烽火电子(000561)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.68	8.91	8.68	8.87	2.31%	0.45%	22.18%	62657	0.5534	66.56	8.83	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230927	8.61	8.77	8.59	8.67	0.7%	-0.12%	19.42%	47610	0.4133	49.83	8.68	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230926	8.68	8.71	8.61	8.61	-1.26%	-0.35%	18.6%	49862	0.4308	50.44	8.64	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230925	8.9	8.94	8.66	8.72	-2.24%	-0.46%	20.11%	75583	0.6619	79.34	8.76	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230922	8.71	8.94	8.63	8.92	2.76%	1.36%	22.87%	82072	0.7225	85.22	8.8	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230921	8.7	8.86	8.64	8.68	-0.8%	-0.46%	19.56%	66661	0.5813	66.1	8.72	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230920	8.78	9.02	8.74	8.75	-0.11%	-0.91%	20.52%	83623	0.738	79.37	8.83	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230919	8.95	9	8.73	8.76	-2.12%	-0.57%	20.66%	72757	0.6409	63.19	8.81	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230918	9.04	9.06	8.9	8.95	-1.21%	-0.33%	23.28%	58950	0.5291	48.44	8.98	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230915	9.15	9.2	8.98	9.06	-0.77%	0.11%	24.79%	85924	0.7773	66.27	9.05	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230914	9.21	9.28	9.08	9.13	-0.54%	-0.65%	25.76%	63377	0.5822	49.63	9.19	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230913	9.32	9.32	9.03	9.18	-1.5%	0.22%	26.45%	80239	0.7349	61.83	9.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230912	9.35	9.39	9.28	9.32	-0.53%	0%	28.37%	64124	0.5978	47.98	9.32	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230911	9.48	9.5	9.27	9.37	-1.06%	0.21%	29.06%	81093	0.7583	57.82	9.35	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230908	9.26	9.51	9.22	9.47	2.27%	0.64%	30.44%	107691	1.0133	72.3	9.41	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230907	9.46	9.53	9.24	9.26	-2.11%	-1.07%	27.55%	101313	0.9479	68.24	9.36	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230906	9.3	9.54	9.24	9.46	1.28%	0.53%	30.3%	123719	1.1648	87.53	9.41	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230905	9.24	9.38	9.18	9.34	1.08%	0.32%	28.65%	87580	0.8152	64.86	9.31	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230904	9.1	9.24	9.07	9.24	1.54%	0.76%	27.27%	60851	0.5581	47.04	9.17	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230901	9.15	9.18	9.01	9.1	-0.55%	0.22%	25.34%	52540	0.4769	42.39	9.08	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230831	9.12	9.18	9.05	9.15	0.11%	0.22%	26.03%	61067	0.5576	49.46	9.13	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230830	8.99	9.27	8.98	9.14	1.78%	-0.22%	25.9%	104136	0.9541	82.48	9.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230829	8.67	9.01	8.67	8.98	2.86%	0.67%	23.69%	90665	0.8087	85.92	8.92	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230828	8.97	9.05	8.67	8.73	1.87%	-2.02%	20.25%	135064	1.2035	134.98	8.91	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230825	8.7	8.82	8.53	8.57	-2.39%	-0.92%	18.04%	91764	0.7942	90.25	8.65	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230824	8.91	9.03	8.76	8.78	-1.79%	-0.9%	20.94%	77160	0.6835	79.15	8.86	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230823	9.05	9.09	8.86	8.94	-1.97%	-0.11%	23.14%	91791	0.8211	95.61	8.95	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230822	9.03	9.18	8.92	9.12	1%	0.55%	25.62%	78371	0.7111	83.83	9.07	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230821	9.04	9.35	9.03	9.03	-0.99%	-1.42%	24.38%	74982	0.6867	81.24	9.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230818	9.21	9.35	9.1	9.12	-1.3%	-1.41%	25.62%	81686	0.7555	88.49	9.25	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230817	8.88	9.25	8.82	9.24	3.47%	1.2%	27.27%	114805	1.0487	116.95	9.13	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230816	9.08	9.12	8.89	8.93	-1.65%	-0.56%	23%	57210	0.5138	57.17	8.98	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230815	9.25	9.25	9.04	9.08	-1.41%	-0.55%	25.07%	53443	0.4877	50.27	9.13	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230814	9.08	9.21	9	9.21	1.1%	1.1%	26.86%	59790	0.5447	50.76	9.11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230811	9.25	9.29	9.1	9.11	-1.19%	-0.76%	25.48%	77798	0.7141	59.93	9.18	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230810	9.3	9.3	9.18	9.22	-0.97%	-0.11%	27%	63536	0.5866	61.37	9.23	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230809	9.34	9.35	9.21	9.31	-0.32%	0.43%	28.24%	71505	0.663	61.76	9.27	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230808	9.43	9.43	9.32	9.34	-0.53%	-0.21%	28.65%	62046	0.5806	37.92	9.36	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230807	9.41	9.47	9.36	9.39	-0.21%	-0.32%	29.34%	63303	0.5962	35.76	9.42	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230804	9.35	9.45	9.32	9.41	0.86%	0.11%	29.61%	92778	0.8718	50.92	9.4	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230803	9.3	9.4	9.27	9.33	-0.11%	-0.11%	28.51%	84906	0.7931	43.19	9.34	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230802	9.4	9.48	9.31	9.34	-1.06%	-0.43%	28.65%	104335	0.9785	46.43	9.38	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230801	9.68	9.68	9.36	9.44	-1.97%	0%	30.03%	128456	1.2128	51.19	9.44	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230731	9.55	9.75	9.44	9.63	1.48%	0.21%	32.64%	132415	1.2719	47.63	9.61	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230728	9.5	9.54	9.34	9.49	-0.11%	0.21%	30.72%	122349	1.1581	35.82	9.47	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230727	9.48	9.77	9.48	9.5	0%	-1.14%	30.85%	147956	1.4215	34.33	9.61	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230726	9.7	9.7	9.49	9.5	-2.36%	-0.73%	30.85%	122149	1.1685	24.93	9.57	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230725	9.58	9.79	9.52	9.73	2.64%	0.93%	34.02%	172839	1.667	34.03	9.64	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230724	9.55	9.69	9.46	9.48	-1.86%	-0.73%	30.58%	128578	1.2277	23.63	9.55	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230721	9.52	9.73	9.39	9.66	0.42%	1.36%	33.06%	244161	2.3268	44.2	9.53	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230720	10.06	10.15	9.62	9.62	-4.75%	-1.84%	32.51%	388370	3.8076	73.1	9.8	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230719	10.4	10.68	10.07	10.1	-4.27%	-1.56%	39.12%	380895	3.9097	76.69	10.26	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230718	10.81	11.03	10.5	10.55	-4.95%	-1.77%	45.32%	428362	4.5988	91.05	10.74	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230717	10.26	11.77	9.8	11.1	3.06%	3.26%	52.89%	695864	7.4834	155.43	10.75	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230714	12.73	12.73	10.41	10.77	-6.91%	-6.35%	48.35%	938178	10.7898	246.76	11.5	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230629	11.3	11.74	11.17	11.57	3.95%	0.61%	59.37%	650643	7.4825	216.53	11.5	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230628	10.1	11.13	9.91	11.13	9.98%	6.41%	53.31%	391850	4.0977	139.83	10.46	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230627	10.78	11	9.79	10.12	-6.99%	-0.88%	39.39%	493661	5.0399	188.06	10.21	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230626	11.02	11.16	10.76	10.88	-1.36%	-0.73%	49.86%	183010	2.0052	87.26	10.96	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230621	10.98	11.19	10.87	11.03	0.55%	-0.18%	51.93%	178080	1.9683	87.07	11.05	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230620	11.02	11.2	10.81	10.97	-1.26%	-0.45%	51.1%	247866	2.7308	115.85	11.02	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230619	10.75	11.34	10.64	11.11	3.93%	1%	53.03%	316235	3.4783	152.28	11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230616	10.4	10.78	10.33	10.69	2.79%	0.75%	47.25%	208204	2.2089	107.12	10.61	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230615	10.22	10.98	10.14	10.4	2.16%	-1.7%	43.25%	284212	3.0072	154.69	10.58	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230614	10.18	10.24	9.99	10.18	0.1%	0.49%	40.22%	130269	1.3201	76.41	10.13	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230613	9.86	10.4	9.76	10.17	3.04%	0.49%	40.08%	220751	2.2331	135.79	10.12	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230612	9.65	9.94	9.6	9.87	2.07%	0.3%	35.95%	153758	1.5123	102.57	9.84	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230609	9.66	9.7	9.39	9.67	-0.41%	1.04%	33.2%	128535	1.2303	89.92	9.57	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230608	9.72	9.81	9.58	9.71	-1.42%	0.1%	33.75%	162074	1.5729	122.28	9.7	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230607	9.56	10.18	9.56	9.85	3.03%	-0.1%	35.67%	293113	2.8899	244.68	9.86	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230606	9.79	9.81	9.42	9.56	0.42%	0%	31.68%	205856	1.9674	213.76	9.56	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230605	9.28	9.53	9.26	9.52	2.04%	0.63%	31.13%	133643	1.264	166	9.46	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230602	9.25	9.41	9.21	9.33	0.86%	0%	28.51%	97180	0.9066	133.74	9.33	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230601	9.1	9.34	9.07	9.25	1.2%	0%	27.41%	89063	0.8235	144.68	9.25	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230531	9.02	9.16	8.94	9.14	0.88%	0.33%	25.9%	54030	0.4921	86.95	9.11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230530	9	9.07	8.87	9.06	0.11%	0.78%	24.79%	60694	0.5454	81.95	8.99	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230529	9.17	9.27	9	9.05	-0.66%	-0.77%	24.66%	57234	0.5222	78.88	9.12	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230526	9.08	9.14	8.98	9.11	0.33%	0.33%	25.48%	45638	0.4143	62.37	9.08	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230525	9.04	9.17	8.9	9.08	1%	0.55%	25.07%	61599	0.5565	82.28	9.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230524	9	9.09	8.96	8.99	-0.11%	-0.33%	23.83%	37614	0.3393	47.63	9.02	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230523	9.14	9.17	8.99	9	-1.75%	-0.55%	23.97%	45816	0.4145	54.34	9.05	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230522	9.29	9.29	9.09	9.16	-0.43%	0%	26.17%	50390	0.4615	58.38	9.