日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.85 | 7.95 | 7.8 | 7.88 | -0.25% | 0.38% | -29.89% | 111423 | 0.8751 | 119.02 | 7.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230927 | 7.71 | 8.13 | 7.7 | 7.9 | 1.02% | -1.37% | -29.72% | 217030 | 1.7375 | 252.43 | 8.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230926 | 7.58 | 8.15 | 7.54 | 7.82 | 3.03% | -0.38% | -30.43% | 162006 | 1.2716 | 223.2 | 7.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230925 | 7.65 | 7.75 | 7.57 | 7.59 | -1.17% | -0.52% | -32.47% | 40502 | 0.3092 | 63.57 | 7.63 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230922 | 7.53 | 7.7 | 7.53 | 7.68 | 1.45% | 0.66% | -31.67% | 40370 | 0.3082 | 56.85 | 7.63 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230921 | 7.55 | 7.71 | 7.53 | 7.57 | -0.26% | -0.66% | -32.65% | 48633 | 0.3708 | 62.99 | 7.62 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230920 | 7.67 | 7.7 | 7.58 | 7.59 | -1.17% | -0.52% | -32.47% | 43437 | 0.3313 | 54.89 | 7.63 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230919 | 7.81 | 7.85 | 7.64 | 7.68 | -1.79% | -0.26% | -31.67% | 63275 | 0.4871 | 75.87 | 7.7 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230918 | 7.81 | 7.86 | 7.74 | 7.82 | 0.13% | 0.13% | -30.43% | 52955 | 0.4138 | 63.79 | 7.81 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230915 | 7.81 | 7.9 | 7.74 | 7.81 | 0.26% | -0.13% | -30.52% | 53970 | 0.4218 | 63.7 | 7.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230914 | 7.77 | 7.83 | 7.7 | 7.79 | -0.26% | 0.26% | -30.69% | 54126 | 0.4207 | 63.58 | 7.77 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230913 | 7.96 | 7.98 | 7.75 | 7.81 | -2.01% | -0.26% | -30.52% | 70528 | 0.552 | 78 | 7.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230912 | 7.98 | 8.04 | 7.93 | 7.97 | -0.62% | 0% | -29.09% | 46434 | 0.37 | 50.17 | 7.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230911 | 8.05 | 8.08 | 7.94 | 8.02 | -0.74% | 0.12% | -28.65% | 80174 | 0.6425 | 80.11 | 8.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230908 | 7.79 | 8.11 | 7.78 | 8.08 | 2.93% | 0.87% | -28.11% | 96173 | 0.7703 | 92.82 | 8.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230907 | 8 | 8.06 | 7.83 | 7.85 | -2.61% | -1.01% | -30.16% | 73518 | 0.5832 | 70.69 | 7.93 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230906 | 7.86 | 8.08 | 7.78 | 8.06 | 1.77% | 1% | -28.29% | 94498 | 0.7539 | 90.29 | 7.98 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230905 | 7.91 | 7.98 | 7.87 | 7.92 | -0.13% | 0% | -29.54% | 60110 | 0.4761 | 57.45 | 7.92 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230904 | 7.83 | 7.93 | 7.83 | 7.93 | 1.28% | 0.51% | -29.45% | 64632 | 0.5102 | 58.72 | 7.89 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230901 | 7.83 | 7.86 | 7.74 | 7.83 | 0% | 0.26% | -30.34% | 52810 | 0.4122 | 46.72 | 7.81 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230831 | 7.9 | 7.95 | 7.7 | 7.83 | -1.51% | 0.38% | -30.34% | 109875 | 0.8566 | 93.81 | 7.8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230830 | 7.99 | 8.1 | 7.91 | 7.95 | -1% | -0.5% | -29.27% | 101320 | 0.8095 | 85.03 | 7.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230829 | 7.89 | 8.1 | 7.84 | 8.03 | 0.12% | 0.37% | -28.56% | 125004 | 0.9997 | 109.49 | 8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230828 | 8.26 | 8.35 | 7.95 | 8.02 | 1.65% | -1.35% | -28.65% | 124938 | 1.0157 | 119.02 | 8.13 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230825 | 8.02 | 8.09 | 7.82 | 7.89 | -1.99% | -0.63% | -29.8% | 83695 | 0.6649 | 86.12 | 7.94 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230824 | 8.12 | 8.2 | 8 | 8.05 | -0.86% | -0.25% | -28.38% | 75869 | 0.6126 | 83.24 | 8.07 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230823 | 8.33 | 8.33 | 8.11 | 8.12 | -2.52% | -0.73% | -27.76% | 83436 | 0.6825 | 96.54 | 8.18 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230822 | 8.16 | 8.44 | 8.16 | 8.33 | 1.59% | 0.36% | -25.89% | 104638 | 0.8687 | 129.55 | 8.3 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230821 | 8.33 | 8.49 | 8.2 | 8.2 | -0.73% | -1.8% | -27.05% | 80796 | 0.6745 | 105.08 | 8.35 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230818 | 8.36 | 8.48 | 8.26 | 8.26 | -1.67% | -1.2% | -26.51% | 85707 | 0.7163 | 114.36 | 8.36 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230817 | 8.03 | 8.42 | 7.97 | 8.4 | 4.35% | 1.45% | -25.27% | 151285 | 1.2532 | 200.87 | 8.28 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230816 | 8.14 | 8.17 | 8.04 | 8.05 | -1.47% | -0.37% | -28.38% | 48312 | 0.3906 | 71.37 | 8.08 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230815 | 8.28 | 8.3 | 8.1 | 8.17 | -1.33% | -0.24% | -27.31% | 51139 | 0.4187 | 70.36 | 8.19 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230814 | 8.18 | 8.33 | 8.13 | 8.28 | 0.61% | 0.24% | -26.33% | 53544 | 0.4421 | 67.7 | 8.26 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230811 | 8.31 | 8.37 | 8.22 | 8.23 | -0.84% | -0.6% | -26.78% | 48439 | 0.4011 | 54.63 | 8.28 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230810 | 8.3 | 8.42 | 8.28 | 8.3 | -0.12% | -0.6% | -26.16% | 45699 | 0.3816 | 45.39 | 8.35 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230809 | 8.26 | 8.34 | 8.22 | 8.31 | 0.24% | 0.12% | -26.07% | 40603 | 0.3371 | 36.91 | 8.3 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230808 | 8.4 | 8.41 | 8.21 | 8.29 | -1.31% | 0.24% | -26.25% | 74880 | 0.6195 | 66.37 | 8.27 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230807 | 8.38 | 8.49 | 8.37 | 8.4 | -0.24% | -0.36% | -25.27% | 57518 | 0.4847 | 49.52 | 8.43 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230804 | 8.42 | 8.49 | 8.35 | 8.42 | 0.12% | 0% | -25.09% | 79714 | 0.671 | 67.06 | 8.42 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230803 | 8.4 | 8.47 | 8.36 | 8.41 | -0.24% | 0.12% | -25.18% | 57372 | 0.4822 | 48.94 | 8.4 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230802 | 8.53 | 8.59 | 8.39 | 8.43 | -0.94% | -0.35% | -25% | 87334 | 0.7389 | 73.31 | 8.46 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230801 | 8.68 | 8.75 | 8.5 | 8.51 | -2.52% | -0.47% | -24.29% | 108923 | 0.9317 | 94.42 | 8.55 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230731 | 8.54 | 8.74 | 8.51 | 8.73 | 2.34% | 1.16% | -22.33% | 138791 | 1.1975 | 122.63 | 8.63 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230728 | 8.42 | 8.57 | 8.25 | 8.53 | 0.71% | 1.43% | -24.11% | 134346 | 1.1296 | 111.66 | 8.41 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230727 | 8.35 | 8.66 | 8.34 | 8.47 | 1.19% | -0.7% | -24.64% | 145010 | 1.2367 | 126.58 | 8.53 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230726 | 8.47 | 8.6 | 8.34 | 8.37 | -1.3% | -0.59% | -25.53% | 80225 | 0.6753 | 72.57 | 8.42 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230725 | 8.36 | 8.52 | 8.31 | 