航发科技(600391)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.78	20.02	19.7	19.98	1.52%	0.25%	42.11%	30634	0.6106	71.93	19.93	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230927	19.69	19.9	19.64	19.68	-0.25%	-0.4%	39.97%	28756	0.5683	68.39	19.76	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230926	19.82	19.82	19.58	19.73	-0.15%	0.1%	40.33%	23395	0.4611	53.92	19.71	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230925	20.26	20.26	19.46	19.76	-2.56%	0.05%	40.54%	69264	1.3678	157.85	19.75	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230922	20.01	20.29	19.95	20.28	0.8%	0.55%	44.24%	42272	0.8528	103.79	20.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230921	20.22	20.55	20.02	20.12	-0.49%	-0.4%	43.1%	39170	0.7912	94.52	20.2	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230920	20.4	20.6	20.2	20.22	-1.22%	-0.54%	43.81%	35787	0.7277	87.43	20.33	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230919	20.92	20.92	20.4	20.47	-1.82%	-0.39%	45.59%	28777	0.5915	69.59	20.55	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230918	21	21.06	20.73	20.85	-1.23%	-0.19%	48.29%	31149	0.6506	76.36	20.89	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230915	21.13	21.19	20.8	21.11	0%	0.62%	50.14%	29954	0.6285	72.28	20.98	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230914	21.32	21.36	20.98	21.11	-0.47%	-0.28%	50.14%	22787	0.4823	56.01	21.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230913	21.63	21.63	21.08	21.21	-2.03%	-0.28%	50.85%	38019	0.8088	89.62	21.27	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230912	21.81	21.81	21.55	21.65	-0.73%	-0.18%	53.98%	26546	0.5758	60.93	21.69	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230911	21.9	21.91	21.64	21.81	-0.37%	0.14%	55.12%	37311	0.8125	80.93	21.78	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230908	21.6	21.95	21.44	21.89	1.72%	0.32%	55.69%	45941	1.0024	93.96	21.82	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230907	21.8	21.9	21.52	21.52	-1.47%	-0.69%	53.06%	32629	0.707	66.85	21.67	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230906	21.5	21.88	21.28	21.84	1.2%	0.6%	55.33%	38198	0.8294	77.84	21.71	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230905	21.62	21.68	21.45	21.58	0.14%	0.09%	53.49%	27408	0.5909	55.45	21.56	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230904	21.18	21.56	21.13	21.55	2.13%	0.75%	53.27%	35635	0.7621	68.53	21.39	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230901	21.26	21.36	20.99	21.1	-0.28%	-0.05%	50.07%	26285	0.5549	48.94	21.11	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230831	21.44	21.58	21.1	21.16	-1.49%	-0.56%	50.5%	33103	0.7043	58.3	21.28	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230830	21.22	21.75	21.22	21.48	1.61%	-0.09%	52.77%	43772	0.941	70.92	21.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230829	20.46	21.25	20.46	21.14	2.92%	0.62%	50.36%	40806	0.8575	78.1	21.01	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230828	21.5	21.61	20.43	20.54	1.13%	-2.52%	46.09%	48151	1.0146	93.73	21.07	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230825	20.75	20.94	20.19	20.31	-2.54%	-1.02%	44.45%	43812	0.8989	74.69	20.52	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230824	20.89	21.17	20.42	20.84	-0.24%	0.14%	48.22%	36042	0.7501	61.53	20.81	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230823	21.5	21.51	20.85	20.89	-3.11%	-0.9%	48.58%	39097	0.8243	68.12	21.08	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230822	21.23	21.62	21.13	21.56	1.6%	0.7%	53.34%	47273	1.0119	84.38	21.41	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230821	21.75	22.1	21.19	21.22	-1.99%	-1.76%	50.92%	46082	0.9954	82.38	21.6	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230818	21.97	22.28	21.63	21.65	-1.81%	-1.59%	53.98%	57275	1.26	106.1	22	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230817	20.88	22.18	20.77	22.05	5.2%	1.66%	56.83%	90556	1.9638	157.47	21.69	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230816	21.15	21.42	20.96	20.96	-1.23%	-0.9%	49.08%	30635	0.6478	56.78	21.15	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230815	21.4	21.52	20.93	21.22	-0.93%	0.24%	50.92%	34422	0.7287	56.72	21.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230814	21.28	21.45	21.1	21.42	-0.19%	0.66%	52.35%	36375	0.7741	55.2	21.28	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230811	21.65	21.95	21.46	21.46	-1.11%	-1.15%	52.63%	37291	0.8096	54.4	21.71	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230810	21.6	21.8	21.52	21.7	0.65%	0.09%	54.34%	25307	0.5487	48.46	21.68	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230809	21.79	21.8	21.51	21.56	-1.69%	-0.37%	53.34%	27631	0.598	46.16	21.64	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230808	21.75	21.94	21.47	21.93	0.55%	0.87%	55.97%	37412	0.8133	44.3	21.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230807	21.85	21.99	21.72	21.81	-0.46%	-0.14%	55.12%	23108	0.5046	26.49	21.84	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230804	21.77	22.02	21.72	21.91	0.32%	0.09%	55.83%	41099	0.8998	47.33	21.89	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230803	21.71	21.95	21.71	21.84	0.09%	0.09%	55.33%	32453	0.7081	39.67	21.82	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230802	22.31	22.35	21.63	21.82	-2.89%	-0.18%	55.19%	93125	2.0353	113.44	21.86	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230801	22.76	22.94	22.21	22.47	-1.79%	-0.09%	59.82%	69781	1.5694	94.59	22.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230731	22.76	22.99	22.66	22.88	0.44%	0.22%	62.73%	57527	1.3135	83.87	22.83	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230728	22.46	22.82	22.17	22.78	0.49%	1.24%	62.02%	68101	1.5325	104.46	22.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230727	22.72	23.39	22.5	22.67	0.4%	-1.18%	61.24%	94648	2.1711	157.55	22.94	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230726	22.84	22.84	22.31	22.58	-1.57%	0.13%	60.6%	67661	1.5257	118.5	22.55	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230725	22.61	23.01	22.51	22.94	2.23%	0.57%	63.16%	68247	1.5565	122.8	22.81	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230724	22.35	22.76	22.14	22.44	0.36%	-0.44%	59.6%	38253	0.8622	70.44	22.54	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230721	22.35	22.59	22.25	22.36	0.13%	-0.22%	59.03%	34625	0.7758	61.45	22.41	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230720	22.84	22.94	22.32	22.33	-2.19%	-1.06%	58.82%	48798	1.1013	83.02	22.57	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230719	22.71	22.97	22.57	22.83	-0.22%	0.31%	62.38%	37951	0.8636	61.88	22.76	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230718	22.77	23.1	22.63	22.88	-0.17%	0.09%	62.73%	45287	1.0352	67.01	22.86	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230717	22.95	23.23	22.69	22.92	-0.35%	0%	63.02%	40465	0.9274	53.55	22.92	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230714	23.13	23.27	22.91	23	-0.52%	-0.22%	63.58%	51545	1.1881	61.86	23.05	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230713	22.97	23.2	22.8	23.12	1.94%	0.43%	64.44%	57986	1.335	62.89	23.02	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230712	23.18	23.21	22.65	22.68	-2.24%	-0.87%	61.31%	63172	1.4455	64.4	22.88	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230711	23.1	23.28	22.87	23.2	0.61%	0.35%	65.01%	61341	1.418	56.48	23.12	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230710	23.02	23.4	22.9	23.06	-0.26%	-0.13%	64.01%	52064	1.2024	43.52	23.09	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230707	23.38	23.4	23	23.12	-1.41%	-0.22%	64.44%	59014	1.3673	43.33	23.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230706	23.68	23.78	23.32	23.45	-1.1%	-0.3%	66.79%	76384	1.7964	43.26	23.52	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230705	24.04	24.19	23.68	23.71	-2.19%	-0.88%	68.63%	98881	2.3648	52.76	23.92	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230704	24.06	24.38	23.9	24.24	0.25%	0.29%	72.4%	113267	2.7378	61.34	24.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230703	24.08	24.46	24	24.18	0.29%	0%	71.98%	114720	2.7743	64.21	24.18	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230630	24.22	24.57	23.89	24.11	0.12%	-0.12%	71.48%	132718	3.2044	77.53	24.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230629	23.83	24.3	23.69	24.08	1.05%	0.17%	71.27%	124093	2.9834	76.68	24.04	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230628	23.89	24.1	23.08	23.83	-0.96%	0.97%	69.49%	159689	3.7686	102.47	23.6	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230627	23.84	24.39	23.63	24.06	1.31%	0.08%	71.12%	178148	4.283	125.07	24.04	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230626	24.22	24.7	23.56	23.75	-2.94%	-1.08%	68.92%	213824	5.134	160.95	24.01	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230621	23.98	25.2	23.71	24.47	3.34%	0.45%	74.04%	450489	10.9718	393.92	24.36	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230620	21.5	23.68	21.48	23.68	9.99%	2.78%	68.42%	234152	5.3958	297.17	23.04	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230619	21.02	21.76	21.02	21.53	1.8%	0.05%	53.13%	84660	1.8223	121.73	21.52	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230616	21	21.35	20.95	21.15	1.1%	0.05%	50.43%	67029	1.4168	96.69	21.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230615	20.77	21	20.61	20.92	0.72%	0.34%	48.79%	45027	0.939	63.41	20.85	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230614	20.87	20.94	20.72	20.77	-0.67%	-0.14%	47.72%	36540	0.76	48.63	20.8	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230613	20.99	21.25	20.7	20.91	-0.57%	0%	48.72%	37678	0.788	44.13	20.91	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230612	21.3	21.46	21	21.03	-1.08%	-0.66%	49.57%	50086	1.0603	56.89	21.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230609	20.6	21.5	20.4	21.26	3.2%	1.43%	51.21%	90806	1.903	92.9	20.96	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230608	20.79	20.83	20.37	20.6	-1.44%	0.1%	46.51%	51262	1.0549	51.8	20.58	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230607	20.75	20.98	20.57	20.9	0.48%	0.48%	48.65%	58991	1.2271	56.13	20.8	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230606	21.46	21.55	20.74	20.8	-3.26%	-0.57%	47.94%	101667	2.1265	96.23	20.92	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230605	21.82	22.02	21.49	21.5	-1.92%	-0.92%	52.92%	65279	1.4168	64.57	21.7	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230602	22.23	22.38	21.82	21.92	-1.75%	-0.32%	55.9%	71953	1.5821	72.13	21.99	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230601	22.33	22.46	22	22.31	-0.76%	0.41%	58.68%	75067	1.6679	80.43	22.22	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230531	21.88	22.88	21.72	22.48	2.27%	-0.09%	59.89%	130879	2.9448	135.8	22.