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230519	9.17	9.23	9.08	9.2	0.22%	0.33%	26.72%	71821	0.6585	80.26	9.17	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230518	9.1	9.19	9.05	9.18	1.32%	0.44%	26.45%	82822	0.7567	92	9.14	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230517	8.86	9.12	8.77	9.06	2.37%	0.67%	24.79%	89945	0.8098	99.8	9	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230516	8.8	8.92	8.76	8.85	0%	0.11%	21.9%	50347	0.445	57.02	8.84	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230515	8.89	8.94	8.7	8.85	0%	0.68%	21.9%	60024	0.5279	63.23	8.79	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230510	8.8	8.9	8.75	8.85	-0.11%	0.34%	21.9%	52158	0.4601	26.08	8.82	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230509	9.04	9.12	8.82	8.86	-1.12%	-1.12%	22.04%	89313	0.8003	90.65	8.96	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230508	8.83	9	8.79	8.96	1.7%	0.22%	23.42%	79531	0.7111	81.21	8.94	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230505	8.74	8.84	8.64	8.81	0.34%	0.69%	21.35%	70715	0.6185	69.76	8.75	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230504	8.81	8.98	8.74	8.78	-0.45%	-0.79%	20.94%	77456	0.6852	72.82	8.85	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230428	8.62	8.85	8.62	8.82	1.61%	0.57%	21.49%	59249	0.5194	54.67	8.77	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230427	8.55	8.75	8.5	8.68	1.4%	0.12%	19.56%	72342	0.6271	64.76	8.67	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230426	8.41	8.63	8.4	8.56	1.3%	0.12%	17.91%	60293	0.5155	49.97	8.55	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230425	8.72	8.73	8.3	8.45	-3.1%	-0.35%	16.39%	98095	0.8321	77.79	8.48	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230424	8.76	8.83	8.57	8.72	-0.34%	0.23%	20.11%	59244	0.5157	49.09	8.7	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230421	8.9	9.09	8.75	8.75	-2.34%	-1.8%	20.52%	87783	0.7818	70.09	8.91	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230420	8.96	9.04	8.87	8.96	-0.44%	0%	23.42%	82074	0.7355	65.8	8.96	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230419	9.16	9.16	8.98	9	-1.32%	-0.66%	23.97%	92862	0.8411	74.22	9.06	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230418	9.39	9.4	9.1	9.12	-3.49%	-0.65%	25.62%	117084	1.0748	90.7	9.18	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230417	9.4	9.45	9.3	9.45	0.75%	0.75%	30.17%	76640	0.719	58.75	9.38	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230414	9.32	9.39	9.21	9.38	0.32%	0.64%	29.2%	64453	0.6008	48.57	9.32	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230413	9.31	9.49	9.27	9.35	0.32%	-0.32%	28.79%	89655	0.8411	67.07	9.38	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230412	9.15	9.32	9.12	9.32	1.53%	0.54%	28.37%	81035	0.7512	61.92	9.27	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230411	9.21	9.23	9.05	9.18	0%	0.66%	26.45%	66351	0.6054	46.38	9.12	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230410	9.43	9.44	9.15	9.18	-2.86%	-0.97%	26.45%	85760	0.795	58.36	9.27	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230407	9.28	9.47	9.25	9.45	1.39%	0.53%	30.17%	77775	0.7312	49.97	9.4	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230406	9.26	9.39	9.15	9.32	0.32%	0.22%	28.37%	82371	0.7659	49.34	9.3	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230404	9.5	9.51	9.25	9.29	-2.21%	-0.43%	27.96%	114300	1.0663	63.05	9.33	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230403	9.37	9.59	9.37	9.5	1.5%	0.11%	30.85%	141118	1.3388	74.07	9.49	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230331	9.21	9.39	9.15	9.36	2.18%	0.75%	28.93%	107550	0.9988	52.77	9.29	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230330	9.38	9.38	9.07	9.16	-2.35%	-0.22%	26.17%	113494	1.0417	49.7	9.18	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230329	9.36	9.45	9.3	9.38	0.43%	0.11%	29.2%	91427	0.8566	35.78	9.37	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230328	9.7	9.75	9.33	9.34	-4.69%	-1.68%	28.65%	192533	1.8299	59.98	9.5	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230327	9.7	9.8	9.57	9.8	0.41%	0.93%	34.99%	137973	1.3401	39.78	9.71	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230324	10.01	10.01	9.72	9.76	-3.17%	-0.51%	34.44%	220313	2.1613	63.17	9.81	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230323	9.94	10.12	9.91	10.08	1.51%	0.5%	38.84%	176622	1.7722	37.64	10.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230322	10.01	10.02	9.83	9.93	-1.59%	0.2%	36.78%	231472	2.2931	69.21	9.91	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230321	10.15	10.33	10.03	10.09	0.2%	-0.59%	38.98%	256510	2.6024	80.1	10.15	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230320	10.3	10.33	10.04	10.07	-3.64%	-0.69%	38.71%	240185	2.4351	76.51	10.14	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230317	10.38	10.52	10.2	10.45	0.19%	0.97%	43.94%	291658	3.0188	95.89	10.35	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230316	10.85	10.9	10.35	10.43	-4.31%	-1.14%	43.66%	382806	4.0371	136.12	10.55	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230315	11.29	11.31	10.84	10.9	-5.22%	-1.18%	50.14%	669206	7.3813	268.26	11.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230314	10.58	11.5	10.57	11.5	10.05%	1.32%	58.4%	440989	5.0058	226.1	11.35	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230313	10.28	10.45	10.01	10.45	0.97%	2.25%	43.94%	188497	1.9271	103.43	10.22	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230310	10.3	10.42	10.1	10.35	0%	0.88%	42.56%	141143	1.4485	80.26	10.26	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230309	10.45	10.49	10.06	10.35	-0.58%	0.68%	42.56%	156186	1.6057	89.92	10.28	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230308	10.15	10.51	10.03	10.41	2.87%	0.87%	43.39%	169012	1.7436	98.07	10.32	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230307	10.66	10.67	10.03	10.12	-5.07%	-1.84%	39.39%	184941	1.9067	111.24	10.31	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230306	10.67	10.85	10.53	10.66	0.76%	-0.28%	46.83%	192870	2.0627	125.79	10.69	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230303	10.64	10.64	10.46	10.58	-0.47%	0.38%	45.73%	115072	1.2134	77.76	10.54	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230302	10.55	10.72	10.48	10.63	1.24%	0%	46.42%	173540	1.8443	113.69	10.63	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230301	10.37	10.64	10.19	10.5	2.44%	0.38%	44.63%	190272	1.99	111.32	10.46	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230228	10	10.31	9.99	10.25	2.5%	0.29%	41.18%	144552	1.4776	82.59	10.22	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230227	10.09	10.31	9.95	10	-1.38%	-0.99%	37.74%	123010	1.243	62.28	10.1	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230224	10.1	10.33	10.02	10.14	0.1%	-0.2%	39.67%	113733	1.1559	57.07	10.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230223	10.07	10.24	9.92	10.13	1.3%	0.2%	39.53%	134964	1.365	66.17	10.11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230222	9.84	10.1	9.78	10	1.01%	0%	37.74%	99950	0.9992	48.26	10	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230221	9.83	10.05	9.8	9.9	0.71%	-0.2%	36.36%	98114	0.9737	45.27	9.92	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230220	9.72	9.86	9.6	9.83	1.13%	0.61%	35.4%	95967	0.938	38.93	9.77	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230217	9.97	9.98	9.65	9.72	-2.21%	-0.61%	33.88%	154300	1.5098	58.93	9.78	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230216	10.7	10.7	9.75	9.94	-7.36%	-2.64%	36.91%	314510	3.2114	120.91	10.21	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230215	10.82	10.82	10.53	10.73	-1.47%	0.85%	47.8%	185243	1.9716	71.44	10.64	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230214	10.45	11	10.36	10.89	4.31%	1.3%	50%	315423	3.3901	109.96	10.75	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230213	10.34	10.59	10.28	10.44	0.87%	0%	43.8%	148640	1.5518	45.39	10.44	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230210	10.6	10.64	10.3	10.35	-1.43%	-0.77%	42.56%	125689	1.3112	36.59	10.43	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230209	10.3	10.51	10.3	10.5	0.67%	0.48%	44.63%	141998	1.4837	39.64	10.45	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230208	10.47	10.51	10.25	10.43	0.19%	0.38%	43.66%	167378	1.739	44.68	10.39	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230207	10.89	10.9	10.33	10.41	-5.1%	-0.86%	43.39%	324312	3.4062	80.75	10.5	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230206	10.88	11.26	10.72	10.97	0.73%	-0.45%	51.1%	225718	2.4873	54.37	11.02	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230203	10.68	10.99	10.65	10.89	1.11%	0.28%	50%	227826	2.4743	52.26	10.86	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230202	11.28	11.28	10.76	10.77	-5.03%	-1.19%	48.35%	391170	4.2654	90.52	10.9	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230201	11.07	11.5	10.88	11.34	3.37%	1.25%	56.2%	472809	5.2961	117.67	11.2	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230131	11.07	11.6	10.93	10.97	0.55%	-2.14%	51.1%	618191	6.933	161.67	11.21	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230130	10.01	10.91	9.95	10.91	9.98%	3.9%	50.28%	309097	3.244	86.98	10.5	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230120	10.17	10.34	9.88	9.92	-2.75%	-1.39%	36.64%	325033	3.2689	91.41	10.06	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230119	10.24	10.34	10.11	10.2	-1.83%	-0.1%	40.5%	300449	3.0675	77.3	10.21	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230118	10.05	10.79	10.05	10.39	0.87%	-0.29%	43.11%	491494	5.1219	155.18	10.42	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230117	10.15	11.28	10.03	10.3	-0.68%	-1.62%	41.87%	702192	7.352	248.42	10.47	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230116	9.51	10.37	9.34	10.37	9.97%	4.75%	42.84%	444856	4.4059	183.85	9.9	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230113	9.15	9.55	8.98	9.43	1.95%	1.62%	29.89%	257840	2.3934	112.89	9.28	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230112	9.51	9.65	9.22	9.25	-0.96%	-1.49%	27.41%	260504	2.4469	111.37	9.39	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230111	8.97	9.69	8.95	9.34	4.59%	-0.21%	28.65%	332626	3.1139	134.38	9.36	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230110	9.21	9.23	8.92	8.93	-2.93%	-0.89%	23%	141056	1.2714	60.32	9.01	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230109	9.16	9.5	9.13	9.2	-0.11%	-0.54%	26.72%	183389	1.6966	79.69	9.25	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230106	8.95	9.28	8.75	9.21	2.79%	1.66%	26.86%	241360	2.1873	106.43	9.06	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230105	8.92	8.98	8.72	8.96	-0.11%	1.13%	23.42%	121769	1.0788	56.1	8.86	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230104	9.13	9.15	8.85	8.97	-2.5%	0.11%	23.55%	191045	1.7114	89.53	8.96	0%	7.31	0%	7.37	0%	7.26	0%	0%
