	-76.57%	14361	0.2711	9.89	18.88	-74.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220415	18.88	19.99	18.3	19.32	1.95%	0.78%	-76.25%	18891	0.3622	13.21	19.17	-74.09%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220414	18.93	19.2	18.65	18.95	1.01%	0.11%	-76.7%	7950	0.1505	5.49	18.93	-74.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220413	19.22	19.22	18.7	18.76	-2.44%	-0.27%	-76.94%	8329	0.1567	5.71	18.81	-74.58%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220412	18.4	19.23	18.1	19.23	5.2%	2.34%	-76.36%	14228	0.2674	9.75	18.79	-74.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220411	19.18	19.18	18.24	18.28	-3.89%	-1.77%	-77.53%	7438	0.1384	5.05	18.61	-74.85%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220408	19.51	19.59	18.79	19.02	-2.31%	-0.16%	-76.62%	8499	0.1619	5.9	19.05	-74.25%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220407	19.76	20.09	19.38	19.47	-1.62%	-1.52%	-76.06%	8504	0.1681	6.13	19.77	-73.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220401	19.5	19.59	19.17	19.39	-1.02%	-0.1%	-76.16%	6441	0.125	4.56	19.41	-73.77%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220331	19.49	19.75	19.31	19.59	0.62%	-0.05%	-75.92%	7136	0.1399	5.1	19.6	-73.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220330	19.38	19.65	19.23	19.47	0.46%	0.1%	-76.06%	7106	0.1382	5.04	19.45	-73.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220329	19.84	20.01	19.25	19.38	-2.37%	-0.67%	-76.17%	9096	0.1775	6.47	19.51	-73.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220328	19.97	20.15	19.58	19.85	-1%	0.4%	-75.6%	7050	0.1394	5.08	19.77	-73.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220325	19.98	20.33	19.87	20.05	0.6%	-0.4%	-75.35%	7168	0.1443	5.26	20.13	-72.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220324	20.41	20.41	19.87	19.93	-2.3%	-0.55%	-75.5%	8073	0.1618	5.9	20.04	-72.92%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220323	20.31	20.59	20.15	20.4	0.44%	0.05%	-74.92%	7978	0.1627	5.93	20.39	-72.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220322	20.33	20.41	20.1	20.31	-0.1%	0.3%	-75.03%	7431	0.1505	5.49	20.25	-72.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220321	20.25	20.58	19.96	20.33	0.69%	0.4%	-75.01%	9347	0.1893	6.9	20.25	-72.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220318	19.95	20.3	19.87	20.19	0.7%	0.25%	-75.18%	7641	0.1539	5.61	20.14	-72.78%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220317	20.01	20.4	19.75	20.05	1.01%	-0.59%	-75.35%	9881	0.1993	7.27	20.17	-72.74%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220316	19.61	19.94	18.92	19.85	2.96%	1.28%	-75.6%	12848	0.2518	9.18	19.6	-73.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220315	20.1	20.28	19.13	19.28	-5.07%	-2.48%	-76.3%	14122	0.2792	10.18	19.77	-73.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220311	20.63	21.03	20.11	20.99	1.16%	1.7%	-74.19%	13113	0.2707	9.87	20.64	-72.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220310	20.77	21.2	20.68	20.75	0.83%	-0.81%	-74.49%	11225	0.2348	8.56	20.92	-71.73%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220309	21.23	21.39	19.85	20.58	-2.92%	-0.1%	-74.7%	19131	0.3941	14.37	20.6	-72.16%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220308	22.16	22.25	21.13	21.2	-4.46%	-1.76%	-73.94%	14455	0.312	11.38	21.58	-70.83%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220307	22.7	22.94	22.1	22.19	-0.8%	-1.55%	-72.72%	12909	0.291	10.61	22.54	-69.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220304	22.75	23.06	22.35	22.37	-1.67%	-1.45%	-72.5%	12670	0.2876	10.49	22.7	-69.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220303	23.28	23.45	22.73	22.75	-2.32%	-0.87%	-72.03%	13725	0.315	11.49	22.95	-68.98%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220302	23.41	23.56	23.08	23.29	-0.94%	-0.04%	-71.37%	11974	0.279	10.17	23.3	-68.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220301	22.94	23.85	22.79	23.51	2.71%	0.73%	-71.1%	20367	0.4753	17.33	23.34	-68.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220228	23.44	23.62	22.81	22.89	-1.34%	-1.25%	-71.86%	19419	0.4502	16.42	23.18	-68.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220225	23.37	23.56	23.12	23.2	-2.27%	-0.47%	-71.48%	28360	0.661	24.1	23.31	-68.5%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220224	22.77	24.3	22.6	23.74	3.58%	0.47%	-70.81%	56652	1.3387	48.82	23.63	-68.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220223	22.58	22.97	22.39	22.92	1.51%	0.88%	-71.82%	13950	0.317	11.56	22.72	-69.29%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220222	22.78	23.15	22.41	22.58	-0.66%	-0.4%	-72.24%	16997	0.3854	14.05	22.67	-69.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220221	22.3	22.75	22.03	22.73	2.43%	0.8%	-72.06%	15920	0.359	13.09	22.55	-69.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220218	22.4	22.44	21.9	22.19	-1.29%	0.45%	-72.72%	11619	0.2567	9.36	22.09	-70.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220217	22.19	22.63	22.18	22.48	0.99%	0.36%	-72.36%	11328	0.2537	9.25	22.4	-69.73%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220216	22.21	22.38	22.02	22.26	0.41%	0.18%	-72.63%	8399	0.1866	6.8	22.22	-69.97%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220215	22.24	22.5	21.91	22.17	-0.58%	0.09%	-72.74%	8442	0.187	6.82	22.15	-70.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220214	21.6	22.5	21.6	22.3	1.87%	0.04%	-72.58%	11564	0.2578	9.4	22.29	-69.87%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220211	22.36	22.36	21.8	21.89	-2.45%	-0.45%	-73.09%	10747	0.2363	8.62	21.99	-70.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220210	22.65	22.9	22.3	22.44	-1.15%	-0.13%	-72.41%	9804	0.2203	8.03	22.47	-69.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20220209	22.24	22.75	22.22	22.7	1.16%	0.31%	-72.09%	10575	0.2393	8.73	22.63	-69.41%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211203	27.9	29.08	27.1	27.18	-2.37%	-2.82%	-66.58%	75936	2.1238	77.45	27.97	-62.2%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211202	27.42	30.1	26.91	27.84	1.83%	-2.08%	-65.77%	97057	2.7597	100.63	28.43	-61.58%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211201	26.49	27.53	26.4	27.34	3.33%	0.85%	-66.39%	53638	1.4542	53.03	27.11	-63.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211130	27	27.78	26.42	26.46	-1.45%	-2.25%	-67.47%	69752	1.8885	68.87	27.07	-63.41%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211129	25.62	27.1	25.31	26.85	2.95%	1.86%	-66.99%	59948	1.5801	57.62	26.36	-64.