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230530	22.15	22.2	21.61	21.98	-0.27%	0.46%	56.33%	68707	1.5033	64.07	21.88	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230529	22.8	23.18	21.9	22.04	-0.85%	-1.17%	56.76%	131958	2.9428	118.52	22.3	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230526	22.07	22.3	21.74	22.23	1.05%	0.77%	58.11%	78844	1.7392	71.8	22.06	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230525	21.1	22.47	21.03	22	4.02%	0.41%	56.47%	113537	2.4878	95.53	21.91	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230524	21.31	21.67	21.08	21.15	-2.13%	-0.61%	50.43%	65427	1.3923	45.04	21.28	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230523	22.1	22.18	21.3	21.61	-2.31%	-0.09%	53.7%	90923	1.9666	58.01	21.63	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230522	22.24	22.59	21.97	22.12	-0.72%	-0.32%	57.33%	61842	1.3722	40.82	22.19	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230519	22.4	22.6	21.98	22.28	-0.31%	-0.04%	58.46%	71757	1.5997	47.37	22.29	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230518	22.3	22.55	22.11	22.35	0%	0%	58.96%	104603	2.3378	69.37	22.35	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230517	21.1	22.6	21.03	22.35	4.98%	1.41%	58.96%	149285	3.2899	99.61	22.04	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230516	21.03	21.88	20.87	21.29	1.19%	-0.93%	51.42%	117961	2.5346	82.16	21.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230515	20.17	21.08	19.82	21.04	4%	3.04%	49.64%	91406	1.8666	64.42	20.42	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230510	21.81	22	21.43	21.51	-2.49%	-0.55%	52.99%	99081	2.1435	96.33	21.63	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230509	22.08	23.18	22.03	22.06	-0.09%	-2.39%	56.9%	234713	5.3052	205.58	22.6	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230508	20.47	22.35	20.4	22.08	7.97%	1.99%	57.04%	167437	3.6254	188.38	21.65	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230505	20.92	20.98	20.2	20.45	-2.25%	-0.24%	45.45%	57666	1.1823	75.59	20.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230504	20.87	21.3	20.77	20.92	-0.9%	-0.38%	48.79%	64668	1.3579	91.18	21	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230428	20.85	21.25	20.62	21.11	1.49%	0.67%	50.14%	74328	1.5586	107.92	20.97	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230427	20.42	21.08	20.28	20.8	1.76%	0%	47.94%	76303	1.5873	115.18	20.8	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230426	19.8	20.8	19.7	20.44	3.34%	0.1%	45.38%	67244	1.3729	103.81	20.42	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230425	20.25	20.5	19.54	19.78	-2.22%	-0.7%	40.68%	54512	1.0858	81	19.92	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230424	20.55	20.61	19.98	20.23	-1.46%	0.15%	43.88%	56515	1.1416	83.09	20.2	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230421	20.45	21.1	20.28	20.53	0.39%	-1.3%	46.02%	80985	1.6844	113.51	20.8	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230420	20.65	20.76	20.3	20.45	-1.06%	0.15%	45.45%	45205	0.923	61.5	20.42	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230419	20.95	21.04	20.63	20.67	-0.96%	-0.39%	47.01%	40450	0.8394	51.07	20.75	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230418	21.1	21.1	20.65	20.87	-1.09%	0.24%	48.44%	46570	0.9694	54.27	20.82	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230417	21.03	21.21	20.85	21.1	0.38%	0.43%	50.07%	53334	1.1207	57.4	21.01	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230414	20.8	21.05	20.68	21.02	1.3%	0.62%	49.5%	54166	1.1314	57.36	20.89	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230413	21.21	21.22	20.74	20.75	-1.98%	-0.67%	47.58%	64320	1.3435	65.58	20.89	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230412	21.38	21.56	20.98	21.17	-0.98%	0%	50.57%	73093	1.5474	74.76	21.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230411	21.15	21.46	21.11	21.38	1.04%	0.33%	52.06%	67428	1.4369	67.76	21.31	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230410	21.78	21.95	21.16	21.16	-2.31%	-1.99%	50.5%	104576	2.2576	102.35	21.59	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230407	21.91	22.08	21.55	21.66	-0.96%	-0.18%	54.05%	90833	1.9711	88.21	21.7	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230406	21.58	21.87	21.4	21.87	1.3%	0.64%	55.55%	108570	2.3596	95.49	21.73	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230404	21.75	21.78	21.38	21.59	-1.37%	0.19%	53.56%	106367	2.2926	76.26	21.55	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230403	21.7	21.97	21.35	21.89	0.97%	0.88%	55.69%	123277	2.6756	88.71	21.7	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230331	21.7	21.75	21.33	21.68	0%	0.84%	54.2%	66521	1.4299	50.21	21.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230330	21.58	21.8	21.33	21.68	1.07%	0.23%	54.2%	86760	1.8762	66.94	21.63	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230329	21.87	21.87	21.28	21.45	-1.92%	-0.09%	52.56%	72193	1.5501	56.62	21.47	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230328	22.08	22.38	21.75	21.87	-0.23%	-0.86%	55.55%	94661	2.088	78.72	22.06	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230327	22.3	22.5	21.71	21.92	-2.06%	-0.23%	55.9%	103035	2.264	88.99	21.97	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230324	22.75	22.88	22.28	22.38	-1.15%	-0.13%	59.17%	112870	2.5295	104.36	22.41	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230323	22.71	23.05	22.3	22.64	-0.35%	0.62%	61.02%	192215	4.3254	198.17	22.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230322	22.25	23.68	21.83	22.72	1.79%	-0.09%	61.59%	339683	7.7255	394.94	22.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230321	21.39	22.32	21.39	22.32	10%	0.36%	58.75%	108175	2.4058	184.08	22.24	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230320	20.39	20.7	20.13	20.29	-0.34%	-0.25%	44.31%	45245	0.9203	72.95	20.34	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230317	20.11	20.5	20.11	20.36	1.7%	0.05%	44.81%	42108	0.857	62.27	20.35	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230316	20.7	20.8	19.97	20.02	-3.24%	-1.09%	42.39%	59390	1.2018	77.84	20.24	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230315	20.71	20.97	20.6	20.69	-0.34%	-0.34%	47.16%	31271	0.6492	40.95	20.76	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230314	20.9	21.2	20.46	20.76	-0.62%	-0.29%	47.65%	42744	0.8898	51.08	20.82	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230313	20.85	21.03	20.5	20.89	-0.71%	0.67%	48.58%	48020	0.9963	50.19	20.75	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230310	21.21	21.44	20.94	21.04	-1.5%	-0.57%	49.64%	45940	0.9723	47.82	21.16	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230309	21.87	21.88	21.29	21.36	-1.97%	-0.6%	51.92%	51227	1.1008	53.13	21.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230308	21.39	21.83	21.21	21.79	1.59%	0.41%	54.98%	53225	1.1548	56.58	21.7	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230307	22.1	22.15	21.42	21.45	-3.42%	-1.47%	52.56%	78507	1.709	85.27	21.77	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230306	22.31	22.59	21.99	22.21	0.09%	-0.18%	57.97%	89621	1.9941	103.02	22.25	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230303	21.72	22.57	21.66	22.19	2.07%	-0.09%	57.82%	115305	2.5609	140.38	22.21	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230302	21.9	22.2	21.62	21.74	-0.96%	-0.46%	54.62%	73857	1.6129	96.89	21.84	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230301	22	22	21.57	21.95	-0.54%	0.87%	56.12%	102567	2.2319	131.78	21.76	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230228	21.12	22.42	21.01	22.07	4.6%	1.05%	56.97%	156185	3.4107	211.61	21.84	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230227	20.99	21.34	20.86	21.1	0.38%	-0.09%	50.07%	73708	1.5569	112.3	21.12	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230224	20.71	21.17	20.61	21.02	1.55%	0.05%	49.5%	67102	1.4098	104.4	21.01	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230223	20.82	20.98	20.62	20.7	-0.53%	-0.24%	47.23%	36119	0.7494	56.71	20.75	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230222	20.52	20.85	20.51	20.81	0.82%	0.34%	48.01%	41232	0.8553	62.8	20.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230221	20.67	20.89	20.46	20.64	0.39%	-0.19%	46.8%	53278	1.102	78.92	20.68	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230220	20.54	20.56	20.08	20.56	-0.1%	1.03%	46.23%	50296	1.0234	69.21	20.35	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230217	20.47	20.75	20.2	20.58	0.59%	0.44%	46.37%	52122	1.0679	67.91	20.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230216	21.1	21.2	20.3	20.46	-3.22%	-1.35%	45.52%	88669	1.8393	107.89	20.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230215	20.96	21.4	20.79	21.14	1.15%	0.33%	50.36%	67054	1.4127	77	21.07	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230214	21.13	21.2	20.81	20.9	-0.95%	-0.33%	48.65%	53690	1.1257	56.55	20.97	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230213	21.04	21.35	20.9	21.1	0.86%	-0.24%	50.07%	54902	1.161	53.14	21.15	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230210	20.99	21.34	20.88	20.92	-0.81%	-0.81%	48.79%	54475	1.1488	46.87	21.09	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230209	20.77	21.1	20.76	21.09	1.15%	0.38%	50%	57266	1.2032	45.49	21.01	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230208	21.35	21.4	20.85	20.85	-2.34%	-0.71%	48.29%	57307	1.2035	45.09	21	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230207	21.22	21.42	20.88	21.35	0.95%	0.8%	51.85%	98573	2.0873	77.43	21.18	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230206	20.91	21.36	20.75	21.15	1.05%	0.09%	50.43%	89954	1.9006	71.14	21.13	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230203	20.58	21.06	20.52	20.93	1.55%	0.43%	48.86%	110327	2.2992	80.14	20.84	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230202	21.35	21.37	20.6	20.61	-3.1%	-0.77%	46.59%	145742	3.0264	104	20.77	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230201	21.34	21.43	21.17	21.27	-0.84%	0%	51.28%	128644	2.7367	91.93	21.27	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230131	21.04	21.65	20.96	21.45	2.44%	0.05%	52.56%	136938	2.9354	107.9	21.44	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230130	21.18	21.41	20.7	20.94	1.65%	-0.85%	48.93%	169235	3.5734	145.18	21.12	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230120	19.75	20.68	19.57	20.6	5.48%	2.33%	46.51%	139712	2.8121	131.66	20.13	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230119	19.03	19.56	19.03	19.53	1.98%	0.46%	38.9%	70491	1.37	80.44	19.44	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230118	18.88	19.34	18.87	19.15	1.22%	0.1%	36.2%	63714	1.2186	69.15	19.13	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230117	19.1	19.39	18.87	18.92	-1.82%	-0.73%	34.57%	94598	1.8034	105.36	19.06	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230116	18.35	19.65	18.21	19.27	6.46%	-0.1%	37.06%	194683	3.7548	235.25	19.29	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230113	18.36	18.83	17.94	18.1	-1.36%	-1.31%	28.73%	150579	2.7618	226.93	18.34	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230112	18.7	19.18	18.22	18.35	5.22%	-2.55%	30.51%	208473	3.9246	403.53	18.83	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230111	17.7	17.77	17.4	17.44	-1.3%	-0.68%	24.04%	26042	0.4572	74.4	17.56	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230110	17.98	18.04	17.54	17.67	-1.45%	-0.11%	25.68%	27343	0.4837	80.72	17.69	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230109	18.28	18.4	17.91	17.93	-1.97%	-0.77%	27.52%	32381	0.5851	99.58	18.07	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230106	18.32	18.49	18.19	18.29	-0.71%	-0.16%	30.09%	20093	0.3681	65.73	18.32	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230105	18.4	18.52	18.3	18.42	0.11%	0%	31.01%	20461	0.3768	67.86	18.42	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230104	18.22	18.75	18.2	18.4	0.77%	-0.27%	30.87%	53361	0.9843	175.83	18.45	0%	13.77	0%	13.81	0%	14.06	0%	0%