20230103	9.02	9.21	9.01	9.2	1.32%	1.1%	26.72%	193593	1.7625	97.88	9.1	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221230	9.26	9.29	8.99	9.08	-1.73%	-0.11%	25.07%	192753	1.7522	84.68	9.09	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221229	9.11	9.65	9.03	9.24	0.22%	-0.96%	27.27%	360359	3.3629	202.6	9.33	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221228	8.82	9.68	8.55	9.22	4.77%	1.54%	27%	402938	3.6568	252.17	9.08	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221227	8.93	8.97	8.72	8.8	-2.33%	0.11%	21.21%	129025	1.1343	84.26	8.79	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221226	8.61	9.1	8.55	9.01	4.65%	0.67%	24.1%	181300	1.6225	117.45	8.95	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221223	8.81	8.81	8.5	8.61	-2.93%	-0.12%	18.6%	123164	1.0617	76.64	8.62	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221222	8.79	8.96	8.65	8.87	1.49%	0.34%	22.18%	126363	1.1172	75.53	8.84	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221221	8.69	8.97	8.61	8.74	0.46%	-0.68%	20.39%	114722	1.0093	61.17	8.8	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221220	8.62	8.74	8.54	8.7	0.93%	0.35%	19.83%	72979	0.6325	36.77	8.67	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221219	8.76	8.86	8.56	8.62	-1.82%	-0.46%	18.73%	99572	0.8621	44.87	8.66	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221216	9.02	9.02	8.77	8.78	-2.12%	-0.68%	20.94%	120929	1.0695	47.56	8.84	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221215	8.92	9.11	8.92	8.97	-0.66%	-0.22%	23.55%	130291	1.1708	46.38	8.99	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221214	8.76	9.28	8.76	9.03	2.15%	-0.77%	24.38%	284783	2.5928	84.67	9.1	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221213	8.82	9.03	8.76	8.84	-0.56%	-0.34%	21.76%	155635	1.3805	60.93	8.87	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221212	8.75	8.93	8.72	8.89	1.72%	0.57%	22.45%	154755	1.3677	62.45	8.84	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221209	8.94	8.98	8.66	8.74	-1.24%	-0.23%	20.39%	172122	1.5085	72.72	8.76	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221208	8.75	9.2	8.68	8.85	0.68%	-1.23%	21.9%	303320	2.7164	138.42	8.96	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221207	8.74	8.9	8.66	8.79	0%	0%	21.07%	194914	1.7124	98.7	8.79	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221206	8.65	8.85	8.6	8.79	2.21%	0.46%	21.07%	308921	2.7017	166.8	8.75	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221205	8.69	8.95	8.57	8.6	-3.04%	-1.04%	18.46%	480053	4.1696	293.18	8.69	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221202	8.07	8.87	8.01	8.87	10.05%	1.37%	22.18%	441170	3.8608	365.65	8.75	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221201	7.96	8.08	7.96	8.06	1.38%	0.37%	11.02%	60745	0.4879	65.17	8.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221130	7.86	8.06	7.85	7.95	0.89%	0%	9.5%	69377	0.5514	69.65	7.95	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221129	7.83	7.94	7.79	7.88	0.64%	0.25%	8.54%	68110	0.5354	63.88	7.86	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221128	7.67	7.86	7.55	7.83	1.16%	1.29%	7.85%	61499	0.4752	53.55	7.73	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221125	7.95	7.96	7.73	7.74	-3.13%	-0.9%	6.61%	104213	0.8139	86.89	7.81	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221124	8.1	8.19	7.96	7.99	-1.24%	-0.62%	10.06%	70857	0.5695	59.83	8.04	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221123	8.14	8.22	8	8.09	-0.61%	0.12%	11.43%	71545	0.578	59.1	8.08	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221122	8.19	8.36	8.13	8.14	-1.33%	-1.09%	12.12%	84989	0.6994	70.74	8.23	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221121	8.17	8.32	8.11	8.25	0.24%	0.12%	13.64%	63144	0.52	53.4	8.24	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221118	8.5	8.53	8.22	8.23	-2.6%	-1.32%	13.36%	91058	0.7597	75.9	8.34	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221117	8.32	8.46	8.2	8.45	1.68%	1.32%	16.39%	111836	0.9327	92.74	8.34	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221116	8.3	8.45	8.24	8.31	0.24%	-0.24%	14.46%	130976	1.0915	111.47	8.33	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221115	8.06	8.29	8	8.29	2.73%	0.73%	14.19%	131253	1.0804	117.35	8.23	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221114	8.01	8.2	7.92	8.07	0.88%	-0.25%	11.16%	97275	0.787	90.57	8.09	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221111	8.02	8.12	7.93	8	1.14%	-0.37%	10.19%	93528	0.7508	88.61	8.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221110	8.07	8.13	7.89	7.91	-2.59%	-0.88%	8.95%	99766	0.7962	93.63	7.98	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221109	8.2	8.27	8.1	8.12	0%	-0.49%	11.85%	72781	0.5942	68.04	8.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221108	8.09	8.2	8.07	8.12	-0.12%	0%	11.85%	69380	0.5633	62.47	8.12	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221107	8.3	8.39	8.12	8.13	-1.33%	-0.61%	11.98%	96758	0.7917	84.84	8.18	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221104	8.19	8.24	8.11	8.24	0.61%	0.49%	13.5%	103882	0.8514	89.32	8.2	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221103	8.05	8.25	8.01	8.19	1.24%	0.49%	12.81%	91994	0.75	79.61	8.15	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221102	8.13	8.17	8.05	8.09	-0.25%	-0.25%	11.43%	73294	0.5942	61.72	8.11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221101	8.16	8.22	8.02	8.11	-0.12%	0.12%	11.71%	84634	0.6852	69.34	8.1	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221031	7.75	8.18	7.75	8.12	2.65%	0.87%	11.85%	94625	0.762	73.14	8.05	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221028	8.17	8.19	7.86	7.91	-3.42%	-1.49%	8.95%	125007	1.0034	87.34	8.03	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221027	8.46	8.49	8.16	8.19	-1.68%	-1.21%	12.81%	128055	1.061	95.19	8.29	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221026	8.18	8.34	8.1	8.33	2.46%	0.73%	14.74%	114330	0.9452	86.77	8.27	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221025	8.05	8.19	7.97	8.13	0.12%	0.25%	11.98%	108068	0.876	81.03	8.11	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221024	8.1	8.24	8.03	8.12	0.25%	-0.49%	11.85%	115844	0.9451	89.3	8.16	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221021	7.98	8.13	7.93	8.1	1.5%	0.62%	11.57%	89292	0.7189	69.03	8.05	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221020	7.9	8.12	7.8	7.98	0.38%	0.13%	9.92%	109248	0.8704	82.46	7.97	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221019	8.01	8.02	7.84	7.95	0%	0.13%	9.5%	92917	0.7379	69.61	7.94	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221018	8	8.02	7.84	7.95	-1.12%	0.13%	9.5%	135197	1.0738	100.18	7.94	0%	7.31	0%	7.37	0%	7.26	0%	0%
20221017	7.76	8.33	7.71	8.04	5.1%	0%	10.74%	216463	1.7407	164.49	8.04	0%	7.31	0%	7.37	0%	7.26	0%	0%
20220721	8.37	8.39	8.16	8.24	-1.9%	-0.12%	13.5%	116787	0.9633	86.11	8.25	13.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220720	8.11	8.45	8.05	8.4	4.35%	1.2%	15.7%	167484	1.3896	124.21	8.3	13.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220719	7.79	8.26	7.72	8.05	3.34%	-0.25%	10.88%	126865	1.0236	91.49	8.07	10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220718	7.54	7.83	7.53	7.79	3.32%	1.04%	7.3%	56366	0.4345	38.84	7.71	5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220715	7.89	7.9	7.54	7.54	-4.68%	-1.44%	3.86%	107168	0.8201	73.31	7.65	4.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220714	7.93	8.04	7.85	7.91	-0.88%	-0.38%	8.95%	78182	0.6205	55.46	7.94	8.77%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220713	7.88	7.98	7.8	7.98	1.92%	1.01%	9.92%	84128	0.6642	59.37	7.9	8.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220712	7.9	8.05	7.82	7.83	-1.26%	-1.14%	7.85%	109205	0.865	77.32	7.92	8.49%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220711	8.1	8.13	7.83	7.93	-2.34%	0.38%	9.23%	120525	0.9526	85.15	7.9	8.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220708	8.29	8.43	8.06	8.12	-4.81%	-0.61%	11.85%	312328	2.5514	228.06	8.17	11.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220707	7.81	8.73	7.81	8.53	7.43%	-0.93%	17.49%	473900	4.0783	364.54	8.61	17.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220706	7.79	8.26	7.67	7.94	2.32%	-0.5%	9.37%	111175	0.8868	79.27	7.98	9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220705	7.93	7.93	7.65	7.76	-2.27%	0.13%	6.89%	77864	0.6038	53.97	7.75	6.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220704	7.9	7.98	7.75	7.94	0.51%	0.38%	9.37%	73948	0.5847	52.26	7.91	8.36%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220701	8.12	8.15	7.85	7.9	-2.83%	-1%	8.82%	104512	0.8336	74.51	7.98	9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220630	8.12	8.32	7.94	8.13	1.12%	0.49%	11.98%	157243	1.2723	113.73	8.09	10.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220629	8.29	8.57	8	8.04	-3.25%	-2.43%	10.74%	330420	2.7227	243.37	8.24	12.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220628	7.52	8.31	7.51	8.31	10.07%	2.47%	14.46%	161948	1.314	117.45	8.11	11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220627	7.55	7.69	7.52	7.55	-0.66%	-0.26%	3.99%	48306	0.3659	32.71	7.57	3.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220624	7.56	7.68	7.48	7.6	1.88%	0.13%	4.68%	72453	0.55	49.16	7.59	3.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220623	7.18	7.47	7.15	7.46	3.76%	1.63%	2.75%	53569	0.3933	35.16	7.34	0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220622	7.4	7.43	7.18	7.19	-3.49%	-1.24%	-0.96%	64070	0.4666	41.71	7.28	-0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220621	7.4	7.64	7.3	7.45	0.95%	-0.4%	2.62%	90494	0.6765	60.47	7.48	2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220620	7.38	7.45	7.3	7.38	-0.54%	-0.14%	1.65%	39510	0.2918	26.08	7.39	1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220617	7.49	7.49	7.29	7.42	-0.4%	0.54%	2.2%	38315	0.2829	25.29	7.38	1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220616	7.44	7.56	7.37	7.45	0.13%	-0.27%	2.62%	44699	0.3338	29.84	7.47	2.33%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220615	7.52	7.58	7.39	7.44	-0.93%	-0.53%	2.48%	60460	0.4524	40.44	7.48	2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220614	7.73	7.75	7.28	7.51	-0.92%	0.67%	3.44%	81839	0.6102	54.54	7.46	2.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220613	7.58	7.59	7.44	7.58	-0.26%	0.8%	4.41%	58931	0.4433	39.62	7.52	3.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220610	7.54	7.65	7.43	7.6	0.66%	0.66%	4.68%	70995	0.5358	47.89	7.55	3.42%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220609	7.7	7.85	7.49	7.55	-3.08%	-0.53%	3.99%	75722	0.5748	51.38	7.59	3.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220608	7.96	7.96	7.65	7.79	-1.02%	0.26%	7.3%	108883	0.8461	75.63	7.77	6.