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211126	25.76	26.1	25.38	26.08	0.73%	1.16%	-67.94%	30484	0.786	28.66	25.78	-65.16%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211125	26.07	26.76	25.89	25.89	-1.41%	-1.37%	-68.17%	42292	1.1102	40.48	26.25	-64.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211124	26.65	26.81	25.85	26.26	-2.01%	0.19%	-67.72%	47187	1.2369	45.1	26.21	-64.58%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211123	26.47	26.85	25.58	26.8	1.75%	2.1%	-67.05%	72214	1.8956	69.12	26.25	-64.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211122	26.13	26.45	25.86	26.34	-0.98%	0.65%	-67.62%	51180	1.3395	48.85	26.17	-64.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211119	25.39	26.86	25.1	26.6	5.1%	1.45%	-67.3%	80213	2.1034	76.7	26.22	-64.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211118	25.25	25.76	24.94	25.31	-0.12%	-0.08%	-68.88%	45402	1.15	41.94	25.33	-65.77%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211117	24.99	25.55	24.63	25.34	1.89%	0.92%	-68.85%	35479	0.8908	32.48	25.11	-66.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211116	25.59	26.17	24.75	24.87	-3.75%	-1.82%	-69.42%	66731	1.6906	61.65	25.33	-65.77%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211115	26.03	26.82	25.63	25.84	-1.45%	-0.77%	-68.23%	59707	1.555	56.7	26.04	-64.81%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211112	25.55	26.46	25.31	26.22	1.86%	0.92%	-67.76%	74976	1.9482	71.04	25.98	-64.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211111	25.6	25.98	25.26	25.74	-1.23%	0.47%	-68.36%	58688	1.5037	54.83	25.62	-65.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211110	24.83	26.48	24.71	26.06	5.17%	1.2%	-67.96%	97454	2.5098	91.52	25.75	-65.2%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211109	24.65	25.38	24.51	24.78	-0.04%	-0.48%	-69.54%	64243	1.5996	58.33	24.9	-66.35%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211108	24.95	25.24	24.41	24.79	-2.71%	0.28%	-69.52%	65312	1.6147	58.88	24.72	-66.59%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211105	25.92	26.25	25.12	25.48	-2%	-0.31%	-68.67%	87321	2.2322	81.4	25.56	-65.45%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211104	25	26.96	24.88	26	-0.73%	0.74%	-68.04%	117710	3.0384	110.8	25.81	-65.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211103	26.99	27.87	25.99	26.19	2.63%	-2.57%	-67.8%	188368	5.0636	184.65	26.88	-63.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211102	21.5	25.52	21.4	25.52	19.98%	4.16%	-68.63%	92119	2.2567	82.29	24.5	-66.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211101	21.26	21.49	20.61	21.27	-2.34%	1.09%	-73.85%	23089	0.4857	17.71	21.04	-71.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211029	21.38	21.85	21.07	21.78	3.62%	1.16%	-73.22%	8843	0.1904	6.94	21.53	-70.9%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211028	21.52	21.87	21.02	21.02	-3.97%	-1.55%	-74.16%	10923	0.2332	8.5	21.35	-71.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211027	22.25	22.76	21.62	21.89	-1.62%	-0.68%	-73.09%	14771	0.3255	11.87	22.04	-70.21%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211026	21.97	22.4	21.84	22.25	0.72%	0.5%	-72.65%	11691	0.2588	9.44	22.14	-70.08%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211025	21.7	22.13	21.52	22.09	1.8%	1.05%	-72.84%	11684	0.2554	9.31	21.86	-70.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211022	21.8	22.06	21.58	21.7	-0.64%	-0.78%	-73.32%	8756	0.1915	6.98	21.87	-70.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211021	22.58	22.59	21.8	21.84	-2.76%	-1.09%	-73.15%	12633	0.2789	10.17	22.08	-70.16%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211020	22.81	22.92	22.41	22.46	-0.84%	-0.97%	-72.39%	8449	0.1916	6.99	22.68	-69.35%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211019	23.09	23.09	22.56	22.65	-0.83%	-0.35%	-72.15%	8367	0.1902	6.94	22.73	-69.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211018	22.83	22.97	22.52	22.84	-0.39%	0.48%	-71.92%	12539	0.285	10.39	22.73	-69.28%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211015	22.33	23.2	22.31	22.93	2.27%	-0.22%	-71.81%	14755	0.3391	12.37	22.98	-68.94%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211014	22.28	22.76	22.06	22.42	0.63%	-0.49%	-72.44%	8355	0.1882	6.86	22.53	-69.55%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211013	22.15	22.44	21.98	22.28	1.04%	0.27%	-72.61%	10016	0.2226	8.12	22.22	-69.97%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211012	22.65	22.82	21.86	22.05	-3.46%	-1.03%	-72.89%	15912	0.3545	12.93	22.28	-69.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211011	22.85	23.28	22.61	22.84	0.26%	-0.35%	-71.92%	15085	0.3458	12.61	22.92	-69.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20211008	22.71	23.42	22.52	22.78	1.92%	-0.57%	-71.99%	14952	0.3426	12.49	22.91	-69.04%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210930	22.48	22.75	22.28	22.35	-0.04%	-0.49%	-72.52%	13351	0.2999	10.94	22.46	-69.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210929	22.4	22.7	22.3	22.36	-2.02%	-0.22%	-72.51%	11662	0.2614	9.53	22.41	-69.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210928	22.98	23.21	22.68	22.82	0.53%	-0.44%	-71.94%	9293	0.213	7.77	22.92	-69.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210927	23.51	23.73	22.55	22.7	-4.62%	-1.39%	-72.09%	24113	0.5552	20.25	23.02	-68.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210924	24.8	24.95	23.8	23.8	-4.23%	-1.16%	-70.74%	27573	0.664	24.21	24.08	-67.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210923	24.5	25.25	24.45	24.85	1.84%	0.4%	-69.45%	23951	0.5929	21.62	24.75	-66.55%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210922	24.54	24.6	24.14	24.4	-1.65%	0.21%	-70%	17338	0.4222	15.4	24.35	-67.09%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210917	25.61	26.12	24.46	24.81	-2.93%	-0.48%	-69.5%	43130	1.0754	39.22	24.93	-66.31%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210916	24.19	26.47	24.11	25.56	6.06%	-0.39%	-68.58%	70232	1.802	65.71	25.66	-65.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210915	24.64	24.85	24	24.1	-2.51%	-0.62%	-70.37%	20033	0.4859	17.72	24.25	-67.23%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210914	24.51	25.17	24.51	24.72	0.41%	-0.68%	-69.61%	16799	0.4181	15.25	24.89	-66.