20230103	17.77	18.43	17.7	18.26	2.76%	0.66%	29.87%	39169	0.7104	138.65	18.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221230	17.65	17.87	17.65	17.77	-0.11%	-0.06%	26.39%	12376	0.22	61.05	17.78	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221229	17.5	17.92	17.43	17.79	1.66%	0.28%	26.53%	20490	0.3634	66.85	17.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221228	17.76	17.87	17.39	17.5	-1.41%	-0.4%	24.47%	18357	0.3225	57.66	17.57	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221227	17.6	17.83	17.55	17.75	0.85%	0.28%	26.24%	14139	0.2503	41.04	17.7	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221226	17.1	17.64	17.1	17.6	2.98%	0.69%	25.18%	22236	0.3886	56.96	17.48	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221223	17.01	17.37	17	17.09	-1.33%	-0.41%	21.55%	18877	0.3239	43.85	17.16	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221222	17.51	17.58	17.2	17.32	-0.63%	-0.23%	23.19%	19356	0.3361	40.99	17.36	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221221	17.92	17.94	17.33	17.43	-2.19%	-0.8%	23.97%	25185	0.4426	48.96	17.57	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221220	17.95	18.07	17.8	17.82	-0.34%	-0.61%	26.74%	18501	0.3317	32.9	17.93	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221219	18.15	18.18	17.73	17.88	-1.32%	-0.39%	27.17%	20509	0.3682	30.02	17.95	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221216	18.43	18.47	17.93	18.12	-2%	-0.11%	28.88%	37411	0.6785	52.04	18.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221215	18.3	18.55	18.28	18.49	0.76%	0.22%	31.51%	25561	0.4715	35.92	18.45	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221214	18.77	18.94	18.28	18.35	-2.39%	-1.5%	30.51%	39438	0.7349	91.14	18.63	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221213	18.7	18.88	18.48	18.8	0.64%	0.7%	33.71%	45917	0.8573	59.84	18.67	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221212	18.5	18.81	18.28	18.68	0.92%	0.54%	32.86%	35374	0.6572	45.49	18.58	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221209	18.61	18.78	18.3	18.51	-0.96%	0.11%	31.65%	39742	0.7347	50.37	18.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221208	18.95	18.95	18.54	18.69	-1.42%	-0.21%	32.93%	33633	0.6301	43.12	18.73	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221207	19.12	19.2	18.87	18.96	-1.4%	-0.42%	34.85%	31955	0.6084	39.6	19.04	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221206	19.07	19.36	19.02	19.23	-0.31%	0.31%	36.77%	44506	0.8533	48.74	19.17	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221205	19.16	19.35	19.04	19.29	1.31%	0.21%	37.2%	44114	0.8493	52.8	19.25	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221202	19.13	19.39	19.01	19.04	-0.88%	-0.63%	35.42%	31857	0.6105	39.46	19.16	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221201	19.11	19.38	19	19.21	0.47%	0.05%	36.63%	40070	0.7694	50.38	19.2	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221130	19	19.31	18.96	19.12	1.54%	-0.1%	35.99%	61354	1.1741	76.92	19.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221129	18.68	18.9	18.65	18.83	0.8%	0.21%	33.93%	44103	0.8285	56.81	18.79	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221125	19.21	19.28	18.8	18.8	-2.54%	-0.95%	33.71%	46838	0.8892	63.18	18.98	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221124	19.4	19.59	19.23	19.29	-0.57%	-0.31%	37.2%	60888	1.1781	83.17	19.35	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221123	19.33	19.68	19.14	19.4	0.26%	-0.05%	37.98%	100208	1.9447	138.67	19.41	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221122	18.79	20.1	18.7	19.35	3.64%	-0.72%	37.62%	187418	3.6521	277.99	19.49	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221121	18.24	18.68	18.08	18.67	2.47%	0.65%	32.79%	69441	1.2884	126	18.55	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221118	18.52	18.62	18.19	18.22	-1.62%	-1.03%	29.59%	37094	0.6828	68.57	18.41	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221117	18.3	18.53	18.15	18.52	0.16%	1.15%	31.72%	36217	0.6631	65.4	18.31	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221116	18.35	18.78	18.33	18.49	0.87%	-0.32%	31.51%	55112	1.0226	98.74	18.55	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221115	17.96	18.35	17.91	18.33	1.38%	0.49%	30.37%	49495	0.9027	88.7	18.24	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221114	18.48	18.55	17.99	18.08	-1.69%	-0.82%	28.59%	45432	0.8282	81.47	18.23	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221111	18.46	18.68	18.24	18.39	0.88%	-0.49%	30.8%	53506	0.9886	93.98	18.48	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221110	18.58	18.61	18.08	18.23	-2.98%	-0.38%	29.66%	58399	1.0689	103.25	18.3	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221109	19	19.25	18.58	18.79	0.54%	0.05%	33.64%	60374	1.134	113.12	18.78	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221108	18.68	18.85	18.48	18.69	0.43%	0.11%	32.93%	40762	0.7609	77.17	18.67	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221107	18.92	19.04	18.57	18.61	-1.22%	-0.37%	32.36%	52954	0.9892	99.52	18.68	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221104	18.84	18.86	18.56	18.84	0.53%	0.53%	34%	46259	0.8668	84.28	18.74	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221103	18.5	18.86	18.43	18.74	0.86%	0.27%	33.29%	48286	0.9027	90.9	18.69	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221102	18.44	18.64	18.31	18.58	0.32%	0.32%	32.15%	46577	0.8627	88.85	18.52	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221101	18.48	18.74	18.2	18.52	0.27%	0.33%	31.72%	51061	0.9426	99.44	18.46	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221031	17.6	18.79	17.6	18.47	2.84%	0.98%	31.37%	65749	1.2024	131.01	18.29	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221028	18.43	18.57	17.8	17.96	-2.39%	-0.94%	27.74%	46711	0.847	94.5	18.13	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221027	18.51	18.75	18.26	18.4	-1.02%	-0.54%	30.87%	40660	0.7522	85.21	18.5	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221026	18.23	18.65	17.93	18.59	1.97%	0.76%	32.22%	51779	0.9553	106.27	18.45	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221025	18.13	18.41	17.8	18.23	0.39%	0.5%	29.66%	46165	0.8376	93.51	18.14	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221024	18.03	18.69	18.02	18.16	1%	-1.14%	29.16%	73190	1.3443	153.27	18.37	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221021	17.88	18.12	17.71	17.98	0.56%	0.39%	27.88%	29404	0.5265	64.43	17.91	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221020	17.68	18.15	17.48	17.88	0.06%	0.22%	27.17%	37634	0.6715	78.44	17.84	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221019	17.9	18.16	17.62	17.87	-0.22%	-0.33%	27.1%	36046	0.6463	73.72	17.93	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221018	17.9	18.1	17.73	17.91	0.11%	0%	27.38%	37496	0.6717	72.24	17.91	0%	13.77	0%	13.81	0%	14.06	0%	0%
20221017	17.38	18.16	17.28	17.89	2.93%	0.06%	27.24%	55483	0.9921	102.96	17.88	0%	13.77	0%	13.81	0%	14.06	0%	0%
20220720	19.99	21.3	19.98	21.25	6.52%	1.87%	51.14%	195873	4.0859	837.5	20.86	51.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220719	19.8	20.35	19.55	19.95	0.91%	-0.1%	41.89%	89841	1.7938	367.68	19.97	44.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220718	19.8	20.07	19.42	19.77	-0.65%	0.61%	40.61%	77278	1.5185	311.25	19.65	42.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220715	19.98	20.5	19.7	19.9	-0.8%	-1.14%	41.54%	109375	2.2021	451.37	20.13	45.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220714	19.66	20.27	19.65	20.06	0.75%	0.05%	42.67%	91240	1.8294	374.98	20.05	45.29%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220713	20.3	20.3	19.55	19.91	-0.1%	0.56%	41.61%	88841	1.7588	360.51	19.8	43.48%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220712	19.5	20.89	19.31	19.93	2.21%	-1.09%	41.75%	192045	3.8688	793	20.15	46.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220711	19.6	19.63	18.96	19.5	-0.91%	1.19%	38.69%	79308	1.5281	313.22	19.27	39.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220708	20.09	20.11	19.65	19.68	-2.04%	-0.66%	39.97%	66218	1.3118	268.88	19.81	43.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220707	19.2	20.5	19.17	20.09	3.45%	0.5%	42.89%	121367	2.426	497.26	19.99	44.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220706	19.7	19.87	19.19	19.42	-1.32%	-0.77%	38.12%	64185	1.2559	257.43	19.57	41.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220705	19.9	19.97	19.4	19.68	-1.11%	0.25%	39.97%	67477	1.3244	271.47	19.63	42.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220704	19.31	20.11	19.15	19.9	2.68%	0.3%	41.54%	103405	2.0517	420.54	19.84	43.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220701	19.24	19.95	19.16	19.38	0.88%	-1.07%	37.84%	76920	1.5066	308.81	19.59	41.96%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220630	19.18	19.47	19.02	19.21	0.1%	-0.1%	36.63%	49992	0.9611	197	19.23	39.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220629	19.74	19.91	19.06	19.19	-2.84%	-1.89%	36.49%	67569	1.3217	270.91	19.56	41.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220628	19.46	19.9	19.36	19.75	1.54%	0.15%	40.47%	83190	1.6409	336.34	19.72	42.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220627	19.66	19.75	19.29	19.45	-0.56%	0%	38.34%	65685	1.2778	261.91	19.45	40.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220624	19.36	19.83	19.36	19.56	1.35%	-0.25%	39.12%	103840	2.0359	417.3	19.61	42.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220623	18.12	19.36	18.09	19.3	5.58%	1.79%	37.27%	122281	2.3183	475.19	18.96	37.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220622	18.79	18.82	18.21	18.28	-2.09%	-1.3%	30.01%	46466	0.8607	176.42	18.52	34.2%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220621	19.1	19.12	18.41	18.67	-2.25%	0%	32.79%	61448	1.1475	235.21	18.67	35.29%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220620	18.96	19.25	18.85	19.1	0.69%	0.05%	35.85%	56192	1.0725	219.83	19.09	38.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220617	18.91	19.02	18.33	18.97	-0.11%	1.55%	34.92%	88450	1.6524	338.7	18.68	35.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220616	19	19.38	18.82	18.99	-0.11%	-0.58%	35.06%	51216	0.9781	200.48	19.1	38.41%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220615	19.06	19.45	18.99	19.01	-0.21%	-1.04%	35.21%	63170	1.2132	248.67	19.21	39.2%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220614	19.14	19.23	18.52	19.05	-1.85%	1.17%	35.49%	75484	1.421	291.27	18.83	36.45%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220613	19.25	19.67	19.08	19.41	1.52%	0.36%	38.05%	81927	1.5843	324.74	19.34	40.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220610	18.73	19.4	18.6	19.12	2.3%	-0.05%	35.99%	64263	1.2292	251.95	19.13	38.