8.48 | 1.92% | 0.59% | -24.56% | 129934 | 1.0948 | 107.75 | 8.43 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230724 | 8.19 | 8.44 | 8.17 | 8.32 | 1.34% | -0.36% | -25.98% | 89125 | 0.744 | 72 | 8.35 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230721 | 8.2 | 8.29 | 8.13 | 8.21 | -0.36% | 0% | -26.96% | 66324 | 0.5445 | 52.61 | 8.21 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230720 | 8.4 | 8.43 | 8.2 | 8.24 | -2.25% | -0.72% | -26.69% | 81053 | 0.6731 | 61.24 | 8.3 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230719 | 8.39 | 8.5 | 8.28 | 8.43 | 0% | 0.6% | -25% | 79378 | 0.6649 | 56.77 | 8.38 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230718 | 8.38 | 8.45 | 8.26 | 8.43 | 1.2% | 0.6% | -25% | 108466 | 0.9091 | 65.49 | 8.38 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230717 | 8.28 | 8.42 | 8.02 | 8.33 | -4.58% | 0.73% | -25.89% | 197915 | 1.6375 | 104.2 | 8.27 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230714 | 8.63 | 8.83 | 8.61 | 8.73 | 0.81% | -0.23% | -22.33% | 87998 | 0.7698 | 45.35 | 8.75 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230713 | 8.71 | 8.74 | 8.61 | 8.66 | 0.35% | -0.35% | -22.95% | 79568 | 0.6918 | 36.59 | 8.69 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230712 | 9.04 | 9.05 | 8.63 | 8.63 | -4.75% | -1.93% | -23.22% | 168491 | 1.4819 | 65.47 | 8.8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230711 | 8.85 | 9.16 | 8.85 | 9.06 | 1.46% | 0.22% | -19.4% | 132544 | 1.198 | 52.38 | 9.04 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230710 | 8.87 | 8.98 | 8.81 | 8.93 | 0.68% | 0.34% | -20.55% | 76809 | 0.6837 | 25.99 | 8.9 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230707 | 8.92 | 8.97 | 8.75 | 8.87 | -1.11% | 0% | -21.09% | 122449 | 1.0858 | 38.58 | 8.87 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230706 | 8.87 | 9.09 | 8.86 | 8.97 | 0.34% | -0.11% | -20.2% | 157548 | 1.4143 | 49.67 | 8.98 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230705 | 9.19 | 9.25 | 8.94 | 8.94 | -4.18% | -1.32% | -20.46% | 310182 | 2.8106 | 86.43 | 9.06 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230704 | 9.5 | 9.62 | 9.21 | 9.33 | -2.91% | -0.74% | -16.99% | 289372 | 2.7193 | 85.08 | 9.4 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230703 | 9.46 | 9.76 | 9.38 | 9.61 | 1.16% | 0.42% | -14.5% | 299143 | 2.8642 | 86.57 | 9.57 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230630 | 9.7 | 9.75 | 9.48 | 9.5 | -2.06% | -0.52% | -15.48% | 287027 | 2.7413 | 85.63 | 9.55 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230629 | 9.3 | 9.86 | 9.26 | 9.7 | 3.52% | 0.41% | -13.7% | 453475 | 4.3824 | 139.42 | 9.66 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230628 | 9.36 | 9.47 | 9.16 | 9.37 | -1.47% | 0.64% | -16.64% | 294775 | 2.7437 | 95.15 | 9.31 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230627 | 9.06 | 9.6 | 8.94 | 9.51 | 4.97% | 1.6% | -15.39% | 393314 | 3.6809 | 133.94 | 9.36 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230626 | 9.35 | 9.63 | 9 | 9.06 | -2.58% | -2.05% | -19.4% | 270110 | 2.4978 | 98.19 | 9.25 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230621 | 9.49 | 9.5 | 9.2 | 9.3 | -1.38% | -0.43% | -17.26% | 252604 | 2.3591 | 95.38 | 9.34 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230620 | 9.36 | 9.68 | 9.15 | 9.43 | 1.29% | -0.42% | -16.1% | 465230 | 4.4061 | 182.41 | 9.47 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230619 | 9.22 | 9.48 | 9.15 | 9.31 | 0.98% | 0.11% | -17.17% | 344425 | 3.2024 | 140.01 | 9.3 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230616 | 8.94 | 9.46 | 8.93 | 9.22 | 4.06% | -0.11% | -17.97% | 402060 | 3.7104 | 151.36 | 9.23 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230615 | 9.01 | 9.06 | 8.82 | 8.86 | -1.99% | -0.56% | -21.17% | 195047 | 1.7373 | 72.85 | 8.91 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230614 | 9.01 | 9.22 | 8.96 | 9.04 | 0% | -0.66% | -19.57% | 228780 | 2.0816 | 82.93 | 9.1 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230613 | 8.91 | 9.05 | 8.76 | 9.04 | 1.46% | 1.23% | -19.57% | 189220 | 1.6901 | 64.73 | 8.93 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230612 | 8.82 | 9.07 | 8.77 | 8.91 | 0.91% | -0.34% | -20.73% | 147636 | 1.32 | 49.87 | 8.94 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230609 | 8.73 | 8.87 | 8.62 | 8.83 | 1.26% | 0.8% | -21.44% | 174659 | 1.5294 | 54.35 | 8.76 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230608 | 8.84 | 9 | 8.66 | 8.72 | -1.8% | -0.68% | -22.42% | 196854 | 1.7292 | 57.49 | 8.78 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230607 | 8.84 | 9.01 | 8.74 | 8.88 | 0.34% | 0% | -21% | 190935 | 1.6959 | 52.49 | 8.88 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230606 | 9.15 | 9.32 | 8.85 | 8.85 | -4.63% | -2.43% | -21.26% | 332416 | 3.0155 | 91.36 | 9.07 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230605 | 8.91 | 9.5 | 8.91 | 9.28 | 3.23% | -0.11% | -17.44% | 442643 | 4.1127 | 124.12 | 9.29 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230602 | 9 | 9.45 | 8.92 | 8.99 | -0.33% | -2.07% | -20.02% | 353992 | 3.2486 | 101.58 | 9.18 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230601 | 8.8 | 9.18 | 8.66 | 9.02 | 1.12% | 0.89% | -19.75% | 343580 | 3.0725 | 95.22 | 8.94 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230531 | 8.77 | 9.18 | 8.7 | 8.92 | 1.25% | -0.56% | -20.64% | 366261 | 3.2854 | 93.38 | 8.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230530 | 8.8 | 9.03 | 8.73 | 8.81 | -1.45% | -0.11% | -21.62% | 257545 | 2.272 | 55.31 | 8.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230529 | 9.01 | 9.22 | 8.75 | 8.94 | 0.34% | -0.33% | -20.46% | 336772 | 3.0223 | 67.52 | 8.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230526 | 9.13 | 9.13 | 8.55 | 8.91 | -3.05% | 1.02% | -20.73% | 401694 | 3.541 | 73.97 | 8.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230525 | 8.82 | 9.43 | 8.8 | 9.19 | 3.26% | 0.77% | -18.24% | 431038 | 3.9317 | 79.87 | 9.12 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230524 | 8.81 | 9.17 | 8.77 | 8.9 | -0.67% | -1% | -20.82% | 268521 | 2.4145 | 44.88 | 8.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230523 | 9.15 | 9.26 | 8.79 | 8.96 | -1.1% | -0.33% | -20.28% | 350658 | 3.1541 | 54.48 | 8.