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220607	7.97	8.09	7.75	7.87	-0.13%	-0.13%	8.4%	141500	1.115	99.66	7.88	7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220606	7.83	8.38	7.83	7.88	-0.63%	-1.87%	8.54%	201824	1.6202	144.82	8.03	10%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220602	7.68	8.1	7.63	7.93	2.85%	0%	9.23%	189800	1.505	134.53	7.93	8.63%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220601	7.58	7.9	7.56	7.71	1.72%	0%	6.2%	194613	1.5008	134.15	7.71	5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220531	7.72	8.1	7.48	7.58	1.47%	-2.19%	4.41%	290737	2.2538	201.46	7.75	6.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220530	6.86	7.47	6.85	7.47	10.01%	2.47%	2.89%	110059	0.8024	71.72	7.29	-0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220527	6.78	6.86	6.69	6.79	1.19%	0.15%	-6.47%	52843	0.3585	32.04	6.78	-7.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220526	6.56	6.85	6.5	6.71	2.13%	0.45%	-7.58%	55635	0.3717	33.22	6.68	-8.49%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220525	6.42	6.57	6.4	6.57	2.5%	0.92%	-9.5%	26187	0.1705	15.24	6.51	-10.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220524	6.71	6.77	6.41	6.41	-4.33%	-2.88%	-11.71%	48235	0.3182	28.44	6.6	-9.59%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220523	6.76	6.76	6.6	6.7	1.52%	0.3%	-7.71%	39036	0.2609	23.32	6.68	-8.49%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220520	6.49	6.65	6.46	6.6	2.01%	0.46%	-9.09%	39680	0.2606	23.29	6.57	-10%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220519	6.43	6.52	6.42	6.47	-1.07%	0.15%	-10.88%	41264	0.2665	23.82	6.46	-11.51%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220518	6.43	6.56	6.39	6.54	1.71%	0.62%	-9.92%	28907	0.1878	16.79	6.5	-10.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220517	6.44	6.45	6.34	6.43	0.16%	0.63%	-11.43%	15872	0.1015	9.07	6.39	-12.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220516	6.42	6.5	6.37	6.42	0.31%	-0.16%	-11.57%	28803	0.1852	16.55	6.43	-11.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220513	6.4	6.43	6.32	6.4	0.16%	0.16%	-11.85%	19239	0.1229	10.99	6.39	-12.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220512	6.25	6.4	6.21	6.39	2.08%	0.95%	-11.98%	33312	0.2107	18.83	6.33	-13.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220511	6.35	6.47	6.26	6.26	-1.42%	-2.03%	-13.77%	41518	0.2652	23.71	6.39	-12.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220510	6.17	6.38	6.16	6.35	0.95%	0.63%	-12.53%	45667	0.2882	25.76	6.31	-13.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220509	6.13	6.3	6.1	6.29	2.61%	0.96%	-13.36%	26471	0.1649	14.74	6.23	-14.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220506	6.16	6.2	6	6.13	-1.45%	0.16%	-15.56%	26173	0.1603	14.33	6.12	-16.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220505	6.15	6.3	6.1	6.22	1.47%	0%	-14.33%	33897	0.2109	18.85	6.22	-14.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220429	6	6.18	5.99	6.13	3.03%	0.66%	-15.56%	50454	0.3073	27.47	6.09	-16.58%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220428	6.19	6.2	5.87	5.95	-5.41%	-1%	-18.04%	76769	0.4615	41.25	6.01	-17.67%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220427	6	6.32	5.9	6.29	3.45%	2.78%	-13.36%	44828	0.2744	24.53	6.12	-16.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220426	6.42	6.5	6.06	6.08	-5.44%	-3.18%	-16.25%	46535	0.2922	26.12	6.28	-13.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220425	6.87	6.87	6.41	6.43	-7.61%	-3.16%	-11.43%	65893	0.4375	39.11	6.64	-9.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220422	7.3	7.3	6.83	6.96	-4.92%	-0.43%	-4.13%	86255	0.6025	53.85	6.99	-4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220421	7.62	7.65	7.24	7.32	-4.81%	-1.74%	0.83%	71319	0.5311	47.47	7.45	2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220420	7.58	7.74	7.53	7.69	1.18%	0.52%	5.92%	80350	0.6143	54.91	7.65	4.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220419	7.59	7.63	7.48	7.6	-0.13%	0.8%	4.68%	79168	0.5969	53.35	7.54	3.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220418	7.2	7.77	7.12	7.61	6.28%	1.06%	4.82%	142261	1.071	95.73	7.53	3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220415	7.33	7.33	7.1	7.16	-2.59%	-0.56%	-1.38%	32925	0.2369	21.18	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220414	7.35	7.37	7.26	7.35	0.68%	0.41%	1.24%	26428	0.1935	17.3	7.32	0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220413	7.36	7.41	7.25	7.3	-0.68%	-0.27%	0.55%	30057	0.22	19.66	7.32	0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220412	7.12	7.36	7.03	7.35	3.52%	2.51%	1.24%	31041	0.2225	19.89	7.17	-1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220411	7.29	7.33	7.06	7.1	-3.4%	-1.53%	-2.2%	28701	0.207	18.5	7.21	-1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220408	7.25	7.35	7.18	7.35	1.38%	1.1%	1.24%	34337	0.2495	22.3	7.27	-0.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220407	7.23	7.44	7.22	7.25	-0.28%	-1.36%	-0.14%	41247	0.3033	27.11	7.35	0.68%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220401	7.08	7.2	7.07	7.17	0.42%	0.28%	-1.24%	22795	0.163	14.57	7.15	-2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220331	7.2	7.2	7.12	7.14	-1.24%	-0.28%	-1.65%	22391	0.1603	14.33	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220330	7.15	7.24	7.1	7.23	1.4%	0.84%	-0.41%	22311	0.16	14.3	7.17	-1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220329	7.21	7.22	7.08	7.13	-0.42%	-0.28%	-1.79%	22479	0.1608	14.37	7.15	-2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220328	7.11	7.18	6.98	7.16	0%	0.85%	-1.38%	21954	0.1559	13.94	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220325	7.16	7.26	7.12	7.16	-0.14%	-0.56%	-1.38%	24958	0.1798	16.07	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220324	7.33	7.33	7.12	7.17	-2.85%	-0.28%	-1.24%	36015	0.259	23.15	7.19	-1.51%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220323	7.17	7.44	7.14	7.38	2.79%	0.96%	1.65%	59840	0.4373	39.09	7.31	0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220322	7.16	7.23	7.11	7.18	0.14%	0%	-1.1%	23255	0.167	14.93	7.18	-1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220321	7.12	7.22	7.08	7.17	0.84%	0.28%	-1.24%	26466	0.1893	16.92	7.15	-2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220318	7	7.12	6.96	7.11	0.99%	0.71%	-2.07%	25854	0.1826	16.32	7.06	-3.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220317	7.07	7.15	7.01	7.04	0.43%	-0.56%	-3.03%	37942	0.2687	24.02	7.08	-3.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220316	6.88	7.03	6.72	7.01	3.09%	1.74%	-3.44%	43257	0.2979	26.63	6.89	-5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220315	7.11	7.12	6.75	6.8	-4.63%	-2.3%	-6.34%	44658	0.3107	27.77	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220314	7.22	7.35	7.13	7.13	-2.06%	-1.25%	-1.79%	34881	0.252	22.53	7.22	-1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220311	7.1	7.29	7.04	7.28	1.39%	1.68%	0.28%	25254	0.1807	16.15	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220310	7.23	7.31	7.17	7.18	0.56%	-0.83%	-1.1%	29396	0.2127	19.01	7.24	-0.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220309	7.17	7.35	6.82	7.14	-0.14%	0.56%	-1.65%	48640	0.3452	30.86	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220308	7.4	7.42	7.14	7.15	-2.85%	-1.38%	-1.52%	39677	0.2878	25.73	7.25	-0.68%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220307	7.54	7.54	7.33	7.36	-1.74%	-0.81%	1.38%	30133	0.2237	20	7.42	1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220304	7.65	7.69	7.49	7.49	-2.09%	-1.19%	3.17%	39134	0.2968	26.53	7.58	3.84%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220303	7.79	7.81	7.61	7.65	-1.92%	-0.39%	5.37%	33874	0.26	23.24	7.68	5.21%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220302	7.83	7.87	7.75	7.8	-0.38%	0.13%	7.44%	38299	0.2982	26.65	7.79	6.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220301	7.72	7.86	7.64	7.83	1.42%	0.77%	7.85%	49340	0.3834	34.27	7.77	6.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220228	7.59	7.72	7.47	7.72	2.25%	0.92%	6.34%	51719	0.3959	35.39	7.65	4.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220225	7.67	7.71	7.52	7.55	-2.08%	-0.79%	3.99%	49830	0.3791	33.89	7.61	4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220224	7.59	7.86	7.44	7.71	1.05%	0.39%	6.2%	94744	0.7281	65.08	7.68	5.21%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220223	7.59	7.7	7.55	7.63	0.26%	-0.13%	5.1%	44609	0.341	30.48	7.64	4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220222	7.7	7.79	7.52	7.61	-0.26%	-0.52%	4.82%	41563	0.3179	28.42	7.65	4.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220221	7.54	7.66	7.52	7.63	1.33%	0.26%	5.1%	31675	0.241	21.54	7.61	4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220218	7.49	7.57	7.42	7.53	0.13%	0.4%	3.72%	37076	0.2781	24.86	7.5	2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220217	7.45	7.64	7.45	7.52	0%	-0.27%	3.58%	37040	0.2793	24.97	7.54	3.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220216	7.58	7.59	7.45	7.52	-0.79%	0.27%	3.58%	34765	0.2606	23.29	7.5	2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220215	7.6	7.68	7.39	7.58	0.8%	0.26%	4.41%	49881	0.377	33.7	7.56	3.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220214	7.32	7.6	7.3	7.52	2.59%	0.53%	3.58%	61694	0.4617	41.27	7.48	2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220211	7.29	7.41	7.18	7.33	1.24%	0.69%	0.96%	61234	0.4458	39.85	7.28	-0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220210	7.27	7.29	7.2	7.24	-0.14%	0%	-0.28%	20814	0.1507	13.47	7.24	-0.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20220209	7.19	7.3	7.15	7.25	0.83%	0%	-0.14%	34808	0.2524	22.56	7.25	-0.68%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211203	7.76	8	7.76	7.94	2.45%	0.13%	9.37%	55935	0.4433	39.62	7.93	8.63%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211202	7.95	7.95	7.73	7.75	-2.64%	-0.9%	6.75%	43449	0.3399	30.38	7.82	7.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211201	7.88	8.02	7.81	7.96	0.63%	0.25%	9.64%	58097	0.461	41.21	7.94	8.77%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211130	7.79	8.01	7.77	7.91	1.8%	-0.13%	8.95%	84892	0.6727	60.13	7.92	8.49%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211129	7.62	7.82	7.55	7.77	0.65%	0.52%	7.02%	45278	0.3498	31.27	7.73	5.89%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211126	7.72	7.77	7.66	7.72	-0.77%	0.13%	6.34%	35388	0.2728	24.38	7.71	5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211125	7.78	7.82	7.61	7.78	0.13%	0.65%	7.16%	49562	0.3832	34.25	7.73	5.89%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211124	7.74	7.8	7.7	7.77	0%	0.13%	7.02%	46530	0.361	32.27	7.76	6.3%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211123	7.84	7.84	7.75	7.77	-0.89%	-0.26%	7.02%	52276	0.407	36.38	7.79	6.