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220609	19.31	19.45	18.55	18.69	-2.86%	-0.95%	32.93%	79352	1.4976	306.97	18.87	36.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220608	19.58	19.7	18.78	19.24	-1.79%	0.21%	36.84%	103005	1.9781	405.46	19.2	39.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220607	19.62	19.94	19.4	19.59	-0.1%	-0.05%	39.33%	72665	1.424	291.88	19.6	42.03%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220606	19.57	19.94	19.46	19.61	-0.2%	-0.1%	39.47%	108668	2.1329	437.19	19.63	42.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220602	19.18	19.93	19.17	19.65	1.55%	0.36%	39.76%	98259	1.9239	394.35	19.58	41.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220601	18.86	19.58	18.8	19.35	1.9%	0.16%	37.62%	119578	2.3107	473.63	19.32	40%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220531	18.9	19.41	18.6	18.99	-0.31%	0.11%	35.06%	124697	2.365	484.76	18.97	37.46%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220530	18.68	19.21	18.5	19.05	3.2%	0.9%	35.49%	149658	2.825	579.05	18.88	36.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220527	18.5	18.74	18.22	18.46	0.71%	-0.43%	31.29%	150955	2.7981	573.53	18.54	34.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220526	17.81	18.8	17.81	18.33	1.83%	0.11%	30.37%	198973	3.6433	746.78	18.31	32.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220525	18.08	18.25	17.4	18	-0.22%	1.29%	28.02%	199402	3.5433	726.28	17.77	28.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220524	17.5	19.15	17.38	18.04	3.62%	-2.17%	28.31%	265627	4.898	1003.96	18.44	33.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220523	17.48	17.6	17.18	17.41	-1.08%	0.58%	23.83%	70753	1.2246	251.01	17.31	25.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220520	17.48	17.65	17.35	17.6	0.69%	0.51%	25.18%	43068	0.7541	154.57	17.51	26.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220519	17.08	17.51	17.08	17.48	-0.17%	0.98%	24.32%	44784	0.7754	158.94	17.31	25.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220518	17.1	17.65	17.01	17.51	2.22%	0.69%	24.54%	66932	1.1638	238.55	17.39	26.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220517	17.35	17.45	16.9	17.13	-0.7%	0.41%	21.83%	52204	0.8905	182.53	17.06	23.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220516	17.49	17.9	17.12	17.25	1.11%	-1.32%	22.69%	72441	1.2663	259.56	17.48	26.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220513	17.21	17.33	16.91	17.06	0%	-0.12%	21.34%	51541	0.8805	180.48	17.08	23.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220512	16.62	17.33	16.5	17.06	1.49%	0.06%	21.34%	54120	0.9226	189.11	17.05	23.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220511	17.36	17.58	16.7	16.81	-1.98%	-1.87%	19.56%	76676	1.3136	269.25	17.13	24.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220510	17	17.4	16.95	17.15	-1.04%	-0.12%	21.98%	63019	1.0822	221.82	17.17	24.42%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220509	16.77	17.48	16.7	17.33	2.48%	0.81%	23.26%	49386	0.849	174.02	17.19	24.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220506	16.5	17.06	16.4	16.91	-0.12%	0.71%	20.27%	60089	1.0088	206.78	16.79	21.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220505	16.3	17.28	16.3	16.93	2.42%	-0.29%	20.41%	79595	1.3516	277.04	16.98	23.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220429	15.52	16.75	15.46	16.53	5.49%	2.73%	17.57%	100815	1.6224	332.55	16.09	16.59%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220428	15.67	16.2	15.4	15.67	0%	-0.57%	11.45%	74572	1.1754	240.92	15.76	14.2%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220427	14.39	15.69	14.29	15.67	5.88%	3.71%	11.45%	84207	1.2721	260.75	15.11	9.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220426	15.9	15.94	14.47	14.8	-7.27%	-1.27%	5.26%	111367	1.6694	342.18	14.99	8.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220425	17.42	17.42	15.96	15.96	-9.98%	-2.33%	13.51%	99322	1.6228	332.63	16.34	18.41%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220422	17.74	17.99	17.22	17.73	-0.06%	0.28%	26.1%	52493	0.9283	190.28	17.68	28.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220421	18.8	18.88	17.74	17.74	-4.73%	-2.69%	26.17%	54260	0.9891	202.74	18.23	32.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220420	19	19.06	18.53	18.62	-1.48%	-1.27%	32.43%	40789	0.7692	157.66	18.86	36.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220419	18.96	19.19	18.78	18.9	-0.26%	-0.21%	34.42%	44970	0.8518	174.6	18.94	37.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220418	18.71	19.08	18.34	18.95	0.58%	0.69%	34.78%	61337	1.1545	236.64	18.82	36.38%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220415	18.62	18.95	18.1	18.84	0.32%	1.89%	34%	84781	1.5679	321.38	18.49	33.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220414	18.88	19.11	18.46	18.78	0.32%	0.21%	33.57%	64037	1.2	245.97	18.74	35.8%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220413	19.22	19.28	18.72	18.72	-3.51%	-1.32%	33.14%	61788	1.172	240.23	18.97	37.46%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220412	19	19.52	18.6	19.4	2%	1.73%	37.98%	84571	1.6131	330.64	19.07	38.19%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220411	20	20.02	18.77	19.02	-5.51%	-1.35%	35.28%	69559	1.3413	274.93	19.28	39.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220408	20.46	20.6	19.78	20.13	-1.8%	0.3%	43.17%	49749	0.9984	204.64	20.07	45.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220407	20.72	21.25	20.5	20.5	-1.91%	-1.35%	45.8%	53365	1.1089	227.29	20.78	50.58%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220401	21.44	21.44	20.9	21.22	-0.56%	0.43%	50.92%	52361	1.1064	226.78	21.13	53.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220331	21.86	21.9	21.14	21.34	-2.51%	-0.51%	51.78%	73106	1.568	321.4	21.45	55.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220330	21.57	22.26	21.41	21.89	1.91%	0%	55.69%	66248	1.4503	297.27	21.89	58.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220329	21.55	22.39	21.41	21.48	1.23%	-1.69%	52.77%	101460	2.2165	454.32	21.85	58.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220328	21.7	21.7	21.04	21.22	-3.28%	-0.56%	50.92%	76268	1.6275	333.59	21.34	54.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220325	21.73	22.92	21.73	21.94	-0.18%	-1.57%	56.05%	98868	2.2033	451.62	22.29	61.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220324	22.2	22.49	21.91	21.98	-3%	-0.68%	56.33%	86118	1.9061	390.7	22.13	60.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220323	21.41	22.87	21.41	22.66	4.57%	1.8%	61.17%	150097	3.3414	684.9	22.26	61.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220322	22.48	22.49	21.43	21.67	-0.6%	-1.1%	54.13%	102103	2.237	458.52	21.91	58.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220321	21.3	21.96	21.24	21.8	1.49%	0.51%	55.05%	73475	1.5939	326.71	21.69	57.17%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220318	21.13	21.53	21	21.48	1.08%	0.89%	52.77%	77704	1.6545	339.13	21.29	54.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220317	21.18	21.81	21.1	21.25	0.47%	-1.12%	51.14%	136127	2.9251	599.57	21.49	55.72%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220316	20.91	21.25	19.66	21.15	1.29%	3.32%	50.43%	208616	4.27	875.23	20.47	48.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220315	22.21	22.59	20.88	20.88	-10%	-4.35%	48.51%	302498	6.6038	1353.6	21.83	58.19%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220311	21.08	21.68	20.79	21.61	1.36%	1.84%	53.7%	46460	0.986	202.1	21.22	53.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220310	21.5	21.69	21.05	21.32	2.5%	-0.33%	51.64%	45981	0.9836	201.61	21.39	55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220309	21.57	21.69	19.61	20.8	-3.17%	0.53%	47.94%	85085	1.76	360.75	20.69	49.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220308	22.61	22.87	21.4	21.48	-5.83%	-2.32%	52.77%	84540	1.859	381.04	21.99	59.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220307	23.6	23.68	22.73	22.81	-1.98%	-0.96%	62.23%	74627	1.7186	352.27	23.03	66.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220304	23.5	23.63	23.09	23.27	-1.81%	-0.43%	65.5%	56611	1.3231	271.2	23.37	69.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220303	24.09	24.17	23.48	23.7	-2.55%	-0.21%	68.56%	89900	2.1349	437.6	23.75	72.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220302	23.96	24.68	23.61	24.32	2.57%	0.7%	72.97%	129610	3.1302	641.61	24.15	75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220301	22.97	23.83	22.9	23.71	2.95%	0.89%	68.63%	91974	2.161	442.95	23.5	70.29%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220228	22.72	23.36	22.67	23.03	1.81%	0.09%	63.8%	74510	1.7147	351.47	23.01	66.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220225	22.69	22.98	22.44	22.62	-1.82%	-0.4%	60.88%	80340	1.8245	373.97	22.71	64.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220224	22.53	23.77	22.11	23.04	1.86%	0.88%	63.87%	167598	3.8275	784.53	22.84	65.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220223	21.83	22.85	21.8	22.62	3.29%	0.53%	60.88%	90475	2.0361	417.34	22.5	63.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220222	22.27	22.48	21.75	21.9	-0.99%	-0.14%	55.76%	53141	1.1656	238.92	21.93	58.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220221	22.18	22.33	21.72	22.12	0%	0.59%	57.33%	49677	1.0925	223.93	21.99	59.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220218	21.99	22.3	21.85	22.12	-0.18%	0.32%	57.33%	39733	0.876	179.56	22.05	59.78%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220217	22.16	22.4	21.8	22.16	-0.67%	0.36%	57.61%	57270	1.2644	259.17	22.08	60%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220216	22.22	22.38	21.88	22.31	0.09%	0.95%	58.68%	50355	1.1129	228.11	22.1	60.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220215	21.7	22.51	21.7	22.29	1.73%	0.63%	58.53%	61001	1.3513	276.98	22.15	60.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220214	21.76	22.32	21.53	21.91	1.76%	-0.32%	55.83%	70543	1.5508	317.87	21.98	59.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220211	22.07	22.07	21.49	21.53	-2.49%	-0.65%	53.13%	42019	0.9107	186.67	21.67	57.03%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220210	21.9	22.18	21.84	22.08	0.36%	0.27%	57.04%	51624	1.137	233.05	22.02	59.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20220209	21.6	22.12	21.5	22	1.57%	0.32%	56.47%	57813	1.2681	259.93	21.93	58.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211203	21.97	23.01	21.97	23	4.64%	1.55%	63.58%	118721	2.6896	551.29	22.65	64.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211202	22.38	22.41	21.94	21.98	-2.14%	-0.59%	56.33%	63719	1.409	288.81	22.11	60.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211201	23.1	23.1	22.34	22.46	-2.77%	-0.71%	59.74%	97369	2.2024	451.43	22.62	63.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211130	22.38	23.17	22.38	23.1	2.76%	1.01%	64.3%	118480	2.7099	555.46	22.87	65.72%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211129	21.9	22.75	21.71	22.48	2%	0.72%	59.89%	116325	2.596	532.11	22.32	61.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211126	21.49	22.28	21.48	22.04	1.8%	0.23%	56.76%	57523	1.2649	259.27	21.99	59.