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230522 | 9.13 | 9.39 | 9.04 | 9.06 | -3% | -1.09% | -19.4% | 320931 | 2.9386 | 51.79 | 9.16 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230519 | 9.53 | 9.73 | 9.31 | 9.34 | -3.91% | -1.06% | -16.9% | 390003 | 3.68 | 65.27 | 9.44 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230518 | 9.9 | 9.99 | 9.55 | 9.72 | -3.67% | 0% | -13.52% | 622548 | 6.0506 | 110.59 | 9.72 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230517 | 9.15 | 10.25 | 9.01 | 10.09 | 8.26% | 3.38% | -10.23% | 925231 | 9.0316 | 176.44 | 9.76 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230516 | 9.32 | 9.83 | 9.23 | 9.32 | -3.32% | -1.48% | -17.08% | 633244 | 5.9899 | 136.5 | 9.46 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230515 | 8.62 | 9.78 | 8.29 | 9.64 | 12.35% | 6.87% | -14.23% | 683748 | 6.168 | 156.74 | 9.02 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230510 | 8.81 | 9.3 | 8.81 | 9.03 | -0.99% | -0.11% | -19.66% | 542560 | 4.903 | 148.67 | 9.04 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230509 | 8.92 | 9.86 | 8.75 | 9.12 | 0.33% | -2.77% | -18.86% | 906423 | 8.4979 | 269.95 | 9.38 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230508 | 8.02 | 9.24 | 7.99 | 9.09 | 13.34% | 4.84% | -19.13% | 745007 | 6.4623 | 274.76 | 8.67 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230505 | 8.05 | 8.25 | 7.95 | 8.02 | -0.37% | -0.5% | -28.65% | 242705 | 1.9572 | 111.17 | 8.06 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230504 | 7.82 | 8.26 | 7.81 | 8.05 | 1.64% | -0.37% | -28.38% | 305098 | 2.4639 | 151.05 | 8.08 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230428 | 7.83 | 8 | 7.7 | 7.92 | -0.5% | 0.76% | -29.54% | 250479 | 1.9687 | 136.88 | 7.86 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230427 | 7.57 | 8.02 | 7.48 | 7.96 | 5.15% | 1.79% | -29.18% | 296805 | 2.3198 | 198.5 | 7.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230426 | 7.22 | 7.69 | 7.22 | 7.57 | 3.98% | -0.13% | -32.65% | 168461 | 1.2762 | 126.9 | 7.58 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230425 | 7.46 | 7.55 | 7.21 | 7.28 | -3.83% | -1.22% | -35.23% | 119026 | 0.8767 | 93.07 | 7.37 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230424 | 7.5 | 7.68 | 7.11 | 7.57 | 0.26% | 1.75% | -32.65% | 160338 | 1.1924 | 119.81 | 7.44 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230421 | 7.4 | 7.81 | 7.39 | 7.55 | 2.03% | -1.56% | -32.83% | 234383 | 1.7972 | 171.39 | 7.67 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230420 | 7.49 | 7.52 | 7.38 | 7.4 | -1.33% | -0.27% | -34.16% | 69211 | 0.5136 | 54.31 | 7.42 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230419 | 7.51 | 7.57 | 7.48 | 7.5 | -1.06% | -0.27% | -33.27% | 70586 | 0.5307 | 53.71 | 7.52 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230418 | 7.54 | 7.59 | 7.45 | 7.58 | 0.93% | 0.66% | -32.56% | 78492 | 0.5909 | 55.46 | 7.53 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230417 | 7.46 | 7.53 | 7.41 | 7.51 | 0.13% | 0.54% | -33.19% | 70538 | 0.5272 | 47.97 | 7.47 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230414 | 7.59 | 7.6 | 7.44 | 7.5 | -1.19% | 0% | -33.27% | 94645 | 0.7102 | 64.53 | 7.5 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230413 | 7.56 | 7.67 | 7.53 | 7.59 | 0.13% | 0% | -32.47% | 82245 | 0.6244 | 56.37 | 7.59 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230412 | 7.58 | 7.61 | 7.53 | 7.58 | 0.4% | 0.13% | -32.56% | 84629 | 0.6407 | 55.71 | 7.57 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230411 | 7.76 | 7.77 | 7.48 | 7.55 | -3.33% | -0.4% | -32.83% | 183985 | 1.3952 | 114.83 | 7.58 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230410 | 7.96 | 8.11 | 7.8 | 7.81 | -0.13% | -2.01% | -30.52% | 202360 | 1.6122 | 133.62 | 7.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230407 | 7.84 | 7.86 | 7.75 | 7.82 | -0.64% | 0.26% | -30.43% | 95550 | 0.7449 | 62.14 | 7.8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230406 | 7.91 | 7.95 | 7.82 | 7.87 | -0.25% | -0.13% | -29.98% | 115022 | 0.9063 | 67.49 | 7.88 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230404 | 7.82 | 7.91 | 7.73 | 7.89 | 0.51% | 0.77% | -29.8% | 158404 | 1.2407 | 77.84 | 7.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230403 | 7.76 | 7.87 | 7.75 | 7.85 | 1.03% | 0.26% | -30.16% | 115335 | 0.9027 | 46.12 | 7.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230331 | 7.72 | 7.8 | 7.69 | 7.77 | 0.78% | 0.26% | -30.87% | 72325 | 0.5604 | 28.92 | 7.75 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230330 | 7.8 | 7.83 | 7.65 | 7.71 | -1.03% | -0.13% | -31.41% | 102007 | 0.7879 | 40.07 | 7.72 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230329 | 7.95 | 7.95 | 7.74 | 7.79 | -1.64% | -0.26% | -30.69% | 137138 | 1.0714 | 53.73 | 7.81 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230328 | 7.97 | 8.06 | 7.91 | 7.92 | -0.75% | -0.75% | -29.54% | 152254 | 1.2143 | 60.53 | 7.98 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230327 | 8.01 | 8.04 | 7.92 | 7.98 | -0.75% | 0.13% | -29% | 157045 | 1.2522 | 62.68 | 7.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230324 | 8.13 | 8.14 | 7.96 | 8.04 | -1.23% | 0.25% | -28.47% | 196285 | 1.5746 | 81.04 | 8.02 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230323 | 8.15 | 8.18 | 8.07 | 8.14 | -0.85% | 0.25% | -27.58% | 257867 | 2.0931 | 112.77 | 8.12 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230322 | 8.39 | 8.48 | 8.16 | 8.21 | -3.53% | -0.61% | -26.96% | 414342 | 3.4208 | 190.09 | 8.26 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230321 | 7.96 | 8.88 | 7.95 | 8.51 | 9.95% | 0.47% | -24.29% | 582645 | 4.9321 | 306.79 | 8.47 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230320 | 7.82 | 7.88 | 7.72 | 7.74 | -1.15% | -0.26% | -31.14% | 84380 | 0.6549 | 48.47 | 7.76 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230317 | 7.79 | 7.9 | 7.79 | 7.83 | 1.16% | -0.25% | -30.34% | 104583 | 0.8213 | 50.32 | 7.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230316 | 8.04 | 8.06 | 7.73 | 7.74 | -4.44% | -1.53% | -31.14% | 152988 | 1.2019 | 66.42 | 7.86 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230315 | 7.93 | 8.12 | 7.91 | 8.1 | 2.79% | 0.87% | -27.94% | 165693 | 1.331 | 74.29 | 8.03 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230314 | 7.99 | 8.03 | 7.78 | 7.88 | -1.62% | -0.25% | -29.89% | 159071 | 1.2566 | 72.7 | 7.9 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230313 | 7.98 | 8.07 | 7.92 | 8.01 | -0.25% | 0.25% | -28.74% | 105935 | 0.846 | 50.34 | 7.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230310 | 8.07 | 8.15 | 8.01 | 8.03 | -0.99% | -0.62% | -28.56% | 149455 | 1.2072 | 70.89 | 8.08 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230309 | 8.15 | 8.2 | 8.02 | 8.11 | -0.49% | 0.25% | -27.85% | 167171 | 1.3526 | 79.08 | 8.09 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230308 | 8.03 | 8.18 | 7.98 | 8.15 | 0.74% | 0.37% | -27.49% | 197975 | 1.6074 | 97.28 | 8.12 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230307 | 8.36 | 8.45 | 8.04 | 8.09 | -3.35% | -1.34% | -28.02% | 293465 | 2.4064 | 152.93 | 8.2 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230306 | 8.33 | 8.7 | 8.32 | 8.37 | 1.45% | -1.3% | -25.53% | 428273 | 3.6306 | 247.8 | 8.48 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230303 | 8 | 8.47 | 7.96 | 8.25 | 3.13% | 0.12% | -26.6% | 328976 | 2.7118 | 222.1 | 8.24 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230302 | 7.96 | 8.08 | 7.94 | 8 | 0.63% | -0.12% | -28.83% | 127603 | 1.0216 | 92.39 | 8.