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211122	7.7	7.84	7.68	7.84	1.42%	0.64%	7.99%	54426	0.424	37.9	7.79	6.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211119	7.74	7.78	7.67	7.73	-0.26%	0%	6.47%	50247	0.3884	34.72	7.73	5.89%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211118	7.62	7.8	7.6	7.75	1.31%	0.26%	6.75%	79469	0.6139	54.87	7.73	5.89%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211117	7.49	7.67	7.43	7.65	2.14%	1.06%	5.37%	53726	0.4067	36.35	7.57	3.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211116	7.75	7.75	7.48	7.49	-2.85%	-1.32%	3.17%	74735	0.5673	50.71	7.59	3.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211115	7.69	7.82	7.63	7.71	0.26%	0%	6.2%	80821	0.623	55.69	7.71	5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211112	7.44	7.71	7.4	7.69	3.92%	1.05%	5.92%	96281	0.7325	65.47	7.61	4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211111	7.46	7.51	7.38	7.4	-0.67%	-0.4%	1.93%	62487	0.4641	41.48	7.43	1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211110	7.3	7.53	7.28	7.45	1.36%	-0.13%	2.62%	96431	0.7194	64.3	7.46	2.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211109	7.21	7.39	7.15	7.35	2.51%	0.82%	1.24%	77421	0.5647	50.48	7.29	-0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211108	7.12	7.19	7.06	7.17	0%	0.7%	-1.24%	35193	0.2507	22.41	7.12	-2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211105	7.23	7.27	7.16	7.17	-0.55%	-0.55%	-1.24%	39857	0.2873	25.68	7.21	-1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211104	7.18	7.25	7.15	7.21	0.42%	0.14%	-0.69%	37119	0.2672	23.88	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211103	7.2	7.27	7.11	7.18	-0.97%	0.14%	-1.1%	57994	0.4159	37.18	7.17	-1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211102	7.13	7.27	7.08	7.25	2.69%	0.42%	-0.14%	101025	0.7291	65.17	7.22	-1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211101	6.98	7.12	6.95	7.06	0.71%	-0.14%	-2.75%	35315	0.2498	22.33	7.07	-3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211029	6.81	7.03	6.79	7.01	2.94%	0.86%	-3.44%	37466	0.2604	23.28	6.95	-4.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211028	7	7	6.7	6.81	-3.4%	0%	-6.2%	55783	0.38	33.97	6.81	-6.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211027	7.07	7.15	7	7.05	0.28%	-0.14%	-2.89%	31184	0.2201	19.67	7.06	-3.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211026	7.14	7.16	7	7.03	-1.54%	-0.57%	-3.17%	28433	0.2009	17.96	7.07	-3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211025	7.01	7.15	6.9	7.14	1.71%	1.42%	-1.65%	30171	0.2124	18.99	7.04	-3.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211022	7.16	7.21	7.01	7.02	-1.96%	-1.4%	-3.31%	34731	0.2472	22.1	7.12	-2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211021	7.17	7.27	7.12	7.16	-0.42%	-0.42%	-1.38%	47975	0.3449	30.83	7.19	-1.51%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211020	7.21	7.25	7.12	7.19	-0.28%	-0.14%	-0.96%	41157	0.2962	26.48	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211019	7.18	7.21	7.12	7.21	0.14%	0.42%	-0.69%	32709	0.2347	20.98	7.18	-1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211018	7.18	7.22	7.08	7.2	0.84%	0.42%	-0.83%	36073	0.2585	23.11	7.17	-1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211015	7.07	7.17	7.04	7.14	0.99%	0%	-1.65%	32787	0.234	20.92	7.14	-2.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211014	7.01	7.17	7	7.07	0.71%	-0.14%	-2.62%	35189	0.2492	22.27	7.08	-3.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211013	7.03	7.11	6.85	7.02	-0.85%	0.86%	-3.31%	47934	0.3338	29.84	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211012	7.25	7.25	7.01	7.08	-2.34%	-0.14%	-2.48%	43256	0.3069	27.43	7.09	-2.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211011	7.18	7.35	7.05	7.25	1.12%	-0.14%	-0.14%	51043	0.3706	33.13	7.26	-0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20211008	7.13	7.23	7.12	7.17	0.84%	-0.14%	-1.24%	39631	0.2844	25.42	7.18	-1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210930	7.06	7.18	7	7.11	0.99%	0.14%	-2.07%	45388	0.3223	28.81	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210929	7.49	7.5	7.03	7.04	-6.01%	-2.36%	-3.03%	70299	0.507	45.32	7.21	-1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210928	7.4	7.5	7.33	7.49	1.22%	0.81%	3.17%	47697	0.3543	31.67	7.43	1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210927	7.85	7.92	7.39	7.4	-5.73%	-2.63%	1.93%	91204	0.6936	62	7.6	4.11%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210924	8.07	8.07	7.85	7.85	-3.09%	-1.38%	8.13%	86341	0.6873	61.43	7.96	9.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210923	8	8.1	7.91	8.1	1.63%	0.75%	11.57%	129120	1.0382	92.8	8.04	10.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210922	7.67	7.97	7.63	7.97	2.84%	1.53%	9.78%	102981	0.8082	72.24	7.85	7.53%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210917	7.75	7.81	7.61	7.75	1.31%	0.65%	6.75%	56679	0.4364	39.01	7.7	5.48%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210916	7.81	7.87	7.64	7.65	-2.17%	-1.29%	5.37%	79559	0.6166	55.12	7.75	6.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210915	7.67	7.85	7.63	7.82	1.96%	0.39%	7.71%	65405	0.5093	45.52	7.79	6.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210914	7.81	7.87	7.64	7.67	-1.92%	-1.29%	5.65%	95071	0.7384	66	7.77	6.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210913	7.97	8.03	7.77	7.82	-1.88%	-0.26%	7.71%	103201	0.809	72.31	7.84	7.4%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210910	8.03	8.07	7.96	7.97	-1.36%	-0.5%	9.78%	95676	0.7659	68.46	8.01	9.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210909	7.94	8.1	7.85	8.08	1%	1%	11.29%	137476	1.0996	98.29	8	9.59%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210908	8.07	8.07	7.92	8	-0.99%	0.13%	10.19%	141443	1.1301	101.01	7.99	9.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210907	8.15	8.18	8	8.08	-0.74%	0.12%	11.29%	124761	1.0073	90.04	8.07	10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210906	8.13	8.19	7.92	8.14	-0.73%	1.12%	12.12%	144971	1.167	104.31	8.05	10.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210729	7.66	7.96	7.66	7.78	1.57%	-0.38%	7.16%	378160	2.9519	263.86	7.81	6.99%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210728	8.22	8.34	7.66	7.66	-9.99%	-2.79%	5.51%	466612	3.6791	328.86	7.88	7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210727	8.72	9.2	8.39	8.51	-5.34%	-2.74%	17.22%	646287	5.6569	505.64	8.75	19.86%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210726	8.18	9.31	8.06	8.99	6.26%	3.21%	23.83%	813262	7.0853	633.32	8.71	19.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210723	8	8.85	7.75	8.46	-0.94%	3.8%	16.53%	793157	6.4614	577.56	8.15	11.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210722	8.5	9.63	8	8.54	-2.4%	-5.01%	17.63%	877331	7.8903	705.28	8.99	23.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210721	8.67	8.75	7.79	8.75	10.06%	5.42%	20.52%	890783	7.3907	660.62	8.3	13.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210720	7.42	7.95	7.42	7.95	9.96%	1.02%	9.5%	285284	2.2447	200.64	7.87	7.81%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210719	6.53	7.23	6.51	7.23	10.05%	1.4%	-0.41%	194875	1.39	124.25	7.13	-2.33%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210716	6.43	6.6	6.39	6.57	2.18%	0.77%	-9.5%	45302	0.2952	26.39	6.52	-10.68%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210715	6.53	6.57	6.4	6.43	-1.53%	-0.31%	-11.43%	31113	0.2007	17.94	6.45	-11.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210714	6.58	6.59	6.5	6.53	-0.76%	-0.15%	-10.06%	30665	0.2007	17.94	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210713	6.54	6.58	6.5	6.58	0.46%	0.46%	-9.37%	25972	0.1701	15.2	6.55	-10.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210712	6.47	6.57	6.47	6.55	1.24%	0.31%	-9.78%	31207	0.2038	18.22	6.53	-10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210709	6.46	6.48	6.4	6.47	-0.46%	0.47%	-10.88%	27910	0.1797	16.06	6.44	-11.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210708	6.45	6.54	6.42	6.5	0.93%	0.15%	-10.47%	37876	0.2458	21.97	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210707	6.41	6.44	6.36	6.44	0%	0.47%	-11.29%	23547	0.1509	13.49	6.41	-12.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210706	6.45	6.46	6.37	6.44	0.16%	0.47%	-11.29%	30227	0.1939	17.33	6.41	-12.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210705	6.38	6.47	6.38	6.43	0.63%	0.16%	-11.43%	29962	0.1924	17.2	6.42	-12.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210702	6.45	6.5	6.35	6.39	-1.69%	-0.31%	-11.98%	39003	0.2501	22.36	6.41	-12.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210701	6.71	6.73	6.47	6.5	-2.84%	-1.37%	-10.47%	36583	0.2409	21.53	6.59	-9.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210630	6.68	6.7	6.6	6.69	0.75%	0.6%	-7.85%	30105	0.2002	17.89	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210629	6.64	6.73	6.62	6.64	-0.3%	-0.3%	-8.54%	34048	0.2266	20.25	6.66	-8.77%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210628	6.68	6.78	6.65	6.66	-0.3%	-0.6%	-8.26%	31436	0.2107	18.83	6.7	-8.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210625	6.82	6.85	6.66	6.68	-1.91%	-0.6%	-7.99%	42379	0.2846	25.44	6.72	-7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210624	6.83	6.92	6.79	6.81	-0.29%	-0.44%	-6.2%	41281	0.2824	25.24	6.84	-6.3%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210623	6.88	6.89	6.79	6.83	-0.58%	0.15%	-5.92%	40702	0.2777	24.82	6.82	-6.58%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210622	6.9	6.95	6.79	6.87	-0.43%	0.15%	-5.37%	61952	0.4251	38	6.86	-6.03%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210621	6.66	6.95	6.65	6.9	2.53%	1.02%	-4.96%	90147	0.6153	55	6.83	-6.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210618	6.51	6.74	6.38	6.73	3.38%	1.66%	-7.3%	86276	0.5709	51.03	6.62	-9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210617	6.59	6.66	6.47	6.51	-1.51%	-0.46%	-10.33%	40565	0.2653	23.71	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210616	6.59	6.65	6.54	6.61	0%	0.15%	-8.95%	29967	0.1979	17.69	6.6	-9.59%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210615	6.66	6.68	6.55	6.61	-0.75%	0%	-8.95%	29941	0.1979	17.69	6.61	-9.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210611	6.65	6.76	6.64	6.66	-0.3%	-0.6%	-8.26%	55143	0.3697	33.05	6.7	-8.