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211125	21.9	22.36	21.59	21.65	-1.1%	-1.37%	53.98%	70672	1.5516	318.04	21.95	59.06%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211124	22.12	22.39	21.85	21.89	-1.75%	-0.64%	55.69%	53912	1.1876	243.43	22.03	59.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211123	22.05	22.45	21.83	22.28	1.09%	0.41%	58.46%	69345	1.5389	315.43	22.19	60.8%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211122	22.03	22.2	21.7	22.04	-0.14%	0.14%	56.76%	56411	1.2417	254.51	22.01	59.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211119	22.06	22.31	21.8	22.07	0.09%	0%	56.97%	50866	1.1224	230.06	22.07	59.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211118	21.38	22.36	21.22	22.05	2.94%	0.41%	56.83%	84773	1.8613	381.52	21.96	59.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211117	21.12	21.56	20.89	21.42	1.42%	0.8%	52.35%	56990	1.2111	248.24	21.25	53.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211116	21.84	22.2	21.11	21.12	-3.91%	-2.4%	50.21%	73936	1.6001	327.98	21.64	56.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211115	22.2	22.6	21.93	21.98	-1.04%	-0.81%	56.33%	71191	1.5779	323.43	22.16	60.58%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211112	21.49	22.32	21.43	22.21	3.3%	0.95%	57.97%	98511	2.1676	444.3	22	59.42%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211111	21.99	21.99	21.44	21.5	-1.15%	-0.37%	52.92%	46250	0.9982	204.6	21.58	56.38%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211110	21.7	21.92	21.53	21.75	0.23%	0.14%	54.69%	63882	1.3876	284.42	21.72	57.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211109	20.51	21.98	20.48	21.7	5.85%	1.45%	54.34%	125420	2.6825	549.84	21.39	55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211108	20.69	20.72	20.22	20.5	-0.77%	0.29%	45.8%	33120	0.6769	138.75	20.44	48.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211105	20.8	20.95	20.51	20.66	-0.96%	-0.19%	46.94%	34336	0.7107	145.67	20.7	50%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211104	20.59	20.96	20.37	20.86	1.96%	0.82%	48.36%	50654	1.0479	214.79	20.69	49.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211103	20.56	20.63	20.19	20.46	-0.53%	0.39%	45.52%	36105	0.7358	150.82	20.38	47.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211102	20.69	20.89	20.32	20.57	1.13%	0%	46.3%	69757	1.435	294.14	20.57	49.06%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211101	19.91	20.45	19.69	20.34	3.3%	0.79%	44.67%	61084	1.2325	252.63	20.18	46.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211029	19.11	19.88	18.85	19.69	3.8%	0.77%	40.04%	40706	0.7954	163.04	19.54	41.59%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211028	19.6	19.6	18.89	18.97	-3.21%	-1.09%	34.92%	35340	0.6778	138.93	19.18	38.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211027	20	20.3	19.53	19.6	-0.91%	-1.06%	39.4%	29694	0.5882	120.56	19.81	43.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211026	20	20.11	19.78	19.78	-1.4%	-0.8%	40.68%	24504	0.4885	100.13	19.94	44.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211025	19.89	20.15	19.73	20.06	0.7%	0.3%	42.67%	25672	0.5134	105.23	20	44.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211022	19.86	20.17	19.81	19.92	0.3%	-0.2%	41.68%	25373	0.5065	103.82	19.96	44.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211021	20.21	20.21	19.75	19.86	-2.07%	-0.25%	41.25%	32275	0.6425	131.69	19.91	44.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211020	20.17	20.33	20.06	20.28	0.75%	0.25%	44.24%	25395	0.5138	105.31	20.23	46.59%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211019	20.29	20.29	19.96	20.13	-1.03%	0.2%	43.17%	26692	0.5363	109.93	20.09	45.58%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211018	19.97	20.47	19.97	20.34	2.11%	0.25%	44.67%	37851	0.7679	157.4	20.29	47.03%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211015	19.96	20.24	19.91	19.92	-0.4%	-0.9%	41.68%	26603	0.5346	109.58	20.1	45.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211014	19.8	20.25	19.75	20	0.96%	-0.3%	42.25%	34072	0.6834	140.08	20.06	45.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211013	19.71	19.91	19.36	19.81	0.25%	1.17%	40.9%	25966	0.5085	104.23	19.58	41.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211012	20.22	20.33	19.58	19.76	-2.8%	-0.05%	40.54%	34099	0.6743	138.21	19.77	43.26%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211011	19.9	20.69	19.8	20.33	2.52%	-0.29%	44.59%	55385	1.1293	231.48	20.39	47.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20211008	19.64	19.99	19.64	19.83	1.43%	0.1%	41.04%	25866	0.5123	105.01	19.81	43.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210930	19.5	19.68	19.35	19.55	1.19%	0.1%	39.05%	22618	0.4417	90.54	19.53	41.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210929	20	20.2	19.3	19.32	-4.92%	-2.08%	37.41%	40165	0.7926	162.46	19.73	42.97%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210928	19.79	20.36	19.72	20.32	2.68%	1.3%	44.52%	33984	0.6816	139.71	20.06	45.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210927	20.5	20.75	19.5	19.79	-3.46%	-1.4%	40.75%	45850	0.9201	188.6	20.07	45.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210924	20.85	20.94	20.46	20.5	-2.38%	-0.97%	45.8%	33502	0.6936	142.17	20.7	50%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210923	20.77	21.15	20.62	21	1.45%	0.62%	49.36%	52584	1.0976	224.98	20.87	51.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210922	20.18	20.77	20.15	20.7	1.52%	0.49%	47.23%	35147	0.7239	148.38	20.6	49.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210917	20.66	20.89	20	20.39	-1.26%	0.2%	45.02%	55820	1.1361	232.87	20.35	47.46%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210916	20.96	21.17	20.61	20.65	-1.48%	-1.05%	46.87%	44819	0.9352	191.69	20.87	51.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210915	20.8	21.1	20.49	20.96	0.82%	0.87%	49.08%	49209	1.0225	209.58	20.78	50.58%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210914	21.12	21.55	20.68	20.79	-1.93%	-1.42%	47.87%	62210	1.3123	268.99	21.09	52.83%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210913	21.79	21.83	21.19	21.2	-3.11%	-0.8%	50.78%	71923	1.5372	315.08	21.37	54.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210910	22.06	22.18	21.78	21.88	-1.57%	-0.23%	55.62%	70737	1.551	317.91	21.93	58.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210909	21.53	22.25	21.25	22.23	2.87%	1.97%	58.11%	107566	2.3453	480.72	21.8	57.97%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210908	21.74	22.09	21.47	21.61	-0.55%	-0.46%	53.7%	64702	1.4049	287.97	21.71	57.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210907	21.48	22.1	21.38	21.73	0.93%	-0.23%	54.55%	72101	1.5707	321.95	21.78	57.83%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210906	21.2	21.58	20.55	21.53	0.65%	1.89%	53.13%	85988	1.8166	372.35	21.13	53.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210729	20.32	21.3	20	20.88	3.37%	0.72%	48.51%	152294	3.1577	647.24	20.73	50.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210728	22.45	22.48	20.2	20.2	-9.98%	-2.13%	43.67%	203389	4.1971	860.29	20.64	49.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210727	21.47	23.23	21.01	22.44	3.94%	1.54%	59.6%	250980	5.5472	1137.02	22.1	60.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210726	22.2	22.99	21.26	21.59	-3.27%	-2.84%	53.56%	218075	4.8456	993.22	22.22	61.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210723	21.42	23.1	21	22.32	4.1%	1.73%	58.75%	249435	5.4731	1121.84	21.94	58.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210722	21.7	21.7	21.15	21.44	-2.28%	0.33%	52.49%	150487	3.2161	659.21	21.37	54.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210721	22.23	22.23	21.71	21.94	-1.35%	0.05%	56.05%	183442	4.0232	824.65	21.93	58.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210720	22.18	22.67	21.8	22.24	-0.8%	0.14%	58.18%	207627	4.6122	945.37	22.21	60.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210719	22.05	22.8	21.61	22.42	5.7%	1.13%	59.46%	322279	7.1434	1464.2	22.17	60.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210716	19.24	21.21	19.07	21.21	10.01%	2.46%	50.85%	194498	4.0257	825.16	20.7	50%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210715	19.16	19.65	18.98	19.28	-0.05%	0.16%	37.13%	50711	0.9763	200.11	19.25	39.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210714	20.03	20.03	19.21	19.29	-3.89%	-1.03%	37.2%	71528	1.3941	285.75	19.49	41.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210713	20.3	20.52	19.78	20.07	-0.74%	0.15%	42.75%	69758	1.3979	286.53	20.04	45.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210712	19.86	20.34	19.7	20.22	1.81%	1%	43.81%	77753	1.5565	319.04	20.02	45.07%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210709	20.2	20.23	19.71	19.86	-2.5%	-0.3%	41.25%	91996	1.8329	375.69	19.92	44.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210708	19.11	21.09	19.11	20.37	5.05%	0.99%	44.88%	158791	3.2032	656.57	20.17	46.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210707	19	19.59	18.79	19.39	1.09%	0.41%	37.91%	94994	1.8339	375.9	19.31	39.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210706	18.96	19.47	18.67	19.18	1.21%	0.58%	36.42%	94571	1.8033	369.63	19.07	38.19%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210705	18.81	19.12	18.6	18.95	-0.21%	0.16%	34.78%	66755	1.2629	258.86	18.92	37.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210702	19.79	19.79	18.73	18.99	-4.52%	-0.26%	35.06%	129360	2.463	504.85	19.04	37.97%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210701	21.85	21.98	19.81	19.89	-7.96%	-2.88%	41.47%	163359	3.3462	685.88	20.48	48.41%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210630	21	21.65	20.7	21.61	3.15%	1.79%	53.7%	132850	2.8209	578.21	21.23	53.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210629	21.03	21.46	20.8	20.95	-1.83%	-0.52%	49%	95581	2.0134	412.69	21.06	52.61%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210628	21.55	21.68	20.87	21.34	0%	0.52%	51.78%	135371	2.8737	589.03	21.23	53.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210625	21.76	21.97	21.15	21.34	-2.11%	-0.09%	51.78%	155005	3.3115	678.77	21.36	54.78%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210624	22.2	22.49	21.51	21.8	-3.41%	-0.32%	55.05%	227613	4.9777	1020.29	21.87	58.48%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210623	22.15	23.33	21.8	22.57	3.3%	0%	60.53%	409396	9.2383	1893.6	22.57	63.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210622	21.4	21.85	20.65	21.85	10.02%	2.87%	55.41%	298246	6.336	1298.71	21.24	53.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210621	18.1	19.86	18.07	19.86	10.03%	2.85%	41.25%	175395	3.3862	694.08	19.31	39.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210618	17.6	18.23	17.51	18.05	2.38%	0.28%	28.38%	51419	0.9254	189.68	18	30.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210617	17.62	17.88	17.46	17.63	0.74%	-0.11%	25.39%	30903	0.5454	111.79	17.65	27.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210616	17.59	17.82	17.35	17.5	-0.68%	-0.51%	24.47%	34681	0.61	125.03	17.59	27.46%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210615	17.9	18.16	17.5	17.62	-1.84%	-0.96%	25.32%	47233	0.8405	172.28	17.79	28.