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230301 | 7.93 | 7.96 | 7.86 | 7.95 | 0.25% | 0.38% | -29.27% | 88273 | 0.6988 | 62.69 | 7.92 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230228 | 7.86 | 7.98 | 7.84 | 7.93 | 0.51% | 0.13% | -29.45% | 99687 | 0.7893 | 69.96 | 7.92 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230227 | 7.96 | 8.06 | 7.85 | 7.89 | -0.88% | -0.75% | -29.8% | 137955 | 1.0971 | 93.83 | 7.95 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230224 | 7.86 | 8.04 | 7.82 | 7.96 | 1.4% | -0.13% | -29.18% | 160484 | 1.2798 | 104.69 | 7.97 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230223 | 7.9 | 7.97 | 7.8 | 7.85 | -0.76% | -0.25% | -30.16% | 96882 | 0.7628 | 62.88 | 7.87 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230222 | 7.92 | 8.02 | 7.87 | 7.91 | -0.5% | -0.38% | -29.63% | 105485 | 0.8372 | 61.82 | 7.94 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230221 | 7.82 | 8 | 7.78 | 7.95 | 2.19% | 0.51% | -29.27% | 169628 | 1.3424 | 97.34 | 7.91 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230220 | 7.82 | 7.84 | 7.65 | 7.78 | -1.27% | 0.52% | -30.78% | 149674 | 1.1591 | 87.36 | 7.74 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230217 | 7.69 | 8 | 7.64 | 7.88 | 2.74% | 0.64% | -29.89% | 197965 | 1.5494 | 117.6 | 7.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230216 | 7.87 | 7.9 | 7.6 | 7.67 | -3.28% | -1.29% | -31.76% | 139009 | 1.0801 | 83.99 | 7.77 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230215 | 7.86 | 7.95 | 7.8 | 7.93 | 1.02% | 0.51% | -29.45% | 102249 | 0.8064 | 60.08 | 7.89 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230214 | 7.95 | 8.02 | 7.82 | 7.85 | -1.63% | -0.51% | -30.16% | 150003 | 1.1831 | 83.87 | 7.89 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230213 | 7.95 | 8.14 | 7.87 | 7.98 | 1.79% | -0.25% | -29% | 197871 | 1.5836 | 114.14 | 8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230210 | 7.82 | 7.94 | 7.76 | 7.84 | -1.01% | 0% | -30.25% | 147811 | 1.1586 | 85.1 | 7.84 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230209 | 7.71 | 8.15 | 7.71 | 7.92 | 2.46% | -0.5% | -29.54% | 271362 | 2.1592 | 159.07 | 7.96 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230208 | 7.8 | 7.84 | 7.67 | 7.73 | 0.39% | -0.39% | -31.23% | 135773 | 1.0537 | 84.58 | 7.76 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230207 | 7.7 | 7.72 | 7.61 | 7.7 | 0.39% | 0.39% | -31.49% | 100126 | 0.7683 | 62.98 | 7.67 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230206 | 7.66 | 7.79 | 7.64 | 7.67 | -0.52% | -0.52% | -31.76% | 138103 | 1.0648 | 85.86 | 7.71 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230203 | 7.53 | 7.75 | 7.5 | 7.71 | 1.58% | 0.92% | -31.41% | 161506 | 1.2346 | 96.74 | 7.64 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230202 | 7.8 | 7.87 | 7.56 | 7.59 | -2.19% | -0.91% | -32.47% | 213460 | 1.6347 | 121.2 | 7.66 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230201 | 7.57 | 7.81 | 7.51 | 7.76 | 2.51% | 0.91% | -30.96% | 187761 | 1.4443 | 112.33 | 7.69 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230131 | 7.47 | 7.6 | 7.46 | 7.57 | 0.4% | 0.26% | -32.65% | 123111 | 0.9297 | 79.93 | 7.55 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230130 | 7.46 | 7.59 | 7.38 | 7.54 | 2.03% | 0.27% | -32.92% | 175928 | 1.3221 | 121.04 | 7.52 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230120 | 7.41 | 7.45 | 7.3 | 7.39 | -0.4% | 0.14% | -34.25% | 154964 | 1.1438 | 116.69 | 7.38 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230119 | 7.3 | 7.44 | 7.25 | 7.42 | 0.95% | 0.41% | -33.99% | 143890 | 1.0632 | 115.3 | 7.39 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230118 | 7.22 | 7.39 | 7.22 | 7.35 | 0.96% | 0.27% | -34.61% | 112537 | 0.8248 | 99.26 | 7.33 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230117 | 7.19 | 7.34 | 7.14 | 7.28 | 0.83% | 0.28% | -35.23% | 137001 | 0.9947 | 126.13 | 7.26 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230116 | 7.13 | 7.3 | 7.06 | 7.22 | 1.4% | 0.28% | -35.77% | 202070 | 1.4543 | 197.28 | 7.2 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230113 | 6.81 | 7.47 | 6.8 | 7.12 | 3.94% | -1.25% | -36.65% | 273636 | 1.9726 | 316.77 | 7.21 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230112 | 6.67 | 6.93 | 6.65 | 6.85 | 3.32% | 0.29% | -39.06% | 150064 | 1.0251 | 223.52 | 6.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230111 | 6.7 | 6.71 | 6.61 | 6.63 | -0.75% | -0.45% | -41.01% | 38268 | 0.2548 | 63.04 | 6.66 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230110 | 6.78 | 6.79 | 6.67 | 6.68 | -1.33% | -0.45% | -40.57% | 35342 | 0.237 | 57.63 | 6.71 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230109 | 6.79 | 6.84 | 6.76 | 6.77 | -0.29% | -0.44% | -39.77% | 29259 | 0.1989 | 48.15 | 6.8 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230106 | 6.89 | 6.89 | 6.79 | 6.79 | -0.73% | -0.59% | -39.59% | 42182 | 0.288 | 69.59 | 6.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230105 | 6.83 | 6.89 | 6.8 | 6.84 | 0.15% | -0.15% | -39.15% | 49086 | 0.3361 | 83.33 | 6.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230104 | 6.81 | 6.85 | 6.75 | 6.83 | 0.29% | 0.15% | -39.23% | 49579 | 0.338 | 85.44 | 6.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20230103 | 6.62 | 6.84 | 6.62 | 6.81 | 2.71% | 0.89% | -39.41% | 62932 | 0.4251 | 111.63 | 6.75 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221230 | 6.66 | 6.69 | 6.62 | 6.63 | -0.15% | -0.3% | -41.01% | 29593 | 0.1967 | 63.65 | 6.65 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221229 | 6.59 | 6.73 | 6.57 | 6.64 | 0.61% | -0.3% | -40.93% | 44354 | 0.2952 | 76.16 | 6.66 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221228 | 6.69 | 6.78 | 6.56 | 6.6 | -1.49% | -0.75% | -41.28% | 63506 | 0.4225 | 109.09 | 6.65 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221227 | 6.74 | 6.76 | 6.65 | 6.7 | -0.45% | 0.15% | -40.39% | 34227 | 0.229 | 59.92 | 6.69 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221226 | 6.68 | 6.76 | 6.68 | 6.73 | 0.9% | 0% | -40.12% | 31132 | 0.2094 | 54.44 | 6.73 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221223 | 6.6 | 6.7 | 6.59 | 6.67 | 0.15% | 0.15% | -40.66% | 34868 | 0.2321 | 57.32 | 6.66 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221222 | 6.75 | 6.79 | 6.63 | 6.66 | -1.04% | -0.89% | -40.75% | 40306 | 0.2707 | 59.68 | 6.72 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221221 | 6.78 | 6.81 | 6.66 | 6.73 | -0.59% | 0% | -40.12% | 43452 | 0.2924 | 56.59 | 6.73 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221220 | 6.81 | 6.88 | 6.76 | 6.77 | -0.15% | -0.73% | -39.77% | 36156 | 0.2467 | 44.77 | 6.82 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221219 | 6.91 | 6.95 | 6.75 | 6.78 | -2.31% | -0.73% | -39.68% | 57012 | 0.3894 | 63.28 | 6.83 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221216 | 6.99 | 7.01 | 6.86 | 6.94 | -1.14% | 0.29% | -38.26% | 69196 | 0.4789 | 65.45 | 6.92 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221215 | 7.07 | 7.08 | 7.01 | 7.02 | -0.28% | -0.28% | -37.54% | 44969 | 0.3165 | 41.19 | 7.04 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221214 | 7.01 | 7.12 | 7.01 | 7.04 | 0.14% | -0.42% | -37.37% | 63710 | 0.4504 | 54.28 | 7.07 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221213 | 7.15 | 7.16 | 7.03 | 7.03 | -1.54% | -0.57% | -37.46% | 55854 | 0.3948 | 45.34 | 7.07 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221212 | 7.1 | 7.16 | 7.03 | 7.14 | 0.14% | 0.71% | -36.48% | 66489 | 0.4717 | 51.41 | 7.09 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221209 | 7.1 | 7.18 | 7.02 | 7.13 | 0.42% | 0.28% | -36.57% | 102883 | 0.7315 | 75.02 | 7.11 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221208 | 7.3 | 7.3 | 7.08 | 7.1 | -2.34% | -0.84% | -36.83% | 120808 | 0.8645 | 84.8 | 7.16 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221207 | 7.28 | 7.32 | 7.24 | 7.27 | -0.27% | 0% | -35.32% | 84326 | 0.6134 | 52.45 | 7.27 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221206 | 7.35 | 7.42 | 7.25 | 7.29 | -1.22% | -0.27% | -35.14% | 120940 | 0.8836 | 59.82 | 7.31 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221205 | 7.18 | 7.44 | 7.15 | 7.38 | 3.22% | 0.96% | -34.34% | 214363 | 1.5672 | 97.79 | 7.31 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221202 | 7.23 | 7.26 | 7.13 | 7.15 | -0.97% | -0.42% | -36.39% | 113171 | 0.8123 | 50.81 | 7.18 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221201 | 7.25 | 7.3 | 7.2 | 7.22 | -0.28% | -0.41% | -35.77% | 124492 | 0.9022 | 55.54 | 7.25 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221130 | 7.26 | 7.29 | 7.19 | 7.24 | 0% | 0% | -35.59% | 120359 | 0.8709 | 54.31 | 7.24 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221129 | 7.17 | 7.27 | 7.15 | 7.24 | 1.26% | 0.28% | -35.59% | 115738 | 0.8351 | 50.88 | 7.22 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221128 | 7.15 | 7.26 | 7.07 | 7.15 | -1.92% | 0% | -36.39% | 145768 | 1.0428 | 63.9 | 7.15 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221125 | 7.22 | 7.4 | 7.22 | 7.29 | -1.09% | 0% | -35.14% | 162083 | 1.182 | 73.75 | 7.29 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221124 | 7.6 | 7.7 | 7.29 | 7.37 | -5.75% | -1.21% | -34.43% | 318621 | 2.3764 | 153.52 | 7.46 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221123 | 7.4 | 7.97 | 7.36 | 7.82 | 5.25% | 1.3% | -30.43% | 477496 | 3.6848 | 269.82 | 7.72 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221122 | 7.29 | 7.65 | 7.22 | 7.43 | 1.36% | 0% | -33.9% | 286242 | 2.1257 | 204.11 | 7.43 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221121 | 7.13 | 7.49 | 7.06 | 7.33 | 2.37% | 0.41% | -34.79% | 206202 | 1.5055 | 171.25 | 7.3 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221118 | 7.12 | 7.3 | 7.11 | 7.16 | 0.7% | -0.69% | -36.3% | 147113 | 1.0609 | 135.37 | 7.21 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221117 | 7.12 | 7.15 | 7.03 | 7.11 | -0.84% | 0.57% | -36.74% | 96024 | 0.6792 | 92.35 | 7.07 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221116 | 7.09 | 7.36 | 7.07 | 7.17 | 1.13% | -0.69% | -36.21% | 168564 | 1.2165 | 169.57 | 7.22 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221115 | 6.99 | 7.1 | 6.94 | 7.09 | 1.43% | 0.57% | -36.92% | 99919 | 0.704 | 107.17 | 7.05 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221114 | 7 | 7.11 | 6.94 | 6.99 | 0.14% | -0.57% | -37.81% | 101743 | 0.7153 | 111.85 | 7.03 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221111 | 7 | 7.05 | 6.93 | 6.98 | 1.31% | -0.43% | -37.9% | 83857 | 0.5877 | 92.5 | 7.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221110 | 6.99 | 7 | 6.87 | 6.89 | -1.71% | -0.43% | -38.7% | 75715 | 0.5241 | 83.2 | 6.92 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221109 | 7.02 | 7.08 | 6.98 | 7.01 | 0.14% | -0.14% | -37.63% | 54659 | 0.3836 | 61.32 | 7.02 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221108 | 7.02 | 7.04 | 6.96 | 7 | -0.28% | 0.14% | -37.72% | 57023 | 0.3986 | 62.52 | 6.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221107 | 7.04 | 7.09 | 6.95 | 7.02 | -0.28% | 0.14% | -37.54% | 80278 | 0.5628 | 85.68 | 7.01 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221104 | 7.03 | 7.06 | 6.97 | 7.04 | 0.43% | 0.28% | -37.37% | 77516 | 0.5443 | 81.79 | 7.02 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221103 | 6.93 | 7.04 | 6.91 | 7.01 | 0.43% | 0.14% | -37.63% | 61989 | 0.4338 | 66.96 | 7 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221102 | 6.91 | 7.05 | 6.91 | 6.98 | -0.14% | -0.14% | -37.9% | 85759 | 0.5998 | 93.78 | 6.99 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221101 | 6.95 | 7.04 | 6.86 | 6.99 | 1.16% | 0.72% | -37.81% | 77353 | 0.5365 | 85.98 | 6.94 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221031 | 6.68 | 6.98 | 6.66 | 6.91 | 3.6% | 0.58% | -38.52% | 94302 | 0.6479 | 104.86 | 6.87 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221028 | 6.88 | 6.91 | 6.65 | 6.67 | -3.47% | -1.48% | -40.66% | 75269 | 0.5095 | 82.73 | 6.77 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221027 | 6.9 | 6.95 | 6.86 | 6.91 | 0.14% | 0% | -38.52% | 66634 | 0.4602 | 74.87 | 6.91 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221026 | 6.8 | 6.93 | 6.74 | 6.9 | 1.62% | 0.73% | -38.61% | 75274 | 0.516 | 82.57 | 6.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221025 | 6.76 | 6.87 | 6.66 | 6.79 | -0.73% | 0.3% | -39.59% | 92179 | 0.6242 | 101.54 | 6.77 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221024 | 6.88 | 6.98 | 6.75 | 6.84 | 0% | -0.87% | -39.15% | 94289 | 0.6502 | 111.22 | 6.9 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221021 | 6.82 | 6.91 | 6.77 | 6.84 | 0.88% | -0.15% | -39.15% | 58132 | 0.3982 | 71.03 | 6.85 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221020 | 6.75 | 6.9 | 6.7 | 6.78 | -0.59% | -0.15% | -39.68% | 62227 | 0.4226 | 75.4 | 6.79 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221019 | 6.85 | 6.93 | 6.71 | 6.82 | 0% | -0.58% | -39.32% | 69420 | 0.4759 | 84.15 | 6.86 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221018 | 6.85 | 6.88 | 6.81 | 6.82 | -0.58% | -0.29% | -39.32% | 69734 | 0.4769 | 84.03 | 6.84 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20221017 | 6.67 | 6.9 | 6.64 | 6.86 | 2.85% | 0.73% | -38.97% | 96641 | 0.6585 | 116.97 | 6.81 | 0% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | 0% |