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210610	6.56	6.7	6.55	6.68	1.21%	0.45%	-7.99%	57162	0.3802	33.98	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210609	6.64	6.68	6.56	6.6	-0.6%	-0.15%	-9.09%	38190	0.2526	22.58	6.61	-9.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210608	6.61	6.65	6.54	6.64	0.76%	0.61%	-8.54%	36257	0.2392	21.38	6.6	-9.59%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210607	6.53	6.61	6.52	6.59	1.38%	0.3%	-9.23%	32792	0.2154	19.25	6.57	-10%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210604	6.47	6.53	6.45	6.5	0.15%	0.15%	-10.47%	20806	0.1351	12.08	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210603	6.53	6.57	6.48	6.49	-0.15%	-0.61%	-10.61%	23512	0.1536	13.73	6.53	-10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210602	6.61	6.63	6.49	6.5	-1.66%	-0.61%	-10.47%	31013	0.2028	18.13	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210601	6.53	6.64	6.46	6.61	1.69%	0.46%	-8.95%	44964	0.296	26.46	6.58	-9.86%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210531	6.43	6.52	6.41	6.5	1.09%	0.46%	-10.47%	28668	0.1856	16.59	6.47	-11.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210528	6.49	6.49	6.42	6.43	-0.62%	-0.31%	-11.43%	25226	0.1626	14.53	6.45	-11.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210527	6.45	6.49	6.44	6.47	0%	0%	-10.88%	26603	0.172	15.37	6.47	-11.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210526	6.4	6.49	6.34	6.47	1.41%	0.62%	-10.88%	54400	0.3497	31.26	6.43	-11.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210525	6.32	6.42	6.3	6.38	0.79%	0.31%	-12.12%	30842	0.1962	17.54	6.36	-12.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210524	6.3	6.35	6.28	6.33	0.32%	0.16%	-12.81%	19076	0.1206	10.78	6.32	-13.42%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210521	6.44	6.44	6.26	6.31	-2.02%	-0.32%	-13.09%	51062	0.3233	28.9	6.33	-13.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210520	6.43	6.45	6.4	6.44	0.31%	0.31%	-11.29%	19619	0.126	11.26	6.42	-12.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210519	6.48	6.49	6.41	6.42	-0.77%	-0.16%	-11.57%	21425	0.1378	12.32	6.43	-11.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210518	6.45	6.5	6.39	6.47	-0.15%	0.31%	-10.88%	25104	0.1619	14.47	6.45	-11.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210517	6.56	6.57	6.46	6.48	-0.15%	-0.31%	-10.74%	31577	0.2052	18.34	6.5	-10.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210514	6.43	6.52	6.4	6.49	0.93%	0.31%	-10.61%	37247	0.2411	21.55	6.47	-11.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210513	6.42	6.51	6.4	6.43	-0.31%	-0.46%	-11.43%	24841	0.1604	14.34	6.46	-11.51%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210512	6.45	6.45	6.39	6.45	-0.31%	0.62%	-11.16%	24630	0.158	14.12	6.41	-12.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210511	6.46	6.48	6.38	6.47	0%	0.62%	-10.88%	26179	0.1684	15.05	6.43	-11.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210510	6.5	6.55	6.46	6.47	-0.46%	-0.31%	-10.88%	21578	0.14	12.51	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210507	6.52	6.54	6.47	6.5	-0.31%	0.15%	-10.47%	25378	0.1648	14.73	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210506	6.5	6.54	6.45	6.52	0.93%	0.31%	-10.19%	26300	0.171	15.28	6.5	-10.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210430	6.45	6.51	6.44	6.46	0%	-0.15%	-11.02%	26455	0.1711	15.29	6.47	-11.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210429	6.48	6.54	6.45	6.46	-0.62%	-0.46%	-11.02%	20979	0.1361	12.17	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210428	6.49	6.54	6.42	6.5	0.15%	0.31%	-10.47%	22907	0.1484	13.26	6.48	-11.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210427	6.61	6.61	6.44	6.49	-1.82%	-0.15%	-10.61%	30067	0.1955	17.47	6.5	-10.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210426	6.63	6.72	6.58	6.61	-0.3%	-0.6%	-8.95%	28774	0.1913	17.1	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210423	6.75	6.75	6.62	6.63	-1.78%	-0.3%	-8.68%	32685	0.2175	19.44	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210422	6.72	6.84	6.69	6.75	0.45%	0%	-7.02%	30508	0.2059	18.4	6.75	-7.53%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210421	6.78	6.81	6.67	6.72	-1.03%	-0.15%	-7.44%	36611	0.2465	22.03	6.73	-7.81%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210416	6.56	6.69	6.49	6.67	1.52%	0.45%	-8.13%	49572	0.3291	29.42	6.64	-9.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210415	6.56	6.58	6.47	6.57	0.15%	0.61%	-9.5%	32533	0.2123	18.98	6.53	-10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210414	6.52	6.58	6.48	6.56	0.61%	0.31%	-9.64%	24165	0.1581	14.13	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210413	6.56	6.58	6.44	6.52	-0.76%	0.46%	-10.19%	27183	0.1763	15.76	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210412	6.7	6.71	6.56	6.57	-1.65%	-0.45%	-9.5%	30496	0.2014	18	6.6	-9.59%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210409	6.61	6.72	6.6	6.68	0.3%	0.15%	-7.99%	36093	0.2409	21.53	6.67	-8.63%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210408	6.64	6.68	6.56	6.66	0.45%	0.3%	-8.26%	37327	0.2479	22.16	6.64	-9.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210407	6.65	6.69	6.6	6.63	-0.15%	-0.3%	-8.68%	28714	0.191	17.07	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210406	6.6	6.69	6.57	6.64	0.61%	0%	-8.54%	27976	0.1858	16.61	6.64	-9.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210402	6.55	6.61	6.52	6.6	0.3%	0.61%	-9.09%	25484	0.1671	14.94	6.56	-10.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210401	6.53	6.67	6.51	6.58	0.46%	-0.15%	-9.37%	30586	0.2015	18.01	6.59	-9.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210330	6.54	6.73	6.51	6.65	1.99%	0%	-8.4%	64538	0.4289	38.34	6.65	-8.9%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210329	6.46	6.54	6.45	6.52	0.93%	0.15%	-10.19%	22524	0.1466	13.1	6.51	-10.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20210326	6.41	6.49	6.41	6.46	0.47%	0%	-11.02%	17363	0.1122	10.03	6.46	-11.51%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201215	6.8	6.87	6.73	6.8	0.15%	0.15%	-6.34%	26332	0.1789	15.99	6.79	-6.99%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201214	6.72	6.81	6.66	6.79	-0.44%	0.44%	-6.47%	35392	0.2391	21.37	6.76	-7.4%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201211	7	7.02	6.68	6.82	-2.43%	0.29%	-6.06%	69499	0.4724	42.23	6.8	-6.85%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201210	6.97	7.07	6.92	6.99	-0.14%	0%	-3.72%	34032	0.2379	21.26	6.99	-4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201209	7.24	7.24	6.99	7	-2.91%	-1.69%	-3.58%	45326	0.3227	28.84	7.12	-2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201208	7.32	7.32	7.21	7.21	-1.1%	-0.69%	-0.69%	34366	0.2496	22.31	7.26	-0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201207	7.34	7.4	7.29	7.29	0.14%	-0.55%	0.41%	48112	0.3529	31.54	7.33	0.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201204	7.32	7.33	7.2	7.28	-0.55%	0.28%	0.28%	34534	0.2508	22.42	7.26	-0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201203	7.38	7.38	7.27	7.32	0.27%	0.14%	0.83%	42388	0.31	27.71	7.31	0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201202	7.3	7.32	7.22	7.3	0.27%	0.27%	0.55%	44370	0.3228	28.85	7.28	-0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201201	7.24	7.3	7.2	7.28	0.69%	0.28%	0.28%	38773	0.2815	25.16	7.26	-0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201130	7.25	7.35	7.19	7.23	0%	-0.82%	-0.41%	55986	0.4079	36.46	7.29	-0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201127	7.15	7.32	7.14	7.23	0.84%	0%	-0.41%	67354	0.4871	43.54	7.23	-0.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201126	7.09	7.21	7.08	7.17	0.99%	0.28%	-1.24%	30662	0.2193	19.6	7.15	-2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201125	7.24	7.24	7.1	7.1	-1.66%	-0.7%	-2.2%	40114	0.2869	25.64	7.15	-2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201124	7.25	7.32	7.2	7.22	-0.14%	-0.28%	-0.55%	39919	0.2891	25.84	7.24	-0.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201123	7.18	7.28	7.15	7.23	0.7%	0.28%	-0.41%	56752	0.4093	36.59	7.21	-1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201120	7.14	7.22	7.08	7.18	0.14%	0.28%	-1.1%	58984	0.4223	37.75	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201119	7.06	7.19	7.04	7.17	1.56%	0.42%	-1.24%	72627	0.5182	46.32	7.14	-2.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201118	6.99	7.08	6.98	7.06	0.71%	0.28%	-2.75%	28959	0.204	18.23	7.04	-3.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201117	7.09	7.09	6.97	7.01	-0.99%	0%	-3.44%	33871	0.2375	21.23	7.01	-3.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201116	7.12	7.13	7.06	7.08	0%	0%	-2.48%	27862	0.1974	17.64	7.08	-3.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201113	6.9	7.1	6.88	7.08	1.72%	0.85%	-2.48%	54012	0.3791	33.89	7.02	-3.84%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201112	6.95	7.02	6.91	6.96	-0.14%	-0.14%	-4.13%	30449	0.2123	18.98	6.97	-4.52%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201111	7.03	7.06	6.96	6.97	-0.99%	-0.43%	-3.99%	39280	0.2748	24.56	7	-4.11%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201110	7.23	7.24	7.02	7.04	-2.9%	-1.12%	-3.03%	56551	0.4026	35.99	7.12	-2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201109	7.13	7.28	7.11	7.25	2.26%	0.42%	-0.14%	59277	0.4277	38.23	7.22	-1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201106	7.15	7.23	7.03	7.09	-0.56%	-0.14%	-2.34%	49531	0.3519	31.45	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201105	7.04	7.17	6.98	7.13	1.42%	0.71%	-1.79%	53641	0.3799	33.96	7.08	-3.01%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201104	7.12	7.16	6.96	7.03	-1.54%	-0.14%	-3.17%	46576	0.3279	29.31	7.04	-3.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201103	6.99	7.16	6.97	7.14	2.15%	0.71%	-1.65%	60215	0.427	38.17	7.09	-2.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201102	7.04	7.05	6.82	6.99	0%	0.72%	-3.72%	56100	0.3895	34.82	6.94	-4.93%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201030	7.34	7.44	6.97	6.99	-5.16%	-2.37%	-3.72%	101690	0.7279	65.06	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201029	7.7	7.72	7.27	7.37	-6.35%	-0.27%	1.52%	96044	0.7099	63.45	7.39	1.23%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201028	7.89	7.95	7.73	7.87	-0.25%	0.64%	8.4%	24781	0.1937	17.31	7.82	7.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201027	7.83	7.96	7.78	7.89	0.77%	0.13%	8.68%	30688	0.2418	21.61	7.88	7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201026	7.77	7.89	7.7	7.83	0.38%	0.13%	7.85%	23201	0.1814	16.21	7.82	7.