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210611	18.59	18.67	17.9	17.95	-4.16%	-1.48%	27.67%	64589	1.177	241.25	18.22	32.03%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210610	18.61	18.82	18.48	18.73	0%	0.38%	33.21%	44314	0.8269	169.49	18.66	35.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210609	18.95	19.1	18.5	18.73	0.11%	-0.11%	33.21%	63887	1.1976	245.48	18.75	35.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210608	18.43	18.8	18.2	18.71	1.52%	1.24%	33.07%	68308	1.2624	258.76	18.48	33.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210607	18.18	18.63	18.1	18.43	1.38%	0.05%	31.08%	46748	0.861	176.48	18.42	33.48%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210604	18.02	18.36	17.85	18.18	0.89%	-0.16%	29.3%	35944	0.6545	134.15	18.21	31.96%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210603	18.08	18.36	18.01	18.02	-0.28%	-0.93%	28.17%	35312	0.6424	131.67	18.19	31.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210602	18.55	18.7	18.02	18.07	-2.27%	-1.47%	28.52%	51147	0.9382	192.31	18.34	32.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210601	18.75	18.78	18.33	18.49	-1.65%	-0.11%	31.51%	62276	1.153	236.33	18.51	34.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210531	18.29	18.97	18.18	18.8	3.3%	1.13%	33.71%	82517	1.5343	314.49	18.59	34.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210528	18.28	18.4	18.08	18.2	-0.16%	-0.05%	29.45%	39149	0.7129	146.12	18.21	31.96%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210527	18.08	18.41	18.05	18.23	0.05%	-0.16%	29.66%	31971	0.5837	119.64	18.26	32.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210526	18.42	18.56	18.17	18.22	-0.71%	-0.65%	29.59%	64743	1.1872	243.34	18.34	32.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210525	17.53	18.41	17.45	18.35	4.62%	1.21%	30.51%	82612	1.4974	306.93	18.13	31.38%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210524	17.4	17.75	17.35	17.54	0.52%	-0.34%	24.75%	25911	0.456	93.47	17.6	27.54%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210521	17.9	17.95	17.43	17.45	-2.4%	-1.02%	24.11%	29979	0.5286	108.35	17.63	27.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210520	17.9	18.3	17.8	17.88	-0.45%	-0.78%	27.17%	35245	0.6352	130.2	18.02	30.58%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210519	18.08	18.27	17.87	17.96	-0.5%	-0.55%	27.74%	31069	0.561	114.99	18.06	30.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210518	17.74	18.3	17.6	18.05	1.35%	-0.22%	28.38%	45726	0.827	169.51	18.09	31.09%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210517	18.24	18.35	17.75	17.81	-1.44%	-0.72%	26.67%	46648	0.8367	171.5	17.94	30%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210514	17.73	18.24	17	18.07	2.32%	0.89%	28.52%	69447	1.2439	254.97	17.91	29.78%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210513	17.35	18.1	17.25	17.66	2.02%	-0.62%	25.6%	51850	0.9213	188.84	17.77	28.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210512	17.35	17.46	17.07	17.31	-1.25%	0.41%	23.12%	33229	0.573	117.45	17.24	24.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210511	16.36	17.85	16.35	17.53	6.63%	2.34%	24.68%	54486	0.9336	191.36	17.13	24.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210510	16.85	16.92	16.35	16.44	-2.38%	-0.36%	16.93%	33559	0.5538	113.51	16.5	19.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210507	16.93	17.06	16.66	16.84	-0.59%	-0.24%	19.77%	22375	0.3776	77.4	16.88	22.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210506	16.83	17.3	16.71	16.94	0.89%	0.06%	20.48%	26644	0.451	92.44	16.93	22.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210430	17.42	17.45	16.6	16.79	-4.17%	-0.42%	19.42%	45041	0.7592	155.62	16.86	22.17%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210429	17.58	17.75	17.41	17.52	0.4%	-0.28%	24.61%	21706	0.3813	78.16	17.57	27.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210428	17.33	17.56	17.23	17.45	0.29%	0.17%	24.11%	19927	0.3472	71.17	17.42	26.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210427	17.9	17.9	17.1	17.4	-2.9%	-0.06%	23.76%	42067	0.7325	150.14	17.41	26.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210426	18.13	18.37	17.92	17.92	-1.21%	-1.32%	27.45%	24141	0.4384	89.86	18.16	31.59%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210423	18.08	18.28	18.01	18.14	-0.82%	0.17%	29.02%	16683	0.3021	61.92	18.11	31.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210422	18.44	18.62	18.2	18.29	-0.76%	-0.38%	30.09%	24673	0.4531	92.87	18.36	33.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210421	18.37	18.79	18.34	18.43	0.33%	-0.86%	31.08%	34368	0.6389	130.96	18.59	34.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210416	17.66	17.99	17.65	17.99	1.7%	0.73%	27.95%	21620	0.3861	79.14	17.86	29.42%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210415	17.76	17.8	17.53	17.69	-0.51%	0.11%	25.82%	15429	0.2727	55.9	17.67	28.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210414	17.6	17.79	17.33	17.78	1.2%	0.97%	26.46%	22169	0.3903	80	17.61	27.61%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210413	17.93	17.99	17.52	17.57	-1.79%	-0.4%	24.96%	24415	0.4308	88.3	17.64	27.83%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210412	18.36	18.47	17.82	17.89	-2.61%	-1.05%	27.24%	29817	0.5392	110.52	18.08	31.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210409	18.59	18.75	18.31	18.37	-1.18%	-0.81%	30.65%	23461	0.4346	89.08	18.52	34.2%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210408	18.49	18.67	18.4	18.59	0.11%	0.22%	32.22%	20971	0.389	79.73	18.55	34.42%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210407	18.65	18.7	18.43	18.57	-0.27%	0.22%	32.08%	23073	0.4276	87.65	18.53	34.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210406	18.24	18.75	18.24	18.62	2.08%	0.27%	32.43%	30554	0.5674	116.3	18.57	34.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210402	18.15	18.36	18.15	18.24	0.27%	-0.11%	29.73%	18453	0.3369	69.06	18.26	32.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210401	18.11	18.28	18.11	18.19	-0.05%	0%	29.37%	17972	0.3269	67.01	18.19	31.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210330	18.26	19.15	18.25	18.78	2.18%	-0.42%	33.57%	56249	1.0609	217.46	18.86	36.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210329	18.27	18.66	18.27	18.38	0.6%	-0.49%	30.73%	29351	0.5422	111.14	18.47	33.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20210326	18.15	18.35	18.04	18.27	1%	0.22%	29.94%	20526	0.3742	76.7	18.23	32.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201215	22.15	22.62	22.02	22.2	-0.94%	-0.4%	57.89%	53344	1.1888	243.67	22.29	61.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201214	22.29	22.78	21.95	22.41	0.63%	0%	59.39%	67113	1.5042	308.32	22.41	62.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201211	23.07	23.22	21.94	22.27	-3.38%	-0.89%	58.39%	93628	2.1036	431.18	22.47	62.83%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201210	22.84	23.4	22.55	23.05	0.22%	0.09%	63.94%	81647	1.8802	385.39	23.03	66.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201209	24.47	24.64	23	23	-6.2%	-3.28%	63.58%	121748	2.8949	593.38	23.78	72.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201208	24.89	25.1	24.49	24.52	0%	-0.73%	74.4%	62989	1.5558	318.9	24.7	78.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201207	24.4	25.17	24.38	24.52	-1.33%	-1.01%	74.4%	94732	2.3466	480.99	24.77	79.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201204	24.4	24.95	23.77	24.85	2.22%	1.93%	76.74%	114455	2.7908	572.04	24.38	76.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201203	25.2	25.2	24.2	24.31	-4.52%	-0.98%	72.9%	130801	3.2117	658.31	24.55	77.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201202	25.98	26.28	25.26	25.46	-2.79%	-0.74%	81.08%	152711	3.9178	803.04	25.65	85.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201201	25.62	26.38	25.39	26.19	1.16%	1%	86.27%	175992	4.5639	935.47	25.93	87.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201130	25.66	26.08	25.3	25.89	0.35%	0.62%	84.14%	170109	4.3761	896.98	25.73	86.45%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201127	24.54	26.66	24.13	25.8	3.74%	1.22%	83.5%	236238	6.0208	1234.1	25.49	84.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201126	24.67	25.29	23.69	24.87	1.39%	1.22%	76.88%	194471	4.779	979.56	24.57	78.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201125	25.24	25.9	24.53	24.53	-3.95%	-2.81%	74.47%	176107	4.4451	911.12	25.24	82.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201124	25.55	26.31	25.14	25.54	-0.27%	-0.66%	81.65%	192561	4.9505	1014.72	25.71	86.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201123	25.58	26.76	24.86	25.61	1.71%	-0.16%	82.15%	314526	8.0686	1653.84	25.65	85.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201120	23	25.18	22.7	25.18	10%	1.86%	79.09%	366852	9.0703	1859.16	24.72	79.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201119	21.53	23.15	21.25	22.89	5.83%	1.6%	62.8%	165442	3.7267	763.87	22.53	63.26%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201118	21.25	22	21.09	21.63	1.79%	0.14%	53.84%	68169	1.4725	301.82	21.6	56.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201117	21.78	21.78	20.88	21.25	-2.39%	0.33%	51.14%	58106	1.2304	252.2	21.18	53.48%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201116	21.99	22.35	21.49	21.77	-1.67%	0%	54.84%	97989	2.1335	437.31	21.77	57.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201113	20.56	22.21	20.36	22.14	7.84%	2.41%	57.47%	128998	2.7886	571.59	21.62	56.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201112	20.62	20.92	20.4	20.53	-0.73%	-0.24%	46.02%	31020	0.6384	130.85	20.58	49.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201111	21.24	21.56	20.5	20.68	-2.31%	-1.99%	47.08%	49335	1.0408	213.34	21.1	52.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201110	21.73	21.73	20.96	21.17	-1.99%	-0.66%	50.57%	43559	0.9281	190.24	21.31	54.42%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201109	20.98	21.74	20.82	21.6	2.71%	1.31%	53.63%	75788	1.6155	331.13	21.32	54.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201106	21.18	21.44	20.84	21.03	-1.41%	-0.05%	49.57%	40424	0.8504	174.31	21.04	52.46%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201105	21.58	21.78	20.97	21.33	-1.25%	0.14%	51.71%	60911	1.2972	265.89	21.3	54.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201104	21.37	22.1	21.05	21.6	1.03%	0.14%	53.63%	99241	2.141	438.85	21.57	56.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201103	19.72	21.55	19.6	21.38	9.14%	2.94%	52.06%	118279	2.4567	503.56	20.77	50.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201102	19.8	19.94	19.18	19.59	-1.8%	0.56%	39.33%	66852	1.3025	266.98	19.48	41.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201030	20.74	21.2	19.89	19.95	-3.16%	-2.97%	41.89%	69458	1.428	292.7	20.56	48.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201029	20.39	20.74	20.14	20.6	-1.01%	0.54%	46.51%	34329	0.7034	144.18	20.49	48.48%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201028	21.16	21.17	20.5	20.81	-1.42%	0.39%	48.01%	36949	0.7661	157.03	20.73	50.