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210913	25.19	25.19	24.58	24.62	-1.52%	-1.05%	-69.73%	15035	0.374	13.64	24.88	-66.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210910	25.43	25.62	24.8	25	-2.57%	-0.32%	-69.26%	26021	0.6527	23.8	25.08	-66.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210909	25.25	25.68	25	25.66	0.83%	1.14%	-68.45%	27736	0.7036	25.66	25.37	-65.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210908	25.09	25.53	24.88	25.45	1.39%	0.55%	-68.71%	22916	0.5799	21.15	25.31	-65.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210907	25.06	25.4	24.86	25.1	-0.55%	0.04%	-69.14%	19318	0.4846	17.67	25.09	-66.09%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210906	24.66	25.34	24.45	25.24	1.45%	1.41%	-68.97%	19565	0.4869	17.76	24.89	-66.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210729	24.04	24.39	23.65	23.78	-0.29%	-0.92%	-70.76%	17516	0.4204	15.33	24	-67.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210728	24.74	24.93	23.46	23.85	-4.22%	-0.75%	-70.68%	19292	0.4635	16.9	24.03	-67.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210727	23.78	25.4	23.78	24.9	4.23%	0.32%	-69.39%	31184	0.774	28.22	24.82	-66.45%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210726	24.45	24.83	23.32	23.89	-5.31%	-0.58%	-70.63%	25785	0.6195	22.59	24.03	-67.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210723	25.03	25.35	24.66	25.23	0.88%	0.8%	-68.98%	19018	0.476	17.36	25.03	-66.17%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210722	25.5	25.68	24.91	25.01	-2.04%	-0.79%	-69.25%	15824	0.3989	14.55	25.21	-65.93%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210721	26	26	25.43	25.53	-1.08%	-0.39%	-68.61%	18084	0.4635	16.9	25.63	-65.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210720	24.7	25.94	24.58	25.81	3.03%	1.02%	-68.27%	17296	0.4419	16.11	25.55	-65.47%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210719	24.42	25.62	24.33	25.05	2.04%	0%	-69.2%	12437	0.3116	11.36	25.05	-66.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210716	24.45	25.11	24.32	24.55	1.15%	-0.85%	-69.82%	11144	0.2759	10.06	24.76	-66.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210715	25.16	25.37	24.01	24.27	-3.54%	-0.53%	-70.16%	15565	0.3798	13.85	24.4	-67.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210714	26.02	26.02	25.14	25.16	-3.31%	-1.14%	-69.07%	13195	0.3358	12.25	25.45	-65.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210713	25.86	26.27	25.45	26.02	0.23%	0.7%	-68.01%	18494	0.4779	17.43	25.84	-65.08%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210712	25.8	26.24	25.52	25.96	0.43%	0.19%	-68.08%	14418	0.3736	13.62	25.91	-64.98%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210709	26.8	26.8	25.76	25.85	-2.05%	-0.65%	-68.22%	16490	0.429	15.64	26.02	-64.83%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210708	26.67	27.2	26.23	26.39	-2.04%	-1.05%	-67.56%	22063	0.5885	21.46	26.67	-63.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210707	25.9	27.3	25.71	26.94	3.02%	0.79%	-66.88%	26973	0.721	26.29	26.73	-63.87%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210706	25.1	26.26	24.96	26.15	3.89%	1.36%	-67.85%	19202	0.4955	18.07	25.8	-65.13%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210705	24.8	25.45	24.44	25.17	1.57%	0.24%	-69.06%	12542	0.3149	11.48	25.11	-66.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210702	24.64	25.13	24.23	24.78	-0.88%	0.57%	-69.54%	16848	0.4152	15.14	24.64	-66.7%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210701	26.33	26.68	24.75	25	-5.66%	-3.03%	-69.26%	25001	0.6446	23.51	25.78	-65.16%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210630	38.83	39.8	38.38	39.8	2.58%	1.71%	-51.07%	13758	0.5383	19.63	39.13	-47.11%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210629	39.5	39.95	38.65	38.8	-1.67%	-0.77%	-52.3%	12415	0.4854	17.7	39.1	-47.16%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210628	38.55	39.82	38.15	39.46	2.02%	0.82%	-51.49%	16575	0.6488	23.66	39.14	-47.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210625	38.48	38.78	37.53	38.68	0.21%	1.74%	-52.45%	15440	0.587	21.41	38.02	-48.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210624	39.7	39.88	38.48	38.6	-2.2%	-1.2%	-52.54%	18834	0.7359	26.84	39.07	-47.2%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210623	37.98	39.59	37.5	39.47	3.05%	1.96%	-51.48%	23648	0.9155	33.38	38.71	-47.68%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210622	38.1	38.38	37.34	38.3	-0.55%	1.35%	-52.91%	17521	0.6621	24.14	37.79	-48.93%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210621	37.04	38.8	36.81	38.51	3.13%	1.21%	-52.66%	23349	0.8884	32.4	38.05	-48.57%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210618	35.85	38.77	35.79	37.34	4.48%	-0.19%	-54.09%	26672	0.9979	36.39	37.41	-49.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210617	35.26	36.18	35.25	35.74	0.11%	0.51%	-56.06%	7031	0.25	9.12	35.56	-51.94%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210616	36.18	36.5	35.36	35.7	-1.16%	-0.58%	-56.11%	9801	0.352	12.84	35.91	-51.47%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210615	35.7	36.69	35.5	36.12	0.87%	-0.08%	-55.59%	10397	0.3758	13.7	36.15	-51.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210611	37	37.09	35.67	35.81	-2.5%	-1.32%	-55.97%	10756	0.3903	14.23	36.29	-50.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210610	35.52	37.19	35.3	36.73	2.4%	0.55%	-54.84%	16058	0.5866	21.39	36.53	-50.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210609	36.05	36.89	35.62	35.87	-0.94%	-0.77%	-55.9%	8432	0.3048	11.11	36.15	-51.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210608	35.29	36.38	35.29	36.21	1.86%	1.09%	-55.48%	9960	0.3568	13.01	35.82	-51.59%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210607	35.25	36.14	35.17	35.55	1.98%	-0.22%	-56.29%	8176	0.2913	10.62	35.63	-51.84%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210604	34.77	35.07	34.51	34.86	0.26%	0.17%	-57.14%	5376	0.1871	6.82	34.8	-52.97%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210603	35.42	35.75	34.67	34.77	-1.36%	-1.11%	-57.25%	6883	0.242	8.82	35.16	-52.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210602	36.02	36.32	35.16	35.25	-1.97%	-0.98%	-56.66%	9793	0.3486	12.71	35.6	-51.