20220721 | 7.63 | 7.68 | 7.55 | 7.59 | -1.17% | -0.26% | -32.47% | 159680 | 1.2144 | 150.93 | 7.61 | -30.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220720 | 7.28 | 7.76 | 7.22 | 7.68 | 6.52% | 1.19% | -31.67% | 315570 | 2.3947 | 297.62 | 7.59 | -30.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220719 | 7.1 | 7.23 | 7.08 | 7.21 | 1.84% | 0.42% | -35.85% | 86187 | 0.6185 | 76.87 | 7.18 | -34.19% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220718 | 6.97 | 7.13 | 6.92 | 7.1 | 2.45% | 0.57% | -36.83% | 67279 | 0.4751 | 59.05 | 7.06 | -35.29% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220715 | 7.25 | 7.27 | 6.91 | 6.93 | -4.41% | -1.7% | -38.35% | 117413 | 0.8276 | 102.85 | 7.05 | -35.38% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220714 | 7.1 | 7.4 | 7.07 | 7.25 | 1.97% | -0.14% | -35.5% | 113888 | 0.8272 | 102.81 | 7.26 | -33.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220713 | 7.01 | 7.19 | 7.01 | 7.11 | 0.99% | 0% | -36.74% | 63931 | 0.4545 | 56.49 | 7.11 | -34.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220712 | 7.19 | 7.22 | 7.04 | 7.04 | -1.95% | -0.98% | -37.37% | 79954 | 0.5682 | 70.62 | 7.11 | -34.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220711 | 7.3 | 7.32 | 7.13 | 7.18 | -2.31% | -0.28% | -36.12% | 76882 | 0.5535 | 68.79 | 7.2 | -34.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220708 | 7.39 | 7.49 | 7.31 | 7.35 | 0.14% | -0.54% | -34.61% | 91928 | 0.6795 | 84.45 | 7.39 | -32.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220707 | 7.25 | 7.42 | 7.23 | 7.34 | 1.66% | -0.14% | -34.7% | 70561 | 0.5185 | 64.44 | 7.35 | -32.63% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220706 | 7.3 | 7.36 | 7.18 | 7.22 | -2.17% | -0.69% | -35.77% | 77010 | 0.5595 | 69.54 | 7.27 | -33.36% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220705 | 7.57 | 7.58 | 7.28 | 7.38 | -2.51% | -0.27% | -34.34% | 118832 | 0.8792 | 109.27 | 7.4 | -32.17% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220704 | 7.48 | 7.59 | 7.42 | 7.57 | 1.07% | 0.4% | -32.65% | 76415 | 0.576 | 71.59 | 7.54 | -30.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220701 | 7.56 | 7.62 | 7.43 | 7.49 | -0.93% | -0.4% | -33.36% | 104755 | 0.7878 | 97.91 | 7.52 | -31.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220630 | 7.59 | 7.65 | 7.5 | 7.56 | 0.13% | -0.13% | -32.74% | 88482 | 0.6702 | 83.29 | 7.57 | -30.61% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220629 | 7.79 | 7.8 | 7.53 | 7.55 | -2.83% | -1.31% | -32.83% | 112270 | 0.8593 | 106.79 | 7.65 | -29.88% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220628 | 7.7 | 7.81 | 7.66 | 7.77 | 1.04% | 0.13% | -30.87% | 128094 | 0.9943 | 123.57 | 7.76 | -28.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220627 | 7.79 | 7.79 | 7.63 | 7.69 | 0% | 0.13% | -31.58% | 106223 | 0.816 | 101.41 | 7.68 | -29.61% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220624 | 7.64 | 7.79 | 7.57 | 7.69 | 1.32% | -0.13% | -31.58% | 152395 | 1.1737 | 145.87 | 7.7 | -29.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220623 | 7.39 | 7.6 | 7.35 | 7.59 | 2.71% | 1.07% | -32.47% | 157448 | 1.1822 | 146.92 | 7.51 | -31.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220622 | 7.49 | 7.57 | 7.38 | 7.39 | -1.34% | -1.2% | -34.25% | 101659 | 0.7603 | 94.49 | 7.48 | -31.44% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220621 | 7.63 | 7.64 | 7.4 | 7.49 | -1.45% | -0.27% | -33.36% | 118298 | 0.889 | 110.49 | 7.51 | -31.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220620 | 7.52 | 7.67 | 7.52 | 7.6 | 0.53% | -0.13% | -32.38% | 127778 | 0.9727 | 120.89 | 7.61 | -30.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220617 | 7.59 | 7.76 | 7.47 | 7.56 | -1.31% | -0.4% | -32.74% | 173548 | 1.3173 | 163.71 | 7.59 | -30.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220616 | 7.58 | 7.68 | 7.52 | 7.66 | 0.79% | 0.66% | -31.85% | 157616 | 1.1995 | 149.07 | 7.61 | -30.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220615 | 7.49 | 7.83 | 7.47 | 7.6 | 2.15% | -0.78% | -32.38% | 240567 | 1.8432 | 229.07 | 7.66 | -29.79% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220614 | 7.5 | 7.51 | 7.21 | 7.44 | -0.93% | 1.22% | -33.81% | 136970 | 1.0063 | 125.06 | 7.35 | -32.63% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220613 | 7.41 | 7.55 | 7.39 | 7.51 | 1.08% | 0.4% | -33.19% | 127137 | 0.9516 | 118.27 | 7.48 | -31.44% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220610 | 7.34 | 7.53 | 7.31 | 7.43 | 0.54% | -0.27% | -33.9% | 132053 | 0.9838 | 122.27 | 7.45 | -31.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220609 | 7.55 | 7.57 | 7.31 | 7.39 | -1.99% | -0.4% | -34.25% | 126377 | 0.9381 | 116.59 | 7.42 | -31.99% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220608 | 7.64 | 7.66 | 7.35 | 7.54 | -1.05% | 0.4% | -32.92% | 150101 | 1.1266 | 140.01 | 7.51 | -31.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220607 | 7.68 | 7.73 | 7.51 | 7.62 | -1.3% | 0.13% | -32.21% | 154084 | 1.1732 | 145.81 | 7.61 | -30.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220606 | 7.77 | 7.77 | 7.65 | 7.72 | -1.03% | 0.26% | -31.32% | 166972 | 1.2857 | 159.79 | 7.7 | -29.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220602 | 7.76 | 7.94 | 7.66 | 7.8 | -0.13% | 0.39% | -30.6% | 182063 | 1.4148 | 175.83 | 7.77 | -28.78% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220601 | 7.65 | 7.98 | 7.6 | 7.81 | 1.83% | 0.13% | -30.52% | 239380 | 1.8675 | 232.09 | 7.8 | -28.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220531 | 7.75 | 7.77 | 7.59 | 7.67 | -1.79% | 0% | -31.76% | 155370 | 1.1914 | 148.07 | 7.67 | -29.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220530 | 7.55 | 7.82 | 7.46 | 7.81 | 4.55% | 1.69% | -30.52% | 215892 | 1.6584 | 206.11 | 7.68 | -29.61% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220527 | 7.47 | 7.58 | 7.37 | 7.47 | 0.4% | 0% | -33.54% | 107057 | 0.8001 | 99.44 | 7.47 | -31.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220526 | 7.27 | 7.57 | 7.23 | 7.44 | 2.2% | 0.4% | -33.81% | 153180 | 1.1346 | 141.01 | 7.41 | -32.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220525 | 7.14 | 7.35 | 7.11 | 7.28 | 1.39% | 0.41% | -35.23% | 109689 | 0.7954 | 98.85 | 7.25 | -33.55% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220524 | 7.51 | 7.83 | 7.17 | 7.18 | -5.4% | -4.39% | -36.12% | 210244 | 1.5783 | 196.15 | 7.51 | -31.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220523 | 7.32 | 7.62 | 7.29 | 7.59 | 3.69% | 1.47% | -32.47% | 151105 | 1.131 | 140.56 | 7.48 | -31.44% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220520 | 7.35 | 7.39 | 7.23 | 7.32 | 0.55% | 0.27% | -34.88% | 86322 | 0.6305 | 78.36 | 7.3 | -33.09% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220519 | 7.14 | 7.33 | 7.1 | 7.28 | 0.28% | 1.11% | -35.23% | 99700 | 0.7182 | 89.26 | 7.2 | -34.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220518 | 7.1 | 7.33 | 7.07 | 7.26 | 2.69% | 0.55% | -35.41% | 127170 | 0.9179 | 114.08 | 7.22 | -33.