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201027	20.86	21.24	20.78	21.11	1.3%	0.38%	50.14%	33255	0.6992	143.32	21.03	52.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201026	20.85	21.14	20.31	20.84	-0.48%	0.24%	48.22%	45777	0.9518	195.09	20.79	50.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201023	21.3	21.65	20.88	20.94	-2.33%	-1.51%	48.93%	48233	1.0254	210.18	21.26	54.06%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20201022	22	22.15	21.22	21.44	-3.16%	-0.09%	52.49%	57772	1.2397	254.1	21.46	55.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200909	23.5	24.64	23.3	24.15	0.96%	0.67%	71.76%	160589	3.8529	789.74	23.99	73.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200908	24	24.25	23.17	23.92	0.5%	0.84%	70.13%	92009	2.1827	447.39	23.72	71.88%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200907	24.57	24.84	23.71	23.8	-3.92%	-1.94%	69.27%	121774	2.9558	605.86	24.27	75.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200904	24.8	25.12	24.32	24.77	-1.71%	0.49%	76.17%	103635	2.5542	523.54	24.65	78.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200903	25.35	25.68	24.77	25.2	-2.44%	0.24%	79.23%	138578	3.4834	714	25.14	82.17%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200902	27.01	27.31	25.71	25.83	-2.31%	-1.67%	83.71%	133757	3.5133	720.13	26.27	90.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200901	26.88	27.1	26.25	26.44	-1.08%	-1.01%	88.05%	161932	4.3244	886.38	26.71	93.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200831	26	27.53	25.73	26.73	3.01%	0.53%	90.11%	233393	6.2055	1271.96	26.59	92.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200828	25.58	26.17	25.15	25.95	1.84%	0.93%	84.57%	159441	4.0993	840.24	25.71	86.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200827	25.68	25.75	24.87	25.48	0.67%	0.55%	81.22%	97455	2.4691	506.1	25.34	83.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200826	26.52	26.95	25	25.31	-3.73%	-1.56%	80.01%	172218	4.4282	907.66	25.71	86.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200825	27.94	28.2	25.5	26.29	-5.91%	-1.98%	86.98%	237931	6.3813	1307.99	26.82	94.35%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200824	27.99	28.49	27.15	27.94	0.65%	0.5%	98.72%	110613	3.0749	630.27	27.8	101.45%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200821	29	29.29	27.33	27.76	-3.34%	-1.77%	97.44%	156823	4.4323	908.5	28.26	104.78%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200820	28.9	30.2	28.25	28.72	-3.07%	-1%	104.27%	150755	4.3734	896.43	29.01	110.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200819	31.14	31.14	29.5	29.63	-5.67%	-1.36%	110.74%	166006	4.9864	1022.08	30.04	117.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200818	31.61	31.92	30.78	31.41	-1.29%	0.48%	123.4%	187400	5.8575	1200.63	31.26	126.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200817	31.18	33.18	30.91	31.82	2.05%	-0.59%	126.32%	252134	8.0696	1654.05	32.01	131.96%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200814	29.97	32.2	29.64	31.18	1.37%	-0.22%	121.76%	267486	8.358	1713.16	31.25	126.45%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200813	28.7	31.13	28.41	30.76	7.63%	2.36%	118.78%	291390	8.7569	1794.92	30.05	117.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200812	30.3	30.4	28.58	28.58	-10.01%	-1.82%	103.27%	320205	9.32	1910.34	29.11	110.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200811	30.84	33.7	30.3	31.76	1.47%	-0.94%	125.89%	417728	13.3918	2744.95	32.06	132.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200810	33.7	35.67	31	31.3	-3.48%	-7.15%	122.62%	540516	18.222	3735.01	33.71	144.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200807	32	32.43	29.01	32.43	10.01%	4.78%	130.65%	413455	12.7944	2622.5	30.95	124.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200806	27.9	29.48	27.59	29.48	10%	2.43%	109.67%	180258	5.1873	1063.25	28.78	108.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200805	24.58	26.8	24.34	26.8	10.02%	1.82%	90.61%	258531	6.8035	1394.53	26.32	90.72%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200804	25.25	25.67	24.27	24.36	-4.02%	-1.89%	73.26%	188884	4.6909	961.51	24.83	79.93%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200803	23.72	25.63	23.72	25.38	7%	1.52%	80.51%	237965	5.95	1219.59	25	81.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200731	24	24.6	23.65	23.72	-2.47%	-0.96%	68.71%	145016	3.4729	711.85	23.95	73.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200730	24.65	25.63	24.28	24.32	-0.94%	-1.98%	72.97%	189290	4.6963	962.61	24.81	79.78%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200729	24	24.74	23.41	24.55	0.41%	2.08%	74.61%	182491	4.3892	899.67	24.05	74.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200728	24.25	25	23.58	24.45	1.45%	0.58%	73.9%	190245	4.6254	948.08	24.31	76.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200727	24.29	25.1	23.4	24.1	-2.07%	-1.07%	71.41%	238438	5.8075	1190.38	24.36	76.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200724	25.83	27.56	24.6	24.61	-4.61%	-4.35%	75.04%	450460	11.5907	2375.78	25.73	86.45%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200723	24	26.16	23.88	25.8	6.3%	3.08%	83.5%	480833	12.0365	2467.15	25.03	81.38%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200722	22.33	25.1	22.1	24.27	6.35%	-1.7%	72.62%	455301	11.2424	2304.38	24.69	78.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200721	24	24.2	22.66	22.82	-6.86%	-1.17%	62.3%	256332	5.9188	1213.19	23.09	67.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200720	22.79	24.7	22.49	24.5	8.94%	2.64%	74.25%	337869	8.0665	1653.41	23.87	72.97%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200717	20.75	22.58	20.34	22.49	9.07%	3.35%	59.96%	247146	5.3787	1102.49	21.76	57.68%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200716	21.76	22.15	20.42	20.62	-5.24%	-3.33%	46.66%	157511	3.36	688.71	21.33	54.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200715	23.35	23.45	21.65	21.76	-6.77%	-2.38%	54.77%	202771	4.5205	926.58	22.29	61.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200714	22.46	24.7	22.3	23.34	3.09%	-0.93%	66%	280970	6.6208	1357.08	23.56	70.72%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200713	22.3	22.87	22.01	22.64	1.12%	0.58%	61.02%	211116	4.7521	974.05	22.51	63.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200710	23.15	23.84	22.29	22.39	-4.52%	-2.23%	59.25%	252019	5.7702	1182.73	22.9	65.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200709	23.36	24.2	22.87	23.45	3.72%	-0.3%	66.79%	372442	8.7589	1795.33	23.52	70.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200708	20.27	22.61	20.2	22.61	10.02%	3.86%	60.81%	327822	7.1364	1462.77	21.77	57.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200707	20.27	21.5	19.6	20.55	1.63%	-1.25%	46.16%	234968	4.8892	1002.15	20.81	50.8%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200706	19.01	20.33	19.01	20.22	5.97%	2.07%	43.81%	197807	3.9188	803.25	19.81	43.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200703	19.2	19.44	18.95	19.08	-0.57%	-0.31%	35.7%	106415	2.0368	417.49	19.14	38.7%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200702	18.85	19.21	18.62	19.19	1.32%	1.27%	36.49%	105023	1.9899	407.88	18.95	37.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200701	18.73	19.14	18.64	18.94	1.23%	0.32%	34.71%	85222	1.6088	329.76	18.88	36.81%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200630	18.55	18.82	18.45	18.71	0.21%	0.32%	33.07%	60754	1.1329	232.21	18.65	35.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200629	18.5	18.95	18.32	18.67	0.65%	-0.11%	32.79%	60804	1.1366	232.97	18.69	35.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200624	18.76	18.76	18.32	18.55	-1.7%	0.38%	31.93%	59915	1.1074	226.99	18.48	33.91%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200623	18.86	19.04	18.58	18.87	0.11%	0.43%	34.21%	64642	1.2144	248.92	18.79	36.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200622	18.56	18.95	18.46	18.85	1.07%	0.53%	34.07%	85980	1.6123	330.48	18.75	35.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200619	18.03	18.73	18.03	18.65	3.1%	0.76%	32.65%	103342	1.9124	391.99	18.51	34.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200618	18.25	18.29	17.98	18.09	-2%	-0.11%	28.66%	64794	1.1735	240.54	18.11	31.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200617	18.01	18.55	18.01	18.46	4.41%	0.65%	31.29%	111253	2.0407	418.29	18.34	32.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200616	17.5	17.68	17.44	17.68	2.02%	0.68%	25.75%	47209	0.8292	169.96	17.56	27.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200615	17.8	17.92	17.33	17.33	-3.13%	-1.42%	23.26%	63387	1.1144	228.42	17.58	27.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200612	17.47	18	17.31	17.89	-0.06%	1.02%	27.24%	48103	0.8519	174.62	17.71	28.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200611	18.16	18.39	17.82	17.9	-1.65%	-1.1%	27.31%	70283	1.2724	260.81	18.1	31.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200610	18.26	18.26	17.95	18.2	-0.16%	0.66%	29.45%	53462	0.9665	198.11	18.08	31.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200609	18.55	18.6	18.1	18.23	-1.73%	0%	29.66%	67076	1.2226	250.6	18.23	32.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200608	18.4	18.76	18.4	18.55	0.82%	-0.05%	31.93%	53154	0.9868	202.27	18.56	34.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200605	18.68	18.77	18.32	18.4	-1.71%	-0.38%	30.87%	78503	1.4501	297.23	18.47	33.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200604	19.04	19.26	18.7	18.72	-1.21%	-1.11%	33.14%	75807	1.4351	294.16	18.93	37.17%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200603	19.18	19.35	18.86	18.95	-1.2%	-0.99%	34.78%	91202	1.7453	357.74	19.14	38.7%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200602	19.19	19.7	18.92	19.18	0.37%	-0.62%	36.42%	124578	2.4045	492.86	19.3	39.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200601	18.81	19.24	18.56	19.11	2.3%	0.84%	35.92%	114201	2.1645	443.66	18.95	37.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200529	18.08	18.78	17.92	18.68	2.41%	1.36%	32.86%	100616	1.8548	380.18	18.43	33.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200528	18.19	18.4	17.71	18.24	-0.38%	1.16%	29.73%	89385	1.6112	330.25	18.03	30.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200527	18.73	19.1	18.15	18.31	-2.14%	-1.82%	30.23%	122834	2.2909	469.57	18.65	35.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200526	18.43	18.74	18.24	18.71	2.02%	1.03%	33.07%	95122	1.7617	361.1	18.52	34.2%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200525	18.7	19.18	18.09	18.34	-3.22%	-1.29%	30.44%	128885	2.395	490.91	18.58	34.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200522	19.65	20.16	18.9	18.95	-3.56%	-2.57%	34.78%	164984	3.2093	657.82	19.45	40.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200521	20.31	20.8	19.6	19.65	-2.92%	-2.24%	39.76%	180797	3.6345	744.97	20.1	45.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200520	21	21.27	19.92	20.24	-4.66%	-1.27%	43.95%	247226	5.0684	1038.88	20.5	48.