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210601	34.81	35.96	34.4	35.96	3.3%	1.44%	-55.79%	13973	0.4953	18.06	35.45	-52.09%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210531	34.5	35.09	34.04	34.81	0.9%	0.75%	-57.2%	11440	0.3953	14.41	34.55	-53.3%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210528	34.71	35.28	34.31	34.5	-1.26%	-0.72%	-57.59%	10941	0.3802	13.86	34.75	-53.03%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210527	35.22	35.47	34.88	34.94	-2.35%	-0.37%	-57.04%	16087	0.5641	20.57	35.07	-52.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210526	33.52	37.28	33.52	35.78	5.58%	0.11%	-56.01%	26419	0.9441	34.43	35.74	-51.7%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210525	33.68	35.42	33.59	33.89	1.62%	-1.71%	-58.34%	12837	0.4426	16.14	34.48	-53.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210524	32.95	33.46	32.95	33.35	1.21%	0.39%	-59%	4247	0.1411	5.15	33.22	-55.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210521	32.8	33	32.54	32.95	0.43%	0.46%	-59.49%	4390	0.144	5.25	32.8	-55.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210520	32.08	32.85	31.97	32.81	2.21%	0.77%	-59.66%	6415	0.2089	7.62	32.56	-55.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210519	32.1	32.54	32	32.1	-0.8%	-0.4%	-60.54%	3974	0.1281	4.67	32.23	-56.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210518	31.85	32.56	31.75	32.36	1.57%	0.47%	-60.22%	5880	0.1894	6.91	32.21	-56.47%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210517	32.01	32.45	31.72	31.86	-1.15%	-0.22%	-60.83%	4597	0.1468	5.35	31.93	-56.85%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210514	31.78	32.36	31.5	32.23	1.93%	0.59%	-60.38%	6096	0.1953	7.12	32.04	-56.7%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210513	31.6	32.28	31.34	31.62	0.22%	-0.88%	-61.13%	4894	0.1561	5.69	31.9	-56.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210512	31.32	31.61	31.18	31.55	0.22%	0.45%	-61.21%	3002	0.0943	3.44	31.41	-57.55%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210511	31	31.55	31	31.48	1.35%	0.77%	-61.3%	3287	0.1027	3.75	31.24	-57.78%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210510	31.18	31.44	30.94	31.06	-0.38%	-0.29%	-61.81%	3223	0.1004	3.66	31.15	-57.9%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210507	31.3	31.66	31.1	31.18	-0.92%	-0.45%	-61.67%	3384	0.106	3.87	31.32	-57.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210506	31.35	31.73	31.31	31.47	0.54%	-0.19%	-61.31%	2864	0.0903	3.29	31.53	-57.39%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210430	32.17	32.21	31	31.3	-2.19%	-0.25%	-61.52%	5656	0.1775	6.47	31.38	-57.59%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210429	32.6	32.64	31.95	32	-1.3%	-0.84%	-60.66%	4363	0.1408	5.13	32.27	-56.39%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210428	32.19	32.6	31.95	32.42	0.71%	0.59%	-60.14%	5126	0.1652	6.02	32.23	-56.44%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210427	33.32	33.32	31.7	32.19	-3.39%	-0.4%	-60.43%	10077	0.3257	11.88	32.32	-56.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210426	33.11	34.66	33.02	33.32	0.06%	-1.54%	-59.04%	11078	0.3749	13.67	33.84	-54.26%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210423	35.08	35.35	33.16	33.3	-6.01%	-2.23%	-59.06%	20621	0.7023	25.61	34.06	-53.97%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210422	34.28	37.46	34.25	35.43	4.24%	-1.53%	-56.44%	21295	0.7662	27.94	35.98	-51.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210421	33.71	34.18	33.23	33.99	0.74%	0.74%	-58.21%	4016	0.1355	4.94	33.74	-54.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210416	32.65	33.95	32.65	33.85	3.42%	1.47%	-58.38%	5582	0.1862	6.79	33.36	-54.91%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210415	33.4	33.4	32.68	32.73	-0.52%	-0.64%	-59.76%	4159	0.137	5	32.94	-55.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210414	32.38	32.98	32.38	32.9	1.29%	0.58%	-59.55%	3302	0.108	3.94	32.71	-55.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210413	32.53	33.01	32.4	32.48	-0.18%	-0.88%	-60.07%	3238	0.1061	3.87	32.77	-55.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210412	33.67	33.75	32.54	32.54	-3.59%	-1.87%	-60%	4955	0.1643	5.99	33.16	-55.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210409	33.75	34.27	33.63	33.75	-0.59%	-0.32%	-58.51%	3376	0.1143	4.17	33.86	-54.24%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210408	34.49	34.67	33.8	33.95	-1.57%	-0.67%	-58.26%	5430	0.1856	6.77	34.18	-53.8%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210407	33.84	34.77	33.8	34.49	0.7%	0.5%	-57.6%	7773	0.2668	9.73	34.32	-53.62%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210406	33	34.3	32.8	34.25	3.82%	1.33%	-57.89%	9052	0.306	11.16	33.8	-54.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210402	32.8	33.1	32.62	32.99	0.7%	0.55%	-59.44%	3209	0.1053	3.84	32.81	-55.66%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210401	32.87	32.88	32.51	32.76	-0.21%	0.09%	-59.72%	2319	0.0759	2.77	32.73	-55.76%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210330	33.33	33.93	32.83	32.88	-1.79%	-1.26%	-59.58%	4802	0.1599	5.83	33.3	-54.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210329	33.62	34.09	33.33	33.48	-0.62%	-0.62%	-58.84%	4437	0.1495	5.45	33.69	-54.47%	77.71	0%	80.92	0%	81.34	0%	4.02%
20210326	33.8	34.11	33.66	33.69	-0.21%	-0.33%	-58.58%	5012	0.1694	6.18	33.8	-54.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201215	40.68	41.66	40.68	41.07	-0.07%	-0.22%	-49.51%	5294	0.2179	7.95	41.16	-44.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201214	41	41.75	40.33	41.1	-1.7%	0.32%	-49.47%	8075	0.3308	12.06	40.97	-44.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201211	40.95	42.5	40.2	41.81	2.53%	1.04%	-48.6%	14042	0.5811	21.19	41.38	-44.07%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201210	41.8	41.8	40.63	40.78	-2.74%	-0.71%	-49.86%	11118	0.4566	16.65	41.07	-44.49%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201209	42.9	43.02	41.41	41.93	-2.92%	-0.57%	-48.45%	16108	0.6792	24.77	42.17	-43.01%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201208	43	43.77	42.82	43.19	-0.6%	-0.21%	-46.9%	10741	0.4649	16.95	43.28	-41.51%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201207	47.09	47.6	43.36	43.45	-9.12%	-2.14%	-46.58%	26773	1.1887	43.35	44.4	-39.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201204	49.66	49.8	47.66	47.81	-4.11%	-1.1%	-41.22%	10853	0.5246	19.13	48.34	-34.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201203	49.6	50.4	49.28	49.86	0.56%	0%	-38.7%	5634	0.2809	10.24	49.86	-32.