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201023	7.9	8	7.79	7.8	-1.39%	-1.02%	7.44%	31657	0.2495	22.3	7.88	7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20201022	7.95	7.99	7.85	7.91	-1%	-0.13%	8.95%	24707	0.1956	17.48	7.92	8.49%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200909	8.54	8.76	8.45	8.63	0.12%	0%	18.87%	101257	0.8735	78.08	8.63	18.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200908	8.55	8.63	8.39	8.62	1.17%	1.29%	18.73%	73924	0.6289	56.21	8.51	16.58%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200907	8.52	8.76	8.45	8.52	-0.35%	-0.7%	17.36%	70083	0.6013	53.75	8.58	17.53%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200904	8.33	8.6	8.3	8.55	0.71%	0.59%	17.77%	56230	0.478	42.73	8.5	16.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200903	8.72	8.72	8.41	8.49	-2.86%	-0.59%	16.94%	79536	0.6791	60.7	8.54	16.99%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200902	8.89	8.9	8.64	8.74	-1.47%	0.23%	20.39%	82064	0.7155	63.96	8.72	19.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200901	8.67	8.94	8.66	8.87	2.31%	0.34%	22.18%	94332	0.8335	74.5	8.84	21.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200831	8.63	8.85	8.63	8.67	0.46%	-0.91%	19.42%	97665	0.8544	76.37	8.75	19.86%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200828	8.39	8.67	8.3	8.63	2.86%	1.53%	18.87%	100291	0.8525	76.2	8.5	16.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200827	8.29	8.45	8.24	8.39	1.08%	0.48%	15.56%	69303	0.5787	51.73	8.35	14.38%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200826	8.58	8.61	8.24	8.3	-3.04%	-1.19%	14.33%	95586	0.8027	71.75	8.4	15.07%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200825	8.8	8.85	8.5	8.56	-2.73%	-0.93%	17.91%	106359	0.9187	82.12	8.64	18.36%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200824	8.68	8.88	8.67	8.8	1.73%	0.11%	21.21%	111595	0.9806	87.65	8.79	20.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200821	9.02	9.13	8.56	8.65	-3.67%	-1.59%	19.15%	186587	1.6393	146.53	8.79	20.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200820	9.43	9.43	8.95	8.98	-4.97%	-2.07%	23.69%	136272	1.2499	111.72	9.17	25.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200819	9.49	9.58	9.31	9.45	-0.42%	0.11%	30.17%	114954	1.0856	97.04	9.44	29.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200818	9.69	9.69	9.41	9.49	-1.96%	-0.11%	30.72%	172250	1.6369	146.32	9.5	30.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200817	9.79	9.9	9.66	9.68	-1.02%	-0.72%	33.33%	158652	1.5466	138.24	9.75	33.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200814	9.55	9.86	9.48	9.78	1.35%	0.82%	34.71%	121046	1.1743	104.97	9.7	32.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200813	9.67	9.82	9.51	9.65	-1.23%	-0.52%	32.92%	123886	1.2011	107.36	9.7	32.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200812	9.85	9.93	9.15	9.77	-1.81%	2.41%	34.57%	202976	1.9362	173.07	9.54	30.68%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200811	10.1	10.14	9.82	9.95	-2.36%	-0.2%	37.05%	237893	2.3709	211.92	9.97	36.58%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200810	9.7	10.33	9.65	10.19	3.87%	1.49%	40.36%	392875	3.9451	352.63	10.04	37.53%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200807	9.31	10.17	8.95	9.81	4.7%	3.59%	35.12%	348336	3.2981	294.8	9.47	29.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200806	9.45	9.63	9.1	9.37	0%	-0.53%	29.06%	267388	2.5178	225.05	9.42	29.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200805	9.29	9.69	9.29	9.37	0.97%	-1.16%	29.06%	300672	2.8503	254.78	9.48	29.86%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200804	9.8	9.94	9.13	9.28	-0.75%	-3.23%	27.82%	496499	4.7605	425.52	9.59	31.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200803	8.56	9.35	8.5	9.35	10%	2.75%	28.79%	277238	2.5242	225.63	9.1	24.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200731	8.51	8.79	8.42	8.5	-1.51%	-0.82%	17.08%	176696	1.5142	135.35	8.57	17.4%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200730	8.72	9.1	8.6	8.63	0.12%	-2.15%	18.87%	254852	2.249	201.03	8.82	20.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200729	8.43	8.62	8.12	8.62	1.06%	2.5%	18.73%	214915	1.8075	161.56	8.41	15.21%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200728	8.7	8.8	8.36	8.53	-2.96%	-0.23%	17.49%	311280	2.6609	237.85	8.55	17.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200727	8.36	9.14	8.09	8.79	5.78%	-0.34%	21.07%	454110	4.0074	358.2	8.82	20.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200724	8.58	8.86	8.26	8.31	-4.81%	-3.82%	14.46%	339878	2.9354	262.38	8.64	18.36%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200723	8.41	8.75	8.34	8.73	4.18%	1.99%	20.25%	273801	2.3426	209.39	8.56	17.26%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200722	8.41	8.57	8.29	8.38	-0.59%	-0.71%	15.43%	203194	1.7152	153.31	8.44	15.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200721	8.5	8.55	8.23	8.43	-0.71%	0.84%	16.12%	191012	1.5973	142.78	8.36	14.52%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200720	8.08	8.57	8.08	8.49	6.13%	0.95%	16.94%	275966	2.322	207.55	8.41	15.21%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200717	7.84	8.16	7.83	8	2.3%	0.25%	10.19%	140426	1.1209	100.19	7.98	9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200716	8.1	8.24	7.82	7.82	-3.58%	-3.1%	7.71%	174592	1.4091	125.95	8.07	10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200715	8.26	8.47	8.1	8.11	0.12%	-1.93%	11.71%	209493	1.7318	154.8	8.27	13.29%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200714	8.28	8.57	7.99	8.1	-2.41%	-1.7%	11.57%	192619	1.5879	141.94	8.24	12.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200713	8.16	8.38	8.03	8.3	0.24%	0.97%	14.33%	216749	1.7821	159.29	8.22	12.6%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200710	8	8.38	7.83	8.28	2.99%	2.86%	14.05%	258753	2.0836	186.24	8.05	10.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200709	8	8.12	7.83	8.04	0.75%	0.75%	10.74%	270072	2.1562	192.73	7.98	9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200708	7.43	8.08	7.42	7.98	7.11%	2.84%	9.92%	304383	2.3622	211.15	7.76	6.3%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200707	7.55	7.68	7.39	7.45	-0.4%	-1.32%	2.62%	215219	1.6245	145.21	7.55	3.42%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200706	7.32	7.53	7.22	7.48	3.46%	1.08%	3.03%	177925	1.3168	117.7	7.4	1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200703	7.11	7.23	7.08	7.23	1.54%	0.7%	-0.41%	104411	0.7493	66.98	7.18	-1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200702	7.06	7.12	7.01	7.12	0.85%	0.71%	-1.93%	82770	0.5849	52.28	7.07	-3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200701	7.13	7.14	6.99	7.06	-0.7%	0.43%	-2.75%	68714	0.4831	43.18	7.03	-3.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200630	7.08	7.15	7.06	7.11	0.28%	0.14%	-2.07%	66120	0.4696	41.98	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200629	7.01	7.1	6.96	7.09	0.28%	0.85%	-2.34%	55278	0.3885	34.73	7.03	-3.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200624	7.01	7.07	6.89	7.07	0.43%	1.58%	-2.62%	82546	0.5749	51.39	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200623	7.27	7.36	7.02	7.04	-2.76%	-1.68%	-3.03%	137434	0.984	87.96	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200622	7.16	7.24	7.1	7.24	1.54%	0.84%	-0.28%	91948	0.66	58.99	7.18	-1.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200619	7.21	7.23	7.09	7.13	-1.79%	-0.42%	-1.79%	106807	0.7645	68.34	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200618	7.45	7.47	7.23	7.26	-1.89%	-0.55%	0%	132899	0.9696	86.67	7.3	0%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200617	7.59	7.8	7.34	7.4	-1.6%	-1.2%	1.93%	189519	1.4194	126.87	7.49	2.6%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200616	7.31	7.57	7.22	7.52	3.44%	0.94%	3.58%	205318	1.5297	136.73	7.45	2.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200615	7.11	7.45	7.07	7.27	2.97%	-0.68%	0.14%	191693	1.403	125.41	7.32	0.27%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200612	6.93	7.38	6.89	7.06	0.14%	-1.94%	-2.75%	212330	1.528	136.58	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200611	7	7.19	6.98	7.05	-0.14%	-0.7%	-2.89%	101386	0.7195	64.31	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200610	7.06	7.08	6.88	7.06	-0.14%	1%	-2.75%	85151	0.5948	53.17	6.99	-4.25%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200609	7	7.1	6.94	7.07	1.29%	0.57%	-2.62%	69564	0.4888	43.69	7.03	-3.7%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200608	7.1	7.14	6.98	6.98	-1.69%	-0.85%	-3.86%	80182	0.5645	50.46	7.04	-3.56%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200605	7.19	7.22	7.01	7.1	-1.8%	0%	-2.2%	95032	0.6743	60.27	7.1	-2.74%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200604	7.04	7.24	6.98	7.23	2.84%	1.26%	-0.41%	152884	1.0918	97.59	7.14	-2.19%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200603	7.11	7.13	6.99	7.03	-1.13%	-0.57%	-3.17%	98586	0.6967	62.27	7.07	-3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200602	7.03	7.2	6.95	7.11	0.99%	0.28%	-2.07%	128775	0.9133	81.64	7.09	-2.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200601	6.84	7.05	6.78	7.04	2.77%	1.15%	-3.03%	129831	0.9037	80.78	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200529	6.59	7.18	6.58	6.85	3.95%	-0.58%	-5.65%	146442	1.009	90.19	6.89	-5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200528	6.7	6.75	6.45	6.59	-1.64%	0%	-9.23%	72108	0.4755	42.5	6.59	-9.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200527	6.7	6.86	6.67	6.7	-0.3%	-0.89%	-7.71%	84568	0.5713	51.07	6.76	-7.4%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200526	6.62	6.74	6.56	6.72	0.75%	0.9%	-7.44%	76495	0.5098	45.57	6.66	-8.77%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200525	6.9	6.93	6.5	6.67	-3.89%	0.6%	-8.13%	132879	0.8809	78.74	6.63	-9.18%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200522	6.91	7.09	6.88	6.94	0.43%	-0.43%	-4.41%	112601	0.7853	70.19	6.97	-4.52%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200521	7.02	7.07	6.86	6.91	-1.29%	-0.72%	-4.82%	86802	0.6042	54.01	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200520	7.14	7.14	6.85	7	-2.37%	0.43%	-3.58%	147909	1.0306	92.12	6.97	-4.52%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200519	7.1	7.18	6.98	7.17	1.56%	1.41%	-1.24%	117828	0.8335	74.5	7.07	-3.