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200519	20.32	21.32	20.14	21.23	2.91%	2.86%	51%	348788	7.1997	1475.74	20.64	49.57%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200518	19	20.63	18.88	20.63	10.03%	1.93%	46.73%	365347	7.3947	1515.71	20.24	46.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200515	18.6	18.96	18.52	18.75	0.27%	-0.16%	33.36%	80526	1.5119	309.9	18.78	36.09%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200514	18.48	19.27	18.44	18.7	-0.27%	-0.53%	33%	109201	2.0532	420.85	18.8	36.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200513	18.65	19.48	18.58	18.75	0.59%	-1.37%	33.36%	132278	2.5144	515.38	19.01	37.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200512	19	19.05	18.53	18.64	-2.15%	-0.53%	32.57%	105445	1.9765	405.13	18.74	35.8%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200511	18.7	19.5	18.7	19.05	2.14%	0%	35.49%	156387	2.9797	610.76	19.05	38.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200508	17.62	18.88	17.62	18.65	5.37%	1.19%	32.65%	164271	3.0281	620.68	18.43	33.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200507	17.56	17.91	17.44	17.7	0.28%	0%	25.89%	83104	1.4708	301.47	17.7	28.26%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200506	17.3	17.77	17.18	17.65	1.85%	0.46%	25.53%	78151	1.3728	281.39	17.57	27.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200430	17	17.46	16.86	17.33	2.54%	0.35%	23.26%	88552	1.529	313.4	17.27	25.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200429	16.9	17.48	16.66	16.9	-4.14%	-0.88%	20.2%	120962	2.063	422.86	17.05	23.55%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200428	18.09	18.24	16.95	17.63	-2.33%	0%	25.39%	105806	1.8651	382.29	17.63	27.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200427	18.7	18.7	18.03	18.05	-3.06%	-1.2%	28.38%	84098	1.5361	314.86	18.27	32.39%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200424	19.17	19.45	18.3	18.62	-3.97%	-1.17%	32.43%	155095	2.9217	598.87	18.84	36.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200423	18.87	19.8	18.58	19.39	3.08%	0.62%	37.91%	181750	3.5015	717.71	19.27	39.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200422	18.6	18.98	18.35	18.81	-0.05%	0.7%	33.78%	108648	2.0297	416.03	18.68	35.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200421	18.4	19.06	18.29	18.82	0.7%	0.7%	33.85%	170207	3.1816	652.14	18.69	35.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200420	17.85	18.79	17.8	18.69	5.89%	1.74%	32.93%	176330	3.2392	663.95	18.37	33.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200417	18	18.12	17.5	17.65	-1.89%	-0.84%	25.53%	105670	1.8809	385.53	17.8	28.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200416	17.36	18.29	17.04	17.99	3.27%	1.24%	27.95%	145851	2.5917	531.23	17.77	28.77%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200415	17.72	17.8	17.41	17.42	-2.52%	-1.02%	23.9%	83179	1.464	300.08	17.6	27.54%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200414	17.5	17.88	17.35	17.87	1.53%	1.36%	27.1%	91763	1.6178	331.6	17.63	27.75%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200413	17.52	17.86	17.11	17.6	0.57%	0.63%	25.18%	91210	1.5951	326.95	17.49	26.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200410	18.07	18.48	17.5	17.5	-4.21%	-2.51%	24.47%	158564	2.8469	583.54	17.95	30.07%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200409	18.67	19.07	18.11	18.27	-0.87%	-1.56%	29.94%	191941	3.5626	730.24	18.56	34.49%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200408	17.13	18.61	17.1	18.43	5.56%	2.33%	31.08%	238371	4.292	879.74	18.01	30.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200407	17.08	17.89	17.05	17.46	3.93%	-0.11%	24.18%	172992	3.0241	619.86	17.48	26.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200403	16.68	16.92	16.44	16.8	-0.24%	0.72%	19.49%	95837	1.5982	327.59	16.68	20.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200402	16.26	16.92	16.1	16.84	4.4%	1.94%	19.77%	122212	2.0186	413.76	16.52	19.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200401	16.23	16.62	16.01	16.13	-0.31%	-0.98%	14.72%	94177	1.5342	314.47	16.29	18.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200331	16.69	16.79	16.15	16.18	-1.1%	-1.58%	15.08%	92792	1.5259	312.77	16.44	19.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200324	17.6	17.69	16.1	17	-1.85%	0.47%	20.91%	211486	3.5778	733.35	16.92	22.61%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200323	18.3	18.48	17.32	17.32	-9.98%	-1.98%	23.19%	216755	3.829	784.84	17.67	28.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200320	20	20.16	19.04	19.24	-2.58%	-1.59%	36.84%	184400	3.6052	738.97	19.55	41.67%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200319	19.52	20	19	19.75	1.7%	0.77%	40.47%	187111	3.6673	751.7	19.6	42.03%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200318	20.41	21.01	19.42	19.42	-3.14%	-4.43%	38.12%	239984	4.8759	999.43	20.32	47.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200317	20.5	20.58	18.78	20.05	2.82%	1.67%	42.6%	193360	3.8131	781.58	19.72	42.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200316	20.5	21.4	19.3	19.5	-4.51%	-4.41%	38.69%	244880	4.9962	1024.08	20.4	47.83%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200313	18.92	21.16	18.92	20.42	0.69%	1.74%	45.23%	260919	5.2379	1073.63	20.07	45.43%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200312	20.07	21.48	19.71	20.28	-4.11%	-0.78%	44.24%	216895	4.4323	908.5	20.44	48.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200311	21.4	22.88	21.15	21.15	-1.67%	-4.3%	50.43%	285180	6.3015	1291.64	22.1	60.14%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200310	20.6	21.97	19.6	21.51	0%	3.66%	52.99%	335151	6.9534	1425.26	20.75	50.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200309	22.88	23.2	21.51	21.51	-10%	-2.76%	52.99%	327782	7.2509	1486.24	22.12	60.29%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200306	22.27	24.55	21.76	23.9	6.74%	4.37%	69.99%	470950	10.7868	2211	22.9	65.94%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200305	23.4	25	22.02	22.39	-1.8%	-5.01%	59.25%	574999	13.55	2777.38	23.57	70.8%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200304	20.2	22.8	20.2	22.8	9.99%	4.83%	62.16%	492643	10.7151	2196.3	21.75	57.61%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200303	19.2	21.16	18.95	20.73	7.74%	0.63%	47.44%	530079	10.9207	2238.44	20.6	49.28%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200302	18.29	19.61	16.81	19.24	6.42%	4.17%	36.84%	384247	7.0957	1454.42	18.47	33.84%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200228	18.7	20.88	17.81	18.08	-7.61%	-7.23%	28.59%	608730	11.867	2432.41	19.49	41.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200227	17.88	19.57	17.28	19.57	10.01%	3.27%	39.19%	330364	6.2614	1283.42	18.95	37.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200226	17.65	18.96	17.6	17.79	-2.79%	-2.15%	26.53%	272813	4.9609	1016.85	18.18	31.74%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200225	17.8	18.31	16.8	18.3	-1.4%	3.1%	30.16%	336813	5.9797	1225.67	17.75	28.62%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200224	18.1	19.12	18	18.56	-0.54%	0.27%	32.01%	361020	6.6816	1369.55	18.51	34.13%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200221	17.2	19.45	17.02	18.66	5.54%	1.63%	32.72%	543275	9.9743	2044.46	18.36	33.04%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200220	17.03	18.31	16.61	17.68	1.09%	1.78%	25.75%	537314	9.3345	1913.32	17.37	25.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200219	16	17.49	15.87	17.49	10%	2.94%	24.4%	658628	11.1919	2294.03	16.99	23.12%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200218	15.9	15.9	15.9	15.9	10.03%	0%	13.09%	29933	0.4759	97.55	15.9	15.22%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200217	14	14.45	13.7	14.45	9.97%	1.4%	2.77%	90337	1.2875	263.9	14.25	3.26%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200214	13.08	13.3	13.03	13.14	0.46%	0.08%	-6.54%	37396	0.4909	100.62	13.13	-4.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200213	13.2	13.35	13.02	13.08	-1.51%	-0.38%	-6.97%	34825	0.4571	93.69	13.13	-4.86%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200212	13.1	13.28	12.95	13.28	0.99%	0.99%	-5.55%	47176	0.6203	127.14	13.15	-4.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200211	13.42	13.43	13.15	13.15	-1.35%	-0.75%	-6.47%	36742	0.4867	99.76	13.25	-3.99%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200210	13.31	13.6	13.18	13.33	0.15%	-0.07%	-5.19%	51501	0.6868	140.78	13.34	-3.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200207	12.96	13.33	12.92	13.31	2.78%	1.14%	-5.33%	59359	0.781	160.08	13.16	-4.64%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200206	12.61	13.12	12.53	12.95	2.37%	0.39%	-7.89%	66749	0.861	176.48	12.9	-6.52%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200205	12.5	12.9	12.44	12.65	0.96%	-0.39%	-10.03%	66598	0.8457	173.35	12.7	-7.97%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200204	11.75	12.66	11.75	12.53	-4.06%	1.7%	-10.88%	97469	1.2004	246.05	12.32	-10.72%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200203	13.06	13.06	13.06	13.06	-9.99%	0%	-7.11%	10189	0.1331	27.28	13.06	-5.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200123	14.61	14.98	14.27	14.51	-1.09%	-0.68%	3.2%	58747	0.8582	175.91	14.61	5.87%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200122	14.35	14.87	14.3	14.67	1.66%	0%	4.34%	64528	0.9466	194.03	14.67	6.3%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200121	14.64	14.64	14.41	14.43	-1.84%	-0.69%	2.63%	27246	0.396	81.17	14.53	5.29%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200120	14.48	14.74	14.46	14.7	1.45%	0.34%	4.55%	31162	0.4566	93.59	14.65	6.16%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200117	14.74	14.76	14.45	14.49	-1.7%	-0.48%	3.06%	38776	0.5646	115.73	14.56	5.51%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200116	14.49	14.96	14.49	14.74	2.08%	-0.27%	4.84%	60042	0.8874	181.89	14.78	7.1%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200115	14.48	14.63	14.4	14.44	-1.37%	-0.07%	2.7%	25158	0.3635	74.51	14.45	4.71%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200114	14.7	14.84	14.55	14.64	-0.41%	-0.27%	4.13%	37219	0.5465	112.02	14.68	6.38%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200113	14.55	14.74	14.55	14.7	0.55%	0.27%	4.55%	35922	0.5266	107.94	14.66	6.23%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200110	14.77	14.79	14.54	14.62	-1.28%	-0.07%	3.98%	46650	0.6826	139.91	14.63	6.01%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200109	14.95	14.97	14.71	14.81	-3.14%	0.07%	5.33%	74958	1.1095	227.42	14.8	7.25%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200108	15.05	15.55	14.97	15.29	2.41%	0.39%	8.75%	127722	1.9455	398.77	15.23	10.36%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200107	14.76	15.21	14.72	14.93	0.47%	-0.13%	6.19%	68429	1.0227	209.63	14.95	8.33%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200106	14.75	15.15	14.71	14.86	1.23%	-0.2%	5.69%	87417	1.3018	266.83	14.89	7.9%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200103	14.3	14.86	14.23	14.68	3.02%	0.69%	4.41%	99024	1.4441	296	14.58	5.65%	13.77	0%	13.81	0%	14.06	0%	-0.02%
20200102	13.9	14.36	13.87	14.25	3.19%	0.92%	1.35%	59992	0.8469	173.59	14.12	2.32%	13.77	0%	13.81	0%	14.06	0%	-0.02%