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220517 | 7.08 | 7.12 | 7 | 7.07 | -0.28% | 0.28% | -37.1% | 76733 | 0.5413 | 67.27 | 7.05 | -35.38% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220516 | 7.13 | 7.22 | 7.05 | 7.09 | -0.14% | -0.42% | -36.92% | 81228 | 0.5784 | 71.88 | 7.12 | -34.74% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220513 | 7.11 | 7.16 | 7.04 | 7.1 | 0.28% | 0% | -36.83% | 67508 | 0.4791 | 59.54 | 7.1 | -34.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220512 | 7 | 7.18 | 6.98 | 7.08 | 0.28% | 0.14% | -37.01% | 82447 | 0.5831 | 72.47 | 7.07 | -35.2% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220511 | 7.08 | 7.25 | 7.04 | 7.06 | 0.28% | -1.26% | -37.19% | 120526 | 0.8613 | 107.04 | 7.15 | -34.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220510 | 6.96 | 7.07 | 6.9 | 7.04 | 0.43% | 0.28% | -37.37% | 98542 | 0.6916 | 85.95 | 7.02 | -35.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220509 | 6.78 | 7.15 | 6.78 | 7.01 | 2.49% | 0% | -37.63% | 84205 | 0.5903 | 73.36 | 7.01 | -35.75% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220506 | 6.88 | 7 | 6.8 | 6.84 | -2.43% | -0.44% | -39.15% | 84991 | 0.5841 | 72.59 | 6.87 | -37.03% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220505 | 6.89 | 7.13 | 6.81 | 7.01 | 2.04% | -0.14% | -37.63% | 114577 | 0.8039 | 99.91 | 7.02 | -35.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220429 | 6.56 | 6.97 | 6.53 | 6.87 | 6.02% | 0.88% | -38.88% | 178333 | 1.215 | 151 | 6.81 | -37.58% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220428 | 6.82 | 6.9 | 6.4 | 6.48 | -6.09% | -1.82% | -42.35% | 174797 | 1.1536 | 143.37 | 6.6 | -39.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220427 | 7 | 7.03 | 6.09 | 6.9 | -8.61% | 3.45% | -38.61% | 249267 | 1.6617 | 206.52 | 6.67 | -38.86% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220426 | 7.81 | 7.99 | 7.5 | 7.55 | -3.7% | -2.71% | -32.83% | 105467 | 0.8184 | 101.71 | 7.76 | -28.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220425 | 8.25 | 8.35 | 7.82 | 7.84 | -8.2% | -3.21% | -30.25% | 145975 | 1.1831 | 147.04 | 8.1 | -25.76% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220422 | 8.31 | 8.88 | 8.2 | 8.54 | 3.14% | 0.12% | -24.02% | 162343 | 1.385 | 172.13 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220421 | 8.6 | 8.75 | 8.22 | 8.28 | -4.28% | -2.13% | -26.33% | 126875 | 1.0731 | 133.37 | 8.46 | -22.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220420 | 8.8 | 8.9 | 8.64 | 8.65 | -2.15% | -1.48% | -23.04% | 125034 | 1.0972 | 136.36 | 8.78 | -19.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220419 | 8.89 | 8.96 | 8.67 | 8.84 | -1.67% | 0.34% | -21.35% | 147946 | 1.3038 | 162.04 | 8.81 | -19.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220418 | 8.8 | 9.07 | 8.73 | 8.99 | -0.66% | 1.35% | -20.02% | 190274 | 1.6877 | 209.75 | 8.87 | -18.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220415 | 8.46 | 9.3 | 8.45 | 9.05 | 5.36% | 1.46% | -19.48% | 353059 | 3.1497 | 391.45 | 8.92 | -18.24% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220414 | 8.43 | 8.75 | 8.43 | 8.59 | 2.14% | 0% | -23.58% | 158872 | 1.3654 | 169.69 | 8.59 | -21.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220413 | 8.53 | 8.63 | 8.37 | 8.41 | -1.29% | -1.06% | -25.18% | 168184 | 1.4302 | 177.75 | 8.5 | -22.09% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220412 | 7.97 | 9 | 7.91 | 8.52 | 5.97% | -0.58% | -24.2% | 269982 | 2.3143 | 287.62 | 8.57 | -21.45% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220411 | 8.36 | 8.36 | 7.99 | 8.04 | -4.06% | -1.23% | -28.47% | 118006 | 0.9603 | 119.35 | 8.14 | -25.39% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220408 | 8.24 | 8.43 | 8.17 | 8.38 | 1.95% | 0.96% | -25.44% | 126485 | 1.0499 | 130.48 | 8.3 | -23.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220401 | 8.15 | 8.2 | 8.08 | 8.17 | 0.12% | 0.25% | -27.31% | 66912 | 0.5453 | 67.77 | 8.15 | -25.3% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220331 | 8.24 | 8.27 | 8.15 | 8.16 | -0.97% | -0.37% | -27.4% | 69084 | 0.566 | 70.34 | 8.19 | -24.93% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220330 | 8.16 | 8.26 | 8.13 | 8.24 | 1.1% | 0.37% | -26.69% | 65554 | 0.5382 | 66.89 | 8.21 | -24.75% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220329 | 8.3 | 8.37 | 8.1 | 8.15 | -1.45% | -0.85% | -27.49% | 76669 | 0.6305 | 78.36 | 8.22 | -24.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220328 | 8.21 | 8.31 | 8.05 | 8.27 | -0.24% | 1.1% | -26.42% | 79534 | 0.6507 | 80.87 | 8.18 | -25.02% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220325 | 8.31 | 8.51 | 8.28 | 8.29 | 0% | -1.07% | -26.25% | 93854 | 0.7862 | 97.71 | 8.38 | -23.19% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220324 | 8.46 | 8.47 | 8.28 | 8.29 | -2.81% | -0.6% | -26.25% | 98105 | 0.818 | 101.66 | 8.34 | -23.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220323 | 8.49 | 8.64 | 8.42 | 8.53 | 0.59% | 0% | -24.11% | 109773 | 0.9363 | 116.36 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220322 | 8.53 | 8.63 | 8.43 | 8.48 | -0.59% | -0.35% | -24.56% | 103661 | 0.8821 | 109.63 | 8.51 | -22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220321 | 8.4 | 8.55 | 8.38 | 8.53 | 0.71% | 0.59% | -24.11% | 101810 | 0.8633 | 107.29 | 8.48 | -22.27% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220318 | 8.33 | 8.52 | 8.31 | 8.47 | 0.83% | 0.36% | -24.64% | 88763 | 0.7488 | 93.06 | 8.44 | -22.64% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220317 | 8.41 | 8.54 | 8.32 | 8.4 | 1.82% | -0.36% | -25.27% | 130994 | 1.104 | 137.21 | 8.43 | -22.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220316 | 8.24 | 8.3 | 7.85 | 8.25 | 2.36% | 1.35% | -26.6% | 135387 | 1.1014 | 136.88 | 8.14 | -25.39% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220315 | 8.7 | 8.71 | 8.05 | 8.06 | -7.14% | -3.82% | -28.29% | 157428 | 1.3189 | 163.91 | 8.38 | -23.19% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220311 | 8.58 | 8.78 | 8.45 | 8.77 | 1.74% | 1.39% | -21.98% | 119500 | 1.0337 | 128.47 | 8.65 | -20.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220310 | 8.66 | 8.77 | 8.59 | 8.62 | 1.41% | -0.58% | -23.31% | 125238 | 1.0857 | 134.93 | 8.67 | -20.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220309 | 8.87 | 8.89 | 8.09 | 8.5 | -3.41% | -0.12% | -24.38% | 170438 | 1.4498 | 180.18 | 8.51 | -22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220308 | 9.21 | 9.26 | 8.72 | 8.8 | -3.93% | -1.79% | -21.71% | 164595 | 1.4746 | 183.26 | 8.96 | -17.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220307 | 9.4 | 9.54 | 9.1 | 9.16 | -2.76% | -1.51% | -18.51% | 151179 | 1.4066 | 174.81 | 9.3 | -14.76% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220304 | 9.5 | 9.68 | 9.35 | 9.42 | -1.77% | -1.05% | -16.19% | 162793 | 1.549 | 192.51 | 9.52 | -12.74% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220303 | 9.71 | 9.75 | 9.53 | 9.59 | -0.83% | -0.42% | -14.68% | 163989 | 1.5792 | 196.26 | 9.63 | -11.