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201202	49.48	49.79	49.25	49.58	0.2%	0.08%	-39.05%	4102	0.2032	7.41	49.54	-33.05%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201201	49.11	49.79	49.03	49.48	-0.02%	-0.02%	-39.17%	4886	0.2418	8.82	49.49	-33.11%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201130	50	50.96	49.32	49.49	-1.57%	-0.78%	-39.16%	8127	0.4054	14.78	49.88	-32.59%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201127	51.82	52.29	50	50.28	-2.99%	-1.78%	-38.19%	12595	0.6448	23.51	51.19	-30.81%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201126	49.4	52.68	49.27	51.83	4.79%	0.58%	-36.28%	15113	0.7787	28.4	51.53	-30.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201125	49.54	50.09	49.38	49.46	-0.16%	-0.3%	-39.19%	3836	0.1903	6.94	49.61	-32.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201124	49.99	50.51	49.52	49.54	-0.9%	-0.92%	-39.1%	5444	0.2722	9.93	50	-32.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201123	50.83	50.91	49.55	49.99	-1.81%	-0.14%	-38.54%	6965	0.3487	12.72	50.06	-32.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201120	51.45	52.27	50.82	50.91	-1.57%	-0.78%	-37.41%	6815	0.3497	12.75	51.31	-30.65%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201119	50.77	52.5	49.94	51.72	1.87%	0.68%	-36.42%	9536	0.4899	17.86	51.37	-30.57%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201118	50.34	51.15	49.83	50.77	1.18%	0.38%	-37.58%	5562	0.2813	10.26	50.58	-31.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201117	49.9	50.31	49.2	50.18	0.56%	0.68%	-38.31%	5409	0.2696	9.83	49.84	-32.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201116	49.99	50.87	49.3	49.9	-1.27%	-0.04%	-38.65%	7806	0.3897	14.21	49.92	-32.53%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201113	50.2	50.97	49.8	50.54	0.68%	0.26%	-37.87%	5743	0.2895	10.56	50.41	-31.87%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201112	51.09	51.5	49.88	50.2	-1.45%	-0.24%	-38.28%	6904	0.3474	12.67	50.32	-31.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201111	51.81	52.78	50.82	50.94	-2.28%	-1.05%	-37.37%	7892	0.4063	14.82	51.48	-30.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201110	53.37	53.86	51.89	52.13	-2.25%	-1.25%	-35.91%	9375	0.4949	18.05	52.79	-28.65%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201109	51.61	53.49	51.61	53.33	3.11%	0.83%	-34.44%	11201	0.5924	21.6	52.89	-28.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201106	53.5	53.86	51.5	51.72	-3.11%	-1.49%	-36.42%	10802	0.5671	20.68	52.5	-29.04%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201105	53.4	54	52.83	53.38	-1.6%	0.24%	-34.37%	14317	0.7624	27.8	53.25	-28.03%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201104	52	54.46	51.69	54.25	4.43%	2.18%	-33.3%	19251	1.0221	37.27	53.09	-28.25%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201103	50.6	51.96	50.58	51.95	2.63%	1.45%	-36.13%	11517	0.5898	21.51	51.21	-30.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201102	52.34	52.5	50.27	50.62	-3.27%	-0.71%	-37.77%	13014	0.6634	24.19	50.98	-31.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201030	55.4	56.7	52.04	52.33	-5.16%	-3.57%	-35.67%	21812	1.1838	43.17	54.27	-26.65%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201029	58	58	54.8	55.18	-9.36%	-2.25%	-32.16%	29714	1.6775	61.17	56.45	-23.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201028	60.21	61.22	58.36	60.88	-0.99%	2.16%	-25.15%	26796	1.5967	58.22	59.59	-19.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201027	58.65	63.58	58.65	61.49	3.97%	0.03%	-24.4%	35558	2.1856	79.7	61.47	-16.92%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201026	58.76	59.86	56.4	59.14	-0.61%	1.35%	-27.29%	20830	1.2155	44.32	58.35	-21.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201023	58.23	61.8	57.65	59.5	1.9%	-0.4%	-26.85%	28654	1.7117	62.42	59.74	-19.26%	77.71	0%	80.92	0%	81.34	0%	4.02%
20201022	56.86	58.98	56.03	58.39	2.62%	0.74%	-28.21%	15467	0.8965	32.69	57.96	-21.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200909	52.73	56.77	51.6	55.03	3.23%	0.75%	-32.35%	23461	1.2815	46.73	54.62	-26.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200908	52.68	53.48	51.55	53.31	1.16%	1.33%	-34.46%	10326	0.5432	19.81	52.61	-28.9%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200907	53.2	54.7	52.25	52.7	-1.27%	-1.79%	-35.21%	10930	0.5865	21.39	53.66	-27.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200904	52.2	53.7	51.98	53.38	0.95%	0.45%	-34.37%	8839	0.4697	17.13	53.14	-28.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200903	54.92	55.28	52	52.88	-4.39%	-0.55%	-34.99%	16121	0.8571	31.25	53.17	-28.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200902	54.53	56.25	53.66	55.31	0.47%	0.73%	-32%	15930	0.8747	31.9	54.91	-25.79%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200901	54.01	56.5	54.01	55.05	2.13%	-0.43%	-32.32%	15063	0.8329	30.37	55.29	-25.27%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200831	54.23	54.95	53.34	53.9	-0.9%	-0.19%	-33.73%	11774	0.6358	23.18	54	-27.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200828	53.76	56.97	53.15	54.39	1.27%	-1.45%	-33.13%	17421	0.9614	35.06	55.19	-25.41%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200827	52.69	54.3	52.07	53.71	1.92%	0.67%	-33.97%	8734	0.466	16.99	53.35	-27.9%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200826	54	54.58	52.41	52.7	-4.84%	-1.27%	-35.21%	11445	0.6109	22.28	53.38	-27.86%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200825	53.7	55.44	53.7	55.38	6.19%	1.8%	-31.92%	20962	1.1404	41.59	54.4	-26.48%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200824	50.55	52.2	49	52.15	2.23%	2.62%	-35.89%	13301	0.676	24.65	50.82	-31.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200821	52.62	53.88	50.3	51.01	-7.74%	-1.18%	-37.29%	26704	1.3785	50.27	51.62	-30.23%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200820	55	56.2	55	55.29	-0.74%	-0.14%	-32.03%	8299	0.4595	16.76	55.37	-25.17%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200819	58.42	58.58	55.51	55.7	-4.61%	-1.99%	-31.52%	14988	0.8518	31.06	56.83	-23.19%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200818	58.12	58.61	57.79	58.39	0.33%	0.34%	-28.21%	9380	0.5458	19.9	58.19	-21.35%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200817	57.73	58.5	57.43	58.2	0.38%	0.24%	-28.45%	11192	0.6498	23.7	58.06	-21.53%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200814	56.88	58.28	56.88	57.98	1.43%	0.43%	-28.72%	8784	0.5071	18.49	57.73	-21.98%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200813	58.22	58.8	56.68	57.16	-2.42%	-0.59%	-29.73%	15442	0.8879	32.38	57.5	-22.29%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200812	62.67	62.9	57.5	58.58	-7.92%	-2.27%	-27.98%	31580	1.893	69.03	59.94	-18.