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200518	7.21	7.28	7.05	7.06	-0.98%	-1.53%	-2.75%	165100	1.1832	105.76	7.17	-1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200515	7.27	7.4	7.12	7.13	-1.66%	-1.25%	-1.79%	222386	1.6053	143.49	7.22	-1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200514	6.82	7.57	6.8	7.25	5.38%	0.69%	-0.14%	337514	2.4288	217.1	7.2	-1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200513	6.66	6.95	6.64	6.88	2.38%	0.58%	-5.23%	139407	0.9541	85.28	6.84	-6.3%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200512	6.81	6.81	6.63	6.72	-0.44%	0%	-7.44%	71899	0.483	43.17	6.72	-7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200511	6.89	6.89	6.66	6.75	-1.32%	-0.59%	-7.02%	104027	0.7062	63.12	6.79	-6.99%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200508	6.74	6.95	6.74	6.84	0.15%	-0.15%	-5.79%	138101	0.946	84.56	6.85	-6.16%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200507	6.58	6.96	6.51	6.83	3.48%	1.04%	-5.92%	177485	1.2002	107.28	6.76	-7.4%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200506	6.41	6.6	6.38	6.6	2.17%	1.54%	-9.09%	69004	0.4484	40.08	6.5	-10.96%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200430	6.34	6.49	6.3	6.46	1.89%	0.62%	-11.02%	78158	0.5014	44.82	6.42	-12.05%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200429	6.35	6.41	6.29	6.34	0%	-0.31%	-12.67%	45102	0.2867	25.63	6.36	-12.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200428	6.64	6.64	6.12	6.34	-4.52%	-0.63%	-12.67%	99070	0.6321	56.5	6.38	-12.6%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200427	6.85	6.85	6.61	6.64	-3.49%	-0.75%	-8.54%	105696	0.7076	63.25	6.69	-8.36%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200424	7.01	7.07	6.66	6.88	-1.85%	0.29%	-5.23%	196650	1.3486	120.55	6.86	-6.03%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200423	6.78	7.05	6.68	7.01	4.01%	1.01%	-3.44%	246419	1.7095	152.8	6.94	-4.93%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200422	6.5	6.76	6.44	6.74	2.28%	1.66%	-7.16%	129489	0.8582	76.71	6.63	-9.18%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200421	6.45	6.61	6.41	6.59	1.54%	0.92%	-9.23%	91699	0.5987	53.52	6.53	-10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200420	6.48	6.52	6.4	6.49	0.15%	0.62%	-10.61%	61048	0.3937	35.19	6.45	-11.64%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200417	6.56	6.65	6.45	6.48	-1.22%	-0.92%	-10.74%	79821	0.522	46.66	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200416	6.58	6.62	6.4	6.56	0%	0.46%	-9.64%	69497	0.4536	40.55	6.53	-10.55%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200415	6.7	6.7	6.53	6.56	-4.09%	-0.46%	-9.64%	133748	0.8816	78.8	6.59	-9.73%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200414	6.71	6.86	6.65	6.84	1.94%	0.88%	-5.79%	102731	0.6966	62.27	6.78	-7.12%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200413	6.61	6.82	6.54	6.71	2.29%	-0.15%	-7.58%	123123	0.8269	73.91	6.72	-7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200410	6.7	6.8	6.54	6.56	-2.38%	-1.06%	-9.64%	91115	0.604	53.99	6.63	-9.18%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200409	6.74	6.8	6.64	6.72	0.75%	0.15%	-7.44%	110464	0.7413	66.26	6.71	-8.08%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200408	6.43	6.71	6.42	6.67	2.93%	0.76%	-8.13%	137609	0.911	81.43	6.62	-9.32%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200407	6.34	6.53	6.29	6.48	4.52%	0.62%	-10.74%	100433	0.6472	57.85	6.44	-11.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200403	6.2	6.28	6.16	6.2	-0.64%	-0.32%	-14.6%	61335	0.3813	34.08	6.22	-14.79%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200402	6.01	6.25	6.01	6.24	2.63%	1.79%	-14.05%	71688	0.4395	39.28	6.13	-16.03%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200401	6.09	6.2	6.06	6.08	-0.16%	-0.82%	-16.25%	57425	0.352	31.46	6.13	-16.03%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200331	6.29	6.3	6.08	6.09	-1.3%	-1.77%	-16.12%	67564	0.4186	37.42	6.2	-15.07%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200324	6.65	6.74	6.36	6.66	1.83%	0.76%	-8.26%	117765	0.7785	69.59	6.61	-9.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200323	6.63	6.85	6.52	6.54	-4.94%	-1.95%	-9.92%	111534	0.7444	66.54	6.67	-8.63%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200320	6.89	7.02	6.75	6.88	0.44%	-0.15%	-5.23%	130530	0.899	80.36	6.89	-5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200319	6.61	7.01	6.5	6.85	3.63%	1.78%	-5.65%	168481	1.1335	101.32	6.73	-7.81%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200318	6.96	7.07	6.6	6.61	-3.92%	-4.06%	-8.95%	195262	1.3445	120.18	6.89	-5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200317	7.05	7.27	6.5	6.88	-2.69%	0.15%	-5.23%	227231	1.5603	139.47	6.87	-5.89%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200316	7.93	7.97	7.03	7.07	-9.36%	-4.85%	-2.62%	342351	2.5439	227.39	7.43	1.78%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200313	7.56	8.23	7.43	7.8	-5.57%	0.78%	7.44%	464720	3.5951	321.35	7.74	6.03%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200312	8.87	8.87	8.01	8.26	-6.88%	-1.55%	13.77%	623293	5.2298	467.47	8.39	14.93%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200311	8.3	8.87	8.08	8.87	10.05%	2.07%	22.18%	643701	5.5947	500.08	8.69	19.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200310	7.16	8.06	7	8.06	9.96%	7.32%	11.02%	396500	2.9783	266.22	7.51	2.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200309	6.98	7.55	6.94	7.33	3.97%	0.27%	0.96%	323582	2.364	211.31	7.31	0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200306	7.02	7.13	6.88	7.05	1.15%	0.43%	-2.89%	123687	0.8678	77.57	7.02	-3.84%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200305	6.96	7.01	6.9	6.97	1.9%	0.14%	-3.99%	101692	0.7077	63.26	6.96	-4.66%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200304	6.7	6.9	6.69	6.84	0.59%	0.59%	-5.79%	76450	0.5198	46.46	6.8	-6.85%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200303	6.78	7.04	6.71	6.8	1.49%	-1.45%	-6.34%	124115	0.8567	76.58	6.9	-5.48%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200302	6.36	6.75	6.36	6.7	6.18%	1.36%	-7.71%	71569	0.4728	42.26	6.61	-9.45%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200228	6.6	6.69	6.29	6.31	-7.88%	-2.77%	-13.09%	110509	0.7168	64.07	6.49	-11.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200227	6.89	7	6.79	6.85	-0.72%	-0.58%	-5.65%	74264	0.512	45.77	6.89	-5.62%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200226	7	7.13	6.86	6.9	-1.57%	-1.43%	-4.96%	125303	0.8775	78.44	7	-4.11%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200225	6.95	7.06	6.68	7.01	-1.54%	1.01%	-3.44%	141775	0.9844	87.99	6.94	-4.93%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200224	6.9	7.17	6.78	7.12	4.09%	1.57%	-1.93%	178090	1.2487	111.62	7.01	-3.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200221	6.76	6.92	6.73	6.84	1.63%	0.15%	-5.79%	132073	0.9019	80.62	6.83	-6.44%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200220	6.66	6.77	6.59	6.73	0%	0.6%	-7.3%	92468	0.6184	55.28	6.69	-8.36%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200219	6.7	6.85	6.62	6.73	-0.59%	0.15%	-7.3%	114609	0.7704	68.86	6.72	-7.95%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200218	6.65	6.9	6.62	6.77	1.04%	0%	-6.75%	130842	0.8852	79.12	6.77	-7.26%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200217	6.36	6.75	6.34	6.7	5.18%	2.45%	-7.71%	165562	1.0832	96.82	6.54	-10.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200214	6.21	6.43	6.21	6.37	1.43%	0.47%	-12.26%	92907	0.5887	52.62	6.34	-13.15%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200213	6.34	6.39	6.2	6.28	-1.1%	0.16%	-13.5%	64908	0.4067	36.35	6.27	-14.11%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200212	6.08	6.4	6.04	6.35	4.44%	1.76%	-12.53%	118837	0.7411	66.24	6.24	-14.52%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200211	6.13	6.17	6.06	6.08	-0.82%	-0.49%	-16.25%	47769	0.2918	26.08	6.11	-16.3%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200210	5.98	6.15	5.98	6.13	1.83%	0.82%	-15.56%	60395	0.3672	32.82	6.08	-16.71%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200207	5.93	6.06	5.87	6.02	1.52%	0.84%	-17.08%	69194	0.4131	36.93	5.97	-18.22%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200206	5.77	5.98	5.71	5.93	2.24%	0.34%	-18.32%	73660	0.4354	38.92	5.91	-19.04%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200205	5.68	5.87	5.62	5.8	3.2%	0.69%	-20.11%	72722	0.4192	37.47	5.76	-21.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200204	5.34	5.76	5.34	5.62	-5.23%	1.26%	-22.59%	106955	0.5934	53.04	5.55	-23.97%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200203	5.93	5.93	5.93	5.93	-10.02%	0%	-18.32%	12902	0.0765	6.84	5.93	-18.77%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200123	6.88	6.98	6.48	6.59	-5.04%	-2.23%	-9.23%	65617	0.4424	39.54	6.74	-7.67%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200122	7.05	7.05	6.87	6.94	-1.84%	0%	-4.41%	63798	0.4426	39.56	6.94	-4.93%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200121	7.22	7.37	7.06	7.07	-1.26%	-1.26%	-2.62%	76013	0.5444	48.66	7.16	-1.92%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200120	6.98	7.24	6.98	7.16	2.29%	0.56%	-1.38%	75953	0.5405	48.31	7.12	-2.47%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200117	7.21	7.23	7	7	-2.78%	-1.27%	-3.58%	56668	0.4016	35.9	7.09	-2.88%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200116	7.25	7.36	7.12	7.2	-0.83%	-0.28%	-0.83%	73429	0.5299	47.37	7.22	-1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200115	7.42	7.46	7.2	7.26	-2.16%	-0.41%	0%	80449	0.5868	52.45	7.29	-0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200114	7.42	7.48	7.35	7.42	0.13%	0.27%	2.2%	98072	0.7262	64.91	7.4	1.37%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200113	7.31	7.44	7.26	7.41	1.23%	0.41%	2.07%	89902	0.6632	59.28	7.38	1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200110	7.35	7.41	7.23	7.32	-0.27%	0.14%	0.83%	62321	0.4556	40.72	7.31	0.14%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200109	7.4	7.47	7.23	7.34	-1.08%	0.14%	1.1%	126386	0.9259	82.76	7.33	0.41%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200108	7.44	7.57	7.35	7.42	0%	-0.67%	2.2%	144970	1.0823	96.74	7.47	2.33%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200107	7.37	7.46	7.28	7.42	0.54%	0.54%	2.2%	131060	0.9666	86.4	7.38	1.1%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200106	7.32	7.42	7.28	7.38	1.79%	0.27%	1.65%	114788	0.8449	75.52	7.36	0.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200103	7.28	7.3	7.18	7.25	-0.55%	0.14%	-0.14%	82445	0.5971	53.37	7.24	-0.82%	7.31	0%	7.37	0%	7.26	0%	0.78%
20200102	7.32	7.45	7.28	7.29	-0.14%	-0.68%	0.41%	111877	0.821	73.39	7.34	0.55%	7.31	0%	7.37	0%	7.26	0%	0.78%