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200811	61.41	65.72	60.3	63.62	3.03%	0.13%	-21.79%	42650	2.7101	98.83	63.54	-14.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200810	60.71	64.3	60.35	61.75	1.28%	-0.82%	-24.08%	19450	1.211	44.16	62.26	-15.85%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200807	62.39	62.39	60.1	60.97	-3.07%	-0.16%	-25.04%	22983	1.4036	51.18	61.07	-17.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200806	61.2	62.99	60.3	62.9	2.36%	1.94%	-22.67%	28935	1.7853	65.1	61.7	-16.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200805	59	61.56	58.8	61.45	3.61%	1.14%	-24.45%	21850	1.3275	48.41	60.76	-17.88%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200804	61	62.45	58.8	59.31	-2.87%	-1.98%	-27.08%	21757	1.3166	48.01	60.51	-18.22%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200803	58	61.35	57.73	61.06	5.77%	1.51%	-24.93%	27827	1.6738	61.04	60.15	-18.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200731	59.31	59.6	57.13	57.73	-3.07%	-0.77%	-29.03%	23418	1.3625	49.68	58.18	-21.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200730	60.81	61.96	59.33	59.56	-2.38%	-1%	-26.78%	21231	1.2772	46.57	60.16	-18.69%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200729	60.03	61.06	58.38	61.01	1.06%	1.87%	-24.99%	20927	1.2533	45.7	59.89	-19.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200728	63.01	63.55	60.01	60.37	-5.12%	-0.94%	-25.78%	26264	1.6006	58.37	60.94	-17.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200727	62.09	64.8	59.08	63.63	3.5%	0.95%	-21.77%	29729	1.8738	68.33	63.03	-14.81%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200724	65.84	67.45	61.48	61.48	-3.82%	-5.65%	-24.42%	61107	3.9819	145.2	65.16	-11.93%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200723	58.5	63.92	58.16	63.92	10%	2.37%	-21.42%	36280	2.2655	82.61	62.44	-15.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200722	57.83	59.98	57.5	58.11	0.14%	-1.73%	-28.56%	13498	0.7982	29.11	59.13	-20.08%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200721	58.83	59.35	57.3	58.03	-2.08%	-0.29%	-28.66%	12580	0.7321	26.7	58.2	-21.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200720	56.04	59.37	56.04	59.26	6.18%	1.54%	-27.15%	15112	0.8819	32.16	58.36	-21.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200717	54.97	57	54.97	55.81	1.51%	-0.04%	-31.39%	10586	0.591	21.55	55.83	-24.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200716	58.05	59.11	54.72	54.98	-6.15%	-3.85%	-32.41%	17496	1.0004	36.48	57.18	-22.72%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200715	62.9	63.45	58.12	58.58	-6.87%	-2.59%	-27.98%	22417	1.3481	49.16	60.14	-18.72%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200714	60.95	64.38	60.31	62.9	3.2%	0.27%	-22.67%	29845	1.8722	68.27	62.73	-15.22%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200713	59.61	61.24	59.6	60.95	1.33%	0.68%	-25.07%	22018	1.3329	48.61	60.54	-18.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200710	62.5	63.08	60.01	60.15	-5.2%	-2.04%	-26.05%	32313	1.984	72.35	61.4	-17.02%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200709	62.48	65.77	61.95	63.45	6.12%	-0.75%	-21.99%	59578	3.809	138.9	63.93	-13.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200708	53.9	59.79	53.5	59.79	10.01%	4.16%	-26.49%	29687	1.7039	62.13	57.4	-22.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200707	53.46	55.47	52.64	54.35	1.63%	0.63%	-33.18%	25012	1.3509	49.26	54.01	-27%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200706	50.44	53.68	50.44	53.48	5.67%	2.63%	-34.25%	22738	1.1848	43.2	52.11	-29.57%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200703	50.9	50.91	50.26	50.61	-0.53%	0.18%	-37.78%	9841	0.4972	18.13	50.52	-31.72%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200702	50.77	50.98	50.02	50.88	0.22%	0.45%	-37.45%	12071	0.6114	22.3	50.65	-31.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200701	49.8	50.77	49.74	50.77	2.03%	0.83%	-37.58%	13834	0.6966	25.4	50.35	-31.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200630	49.03	49.95	49.02	49.76	1.47%	0.3%	-38.82%	8293	0.4114	15	49.61	-32.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200629	49.41	49.6	48.81	49.04	-0.79%	-0.12%	-39.71%	6309	0.3098	11.3	49.1	-33.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200624	49.8	49.89	48.72	49.43	-0.68%	0.22%	-39.23%	8203	0.4046	14.75	49.32	-33.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200623	50.25	50.58	49.5	49.86	-0.46%	-0.08%	-38.7%	8162	0.4073	14.85	49.9	-32.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200622	49.1	50.2	49	50.09	2.02%	0.68%	-38.42%	11587	0.5764	21.02	49.75	-32.76%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200619	49.13	49.47	48.8	49.1	-0.06%	-0.02%	-39.64%	6923	0.34	12.4	49.11	-33.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200618	49.75	49.75	49.04	49.13	-2.05%	-0.34%	-39.6%	12527	0.6176	22.52	49.3	-33.37%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200617	47.59	52	47.58	50.16	5.62%	-0.52%	-38.33%	23482	1.1839	43.17	50.42	-31.86%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200616	47.6	47.75	46.85	47.49	0.85%	0.59%	-41.62%	6748	0.3186	11.62	47.21	-36.19%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200615	47.89	48.56	47.08	47.09	-1.24%	-1.61%	-42.11%	5443	0.2605	9.5	47.86	-35.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200612	47.55	47.98	46.78	47.68	-1.55%	0.78%	-41.38%	6428	0.3041	11.09	47.31	-36.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200611	48.49	49.42	48.4	48.43	-0.1%	-0.96%	-40.46%	5470	0.2675	9.75	48.9	-33.91%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200610	49.12	49.25	48.44	48.48	-1.72%	-0.37%	-40.4%	4355	0.2119	7.73	48.66	-34.23%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200609	49.69	49.69	48.78	49.33	-0.34%	0.41%	-39.35%	4903	0.2409	8.78	49.13	-33.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200608	50	50.45	49.25	49.5	-1.2%	-0.68%	-39.14%	6812	0.3395	12.38	49.84	-32.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200605	48.81	50.35	48.81	50.1	2.64%	0.72%	-38.41%	8717	0.4336	15.81	49.74	-32.77%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200604	49.18	49.47	48.6	48.81	-0.59%	-0.29%	-39.99%	5193	0.2542	9.27	48.95	-33.84%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200603	50.5	50.52	49.07	49.1	-1.78%	-0.87%	-39.64%	8044	0.3984	14.53	49.53	-33.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200602	49.62	50.88	49.12	49.99	0.87%	-0.16%	-38.54%	9078	0.4545	16.57	50.07	-32.33%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200601	48.19	49.85	47.84	49.56	3.68%	0.98%	-39.07%	7322	0.3594	13.11	49.08	-33.67%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200529	47.99	48.32	47.21	47.8	-0.13%	0.1%	-41.23%	6046	0.2887	10.53	47.75	-35.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200528	48.81	49.51	47.01	47.86	-2.29%	-0.56%	-41.16%	7696	0.3704	13.51	48.13	-34.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200527	48.03	50.45	48.03	48.98	1.7%	-0.29%	-39.78%	11253	0.5527	20.15	49.12	-33.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200526	46.29	48.23	45.61	48.16	4.65%	1.97%	-40.79%	8729	0.4123	15.03	47.23	-36.17%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200525	47.12	47.23	45.7	46.02	-2.06%	-0.78%	-43.42%	6845	0.3175	11.58	46.38	-37.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200522	47.7	48.3	46.43	46.99	-1.61%	-0.8%	-42.23%	9164	0.4341	15.83	47.37	-35.98%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200521	49.35	49.85	47.6	47.76	-2.93%	-1.73%	-41.28%	10102	0.491	17.9	48.6	-34.32%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200520	50.8	51.8	48.88	49.2	-3.15%	-1.97%	-39.51%	11641	0.5843	21.31	50.19	-32.17%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200519	50.15	50.9	49.38	50.8	1.26%	1.48%	-37.55%	12248	0.6131	22.36	50.06	-32.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200518	50.86	52.2	49.67	50.17	-0.83%	-1.53%	-38.32%	11259	0.5737	20.92	50.95	-31.14%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200515	50.9	51.19	49.89	50.59	0.28%	-0.14%	-37.8%	10468	0.5303	19.34	50.66	-31.53%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200514	49.81	52	49.7	50.45	0.4%	-0.92%	-37.98%	16676	0.8492	30.97	50.92	-31.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200513	49.33	50.43	49.26	50.25	0.92%	0.64%	-38.22%	12240	0.6111	22.28	49.93	-32.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200512	49.02	50.46	47.88	49.79	1.82%	1.03%	-38.79%	14432	0.7112	25.93	49.28	-33.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200511	47.82	50.22	47.82	48.9	2.26%	-0.61%	-39.88%	15743	0.7745	28.24	49.2	-33.5%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200508	46.9	48.78	46.61	47.82	2.14%	0.72%	-41.21%	11867	0.5634	20.54	47.48	-35.83%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200507	46.22	47.29	45.82	46.82	1.41%	0.43%	-42.44%	10854	0.506	18.45	46.62	-36.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200506	44.95	46.26	44.2	46.17	1.92%	1.21%	-43.24%	8424	0.3843	14.01	45.62	-38.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200430	44	45.38	43.71	45.3	4.38%	1.27%	-44.31%	9693	0.4336	15.81	44.73	-39.55%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200429	42.79	44.27	42.4	43.4	1.4%	-0.46%	-46.64%	10008	0.4363	15.91	43.6	-41.07%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200428	47.14	47.14	42.54	42.8	-9.42%	-2.57%	-47.38%	21029	0.9237	33.68	43.93	-40.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200427	48.88	50.8	47.25	47.25	-10%	-2.48%	-41.91%	18700	0.906	33.04	48.45	-34.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200424	53.67	53.67	51.87	52.5	-2.67%	-0.3%	-35.46%	9623	0.5067	18.48	52.66	-28.83%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200423	53.31	55	52.8	53.94	1.47%	-0.04%	-33.69%	12593	0.6795	24.78	53.96	-27.07%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200422	53.58	53.58	52.53	53.16	-1.17%	0.28%	-34.64%	7419	0.3933	14.34	53.01	-28.36%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200421	53	54.1	52.81	53.79	0.92%	0.45%	-33.87%	8475	0.4538	16.55	53.55	-27.63%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200420	52.8	53.8	52.73	53.3	0.95%	-0.07%	-34.47%	6395	0.3411	12.44	53.34	-27.91%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200417	52.4	53.2	52.33	52.8	1.15%	0.13%	-35.09%	6767	0.3568	13.01	52.73	-28.73%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200416	52	52.75	51.66	52.2	0.04%	0.02%	-35.82%	5549	0.2896	10.56	52.19	-29.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200415	53.25	53.58	52.01	52.18	-1.99%	-1.38%	-35.85%	6065	0.3209	11.7	52.91	-28.49%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200414	52.97	53.46	52.76	53.24	1.26%	0.3%	-34.55%	5226	0.2774	10.12	53.08	-28.26%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200413	51.61	53.39	51.61	52.58	-1.61%	-0.11%	-35.36%	5557	0.2925	10.67	52.64	-28.86%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200410	55.99	56	53.25	53.44	-6%	-1.78%	-34.3%	16477	0.8965	32.69	54.41	-26.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200409	56.9	57.2	56.4	56.85	-0.42%	0.11%	-30.11%	11151	0.6333	23.09	56.79	-23.25%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200408	55.66	57.99	55.35	57.09	1.44%	0.72%	-29.81%	15742	0.8923	32.54	56.68	-23.4%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200407	56	56.97	55.5	56.28	2.16%	0.07%	-30.81%	12977	0.7298	26.61	56.24	-23.99%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200403	53.98	56.39	53.51	55.09	2.97%	0.07%	-32.27%	17007	0.9362	34.14	55.05	-25.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200402	52	53.5	51.71	53.5	2.2%	1.25%	-34.23%	8433	0.4456	16.25	52.84	-28.58%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200401	52.4	53.59	52.02	52.35	-0.48%	-0.89%	-35.64%	8304	0.4386	15.99	52.82	-28.61%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200331	54.19	54.8	52.41	52.6	-2.59%	-1.66%	-35.33%	10661	0.5703	20.8	53.49	-27.71%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200324	54.97	55.28	52.46	54.85	1.76%	1.05%	-32.57%	16769	0.9103	33.19	54.28	-26.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200323	57.1	57.59	53.65	53.9	-8.49%	-3.18%	-33.73%	23312	1.2977	47.32	55.67	-24.76%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200320	61.2	61.8	58.58	58.9	-3.63%	-1.11%	-27.59%	30880	1.8392	67.07	59.56	-19.5%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200319	63.5	64.7	61.08	61.12	-9.95%	-0.86%	-24.86%	55851	3.4432	125.56	61.65	-16.68%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200318	73.26	76	67.62	67.87	-5.45%	-5.67%	-16.56%	77170	5.5526	202.48	71.95	-2.76%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200317	66.8	71.78	64	71.78	10.01%	2.24%	-11.75%	56585	3.973	144.88	70.21	-5.11%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200316	63.19	68.09	63.19	65.25	3.64%	-0.29%	-19.78%	31740	2.077	75.74	65.44	-11.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200313	61.86	64.25	61.01	62.96	-4.43%	0.72%	-22.6%	21353	1.3348	48.67	62.51	-15.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200312	65.11	67.58	65.11	65.88	-1.1%	-0.47%	-19.01%	25445	1.6841	61.41	66.19	-10.54%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200311	64.64	69.51	63.73	66.61	3%	-0.27%	-18.11%	44170	2.9501	107.58	66.79	-9.73%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200310	62.11	64.67	59.59	64.67	1.09%	3.55%	-20.49%	23754	1.4834	54.09	62.45	-15.6%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200309	63.1	66.66	63.02	63.97	-1.16%	-1.4%	-21.35%	23166	1.5029	54.8	64.88	-12.31%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200306	59.7	66.28	59.51	64.72	5.79%	1.65%	-20.43%	28486	1.8137	66.14	63.67	-13.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200305	62.18	62.35	60.92	61.18	-0.52%	-0.5%	-24.78%	11748	0.7224	26.34	61.49	-16.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200304	59.3	61.78	59.02	61.5	2.67%	1.3%	-24.39%	12877	0.7817	28.51	60.71	-17.95%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200303	59.1	61.5	59.1	59.9	1.89%	-0.86%	-26.36%	13915	0.8408	30.66	60.42	-18.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200302	57.03	59.13	57	58.79	4.09%	1.01%	-27.72%	10580	0.6158	22.46	58.2	-21.34%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200228	60.84	60.84	56.4	56.48	-9.57%	-3.6%	-30.56%	20574	1.2055	43.96	58.59	-20.81%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200227	63.01	63.81	62.01	62.46	-0.79%	-0.65%	-23.21%	13894	0.8735	31.85	62.87	-15.03%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200226	63.8	64.97	62.95	62.96	-3.2%	-1.56%	-22.6%	18565	1.1875	43.3	63.96	-13.56%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200225	65.99	66.6	62.24	65.04	-4.38%	0%	-20.04%	32044	2.0841	76	65.04	-12.1%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200224	67.11	68.68	65.9	68.02	0.46%	0.9%	-16.38%	26441	1.7825	65	67.41	-8.89%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200221	66.26	68.26	66.01	67.71	1.5%	0.64%	-16.76%	24117	1.6226	59.17	67.28	-9.07%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200220	65.9	67.68	65	66.71	0.48%	0.68%	-17.99%	22545	1.4939	54.48	66.26	-10.45%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200219	66.3	68.6	65.35	66.39	-0.88%	-0.43%	-18.38%	28010	1.8678	68.11	66.68	-9.88%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200218	64.5	67.44	63.86	66.98	4.25%	2.17%	-17.65%	31291	2.0515	74.81	65.56	-11.39%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200217	62	64.49	62	64.25	2.49%	0.69%	-21.01%	22127	1.4119	51.49	63.81	-13.76%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200214	60.68	63.41	60.5	62.69	3.11%	0.43%	-22.93%	24252	1.5138	55.2	62.42	-15.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200213	61.25	61.69	59.91	60.8	-1.22%	-0.03%	-25.25%	15284	0.9296	33.9	60.82	-17.8%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200212	61.3	61.98	60.6	61.55	0.36%	0.56%	-24.33%	12738	0.7797	28.43	61.21	-17.27%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200211	61.29	62.8	60.54	61.33	0.1%	-0.65%	-24.6%	13609	0.8401	30.63	61.73	-16.57%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200210	60.15	62	59.67	61.27	1.73%	0.39%	-24.67%	12834	0.7833	28.56	61.03	-17.52%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200207	58.5	62.05	58.5	60.23	1.89%	-0.36%	-25.95%	18143	1.0968	40	60.45	-18.3%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200206	57.28	59.39	57.25	59.11	2.62%	1.22%	-27.33%	17684	1.0328	37.66	58.4	-21.07%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200205	56.85	58.95	56.36	57.6	2.25%	-0.4%	-29.19%	18856	1.0905	39.77	57.83	-21.84%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200204	54.25	57.21	54.25	56.33	-2.36%	0.41%	-30.75%	18585	1.0426	38.02	56.1	-24.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200203	57.69	57.69	57.69	57.69	-10%	0.02%	-29.08%	3117	0.1798	6.56	57.68	-22.04%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200123	65.7	67.48	63.62	64.1	-3.04%	-2.14%	-21.19%	16333	1.0698	39.01	65.5	-11.47%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200122	66.81	67	64.8	66.11	-1.62%	0.46%	-18.72%	16644	1.0954	39.94	65.81	-11.06%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200121	68.51	68.78	67.16	67.2	-2.42%	-1.07%	-17.38%	15582	1.0585	38.6	67.93	-8.19%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200120	67.58	69.8	67.58	68.87	-5.03%	0.7%	-15.33%	22598	1.5455	56.36	68.39	-7.57%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200117	72.5	73.27	72.5	72.52	-0.43%	-0.41%	-10.84%	13616	0.9915	36.16	72.82	-1.58%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200116	72.75	73.38	72.48	72.83	0.25%	-0.11%	-10.46%	13309	0.9704	35.39	72.91	-1.46%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200115	74.29	74.78	72.5	72.65	-3.11%	-0.64%	-10.68%	21825	1.5959	58.2	73.12	-1.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200114	74.74	75.96	74.4	74.98	0.44%	-0.15%	-7.82%	19410	1.4575	53.15	75.09	1.49%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200113	74.2	74.67	73.18	74.65	0.47%	1.01%	-8.22%	18150	1.3413	48.91	73.9	-0.12%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200110	76	76.36	74.02	74.3	-3.19%	-0.77%	-8.66%	30442	2.2794	83.12	74.88	1.2%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200109	76.81	77.2	75.12	76.75	-3.73%	0.47%	-5.64%	41155	3.1438	114.64	76.39	3.24%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200108	76.39	82.48	76.2	79.72	4.89%	0.53%	-1.99%	59756	4.7384	172.79	79.3	7.18%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200107	75.1	76.5	75.06	76	-0.51%	0.09%	-6.57%	27362	2.0775	75.76	75.93	2.62%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200106	77.46	78.62	75.22	76.39	-0.3%	-0.38%	-6.09%	36838	2.8248	103.01	76.68	3.64%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200103	74.76	79.5	74.02	76.62	1.51%	0.13%	-5.8%	46058	3.5242	128.51	76.52	3.42%	77.71	0%	80.92	0%	81.34	0%	4.02%
20200102	73.43	76.3	73.43	75.48	3.4%	0.75%	-7.2%	38089	2.8537	104.06	74.92	1.26%	77.71	0%	80.92	0%	81.34	0%	4.02%