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220302 | 9.7 | 9.82 | 9.57 | 9.67 | -0.82% | 0.1% | -13.97% | 172218 | 1.6632 | 206.7 | 9.66 | -11.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220301 | 9.5 | 9.88 | 9.41 | 9.75 | 1.25% | 0.83% | -13.26% | 230207 | 2.226 | 276.65 | 9.67 | -11.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220228 | 9.76 | 10.09 | 9.6 | 9.63 | 0% | -1.83% | -14.32% | 288452 | 2.8301 | 351.73 | 9.81 | -10.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220225 | 9.6 | 9.72 | 9.45 | 9.63 | -2.63% | 0.73% | -14.32% | 322055 | 3.0803 | 382.82 | 9.56 | -12.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220224 | 9.21 | 10.11 | 9.16 | 9.89 | 7.03% | 1.96% | -12.01% | 527906 | 5.1207 | 636.4 | 9.7 | -11.09% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220223 | 9.03 | 9.32 | 9.03 | 9.24 | 0.43% | 0.65% | -17.79% | 147600 | 1.3548 | 168.38 | 9.18 | -15.86% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220222 | 9.12 | 9.48 | 9.09 | 9.2 | 1.88% | -0.54% | -18.15% | 235739 | 2.181 | 271.06 | 9.25 | -15.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220221 | 8.94 | 9.06 | 8.94 | 9.03 | 0.78% | 0.22% | -19.66% | 86655 | 0.7808 | 97.04 | 9.01 | -17.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220218 | 8.96 | 8.97 | 8.87 | 8.96 | -0.88% | 0.45% | -20.28% | 77019 | 0.6868 | 85.36 | 8.92 | -18.24% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220217 | 8.88 | 9.16 | 8.86 | 9.04 | 1.12% | 0.56% | -19.57% | 133640 | 1.2015 | 149.32 | 8.99 | -17.6% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220216 | 8.96 | 8.97 | 8.83 | 8.94 | -1.22% | 0.45% | -20.46% | 120411 | 1.0711 | 133.12 | 8.9 | -18.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220215 | 9 | 9.08 | 8.92 | 9.05 | -1.09% | 0.44% | -19.48% | 155007 | 1.3961 | 173.51 | 9.01 | -17.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220214 | 8.66 | 9.5 | 8.65 | 9.15 | 5.17% | 0.66% | -18.59% | 247339 | 2.2477 | 279.35 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220211 | 8.88 | 8.89 | 8.61 | 8.7 | -1.92% | -0.23% | -22.6% | 119310 | 1.0405 | 129.31 | 8.72 | -20.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220210 | 8.93 | 8.95 | 8.82 | 8.87 | -0.67% | -0.22% | -21.09% | 91561 | 0.8136 | 101.11 | 8.89 | -18.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20220209 | 8.91 | 8.98 | 8.88 | 8.93 | 0.34% | 0% | -20.55% | 107518 | 0.9602 | 119.33 | 8.93 | -18.15% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211203 | 9.84 | 10.29 | 9.84 | 10 | 1.01% | -0.5% | -11.03% | 283839 | 2.8536 | 354.65 | 10.05 | -7.88% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211202 | 10.04 | 10.58 | 9.88 | 9.9 | -2.17% | -3.32% | -11.92% | 414197 | 4.2407 | 527.04 | 10.24 | -6.14% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211201 | 10.11 | 10.23 | 10 | 10.12 | -0.69% | 0.1% | -9.96% | 281530 | 2.8459 | 353.69 | 10.11 | -7.33% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211130 | 9.7 | 10.3 | 9.69 | 10.19 | 4.73% | 0.59% | -9.34% | 495531 | 5.02 | 623.89 | 10.13 | -7.15% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211129 | 9.63 | 10.04 | 9.55 | 9.73 | -1.72% | -0.82% | -13.43% | 266584 | 2.6143 | 324.91 | 9.81 | -10.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211126 | 9.98 | 10.27 | 9.89 | 9.9 | -1.49% | -1.3% | -11.92% | 305285 | 3.0629 | 380.66 | 10.03 | -8.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211125 | 9.75 | 10.09 | 9.72 | 10.05 | 2.34% | 1.01% | -10.59% | 346999 | 3.4518 | 428.99 | 9.95 | -8.8% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211124 | 9.97 | 10.16 | 9.78 | 9.82 | -1.5% | -0.71% | -12.63% | 304211 | 3.008 | 373.84 | 9.89 | -9.35% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211123 | 9.67 | 10.12 | 9.57 | 9.97 | 3.1% | 0.71% | -11.3% | 470073 | 4.6527 | 578.24 | 9.9 | -9.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211122 | 9.78 | 9.85 | 9.59 | 9.67 | -0.31% | -0.41% | -13.97% | 237545 | 2.3055 | 286.53 | 9.71 | -11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211119 | 9.78 | 9.89 | 9.62 | 9.7 | 0.83% | -0.61% | -13.7% | 313218 | 3.0578 | 380.03 | 9.76 | -10.54% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211118 | 9.6 | 9.91 | 9.56 | 9.62 | -0.41% | -0.93% | -14.41% | 313620 | 3.0448 | 378.41 | 9.71 | -11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211117 | 9.4 | 9.71 | 9.3 | 9.66 | 2.33% | 1.26% | -14.06% | 329287 | 3.1418 | 390.47 | 9.54 | -12.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211116 | 9.97 | 10.12 | 9.4 | 9.44 | -5.22% | -2.88% | -16.01% | 514635 | 5.0042 | 621.93 | 9.72 | -10.91% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211115 | 10 | 10.52 | 9.95 | 9.96 | -0.2% | -1.97% | -11.39% | 589806 | 5.9938 | 744.91 | 10.16 | -6.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211112 | 9.84 | 10.3 | 9.59 | 9.98 | 2.15% | 0.3% | -11.21% | 630784 | 6.2765 | 780.05 | 9.95 | -8.8% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211111 | 9.73 | 9.83 | 9.62 | 9.77 | -0.91% | 0.41% | -13.08% | 311355 | 3.028 | 376.32 | 9.73 | -10.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211110 | 9.86 | 10.07 | 9.61 | 9.86 | -0.2% | 0.51% | -12.28% | 431372 | 4.2308 | 525.81 | 9.81 | -10.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211109 | 10.02 | 10.15 | 9.83 | 9.88 | -1.3% | -0.9% | -12.1% | 508600 | 5.0709 | 630.22 | 9.97 | -8.62% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211108 | 9.99 | 10.23 | 9.75 | 10.01 | -3.1% | 0.4% | -10.94% | 510769 | 5.0939 | 633.07 | 9.97 | -8.62% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211105 | 10.52 | 10.62 | 10.21 | 10.33 | -1.9% | -0.39% | -8.1% | 543161 | 5.632 | 699.95 | 10.37 | -4.95% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211104 | 10.17 | 10.74 | 10.11 | 10.53 | 0.1% | 0.67% | -6.32% | 770564 | 8.0596 | 1001.65 | 10.46 | -4.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211103 | 10.01 | 10.94 | 9.71 | 10.52 | 6.16% | 1.54% | -6.41% | 1125634 | 11.6618 | 1449.34 | 10.36 | -5.04% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211102 | 8.31 | 9.91 | 8.31 | 9.91 | 19.98% | 4.1% | -11.83% | 690076 | 6.5688 | 816.38 | 9.52 | -12.74% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211101 | 8.11 | 8.33 | 8.1 | 8.26 | 2.23% | 0.36% | -26.51% | 62544 | 0.5148 | 63.98 | 8.23 | -24.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211029 | 8.01 | 8.09 | 7.88 | 8.08 | 1.51% | 0.62% | -28.11% | 55796 | 0.4481 | 55.69 | 8.03 | -26.4% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211028 | 8.3 | 8.37 | 7.92 | 7.96 | -5.35% | -1.61% | -29.18% | 109108 | 0.8822 | 109.64 | 8.09 | -25.85% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211027 | 8.65 | 8.83 | 8.39 | 8.41 | -3.22% | -2.1% | -25.18% | 93567 | 0.8035 | 99.86 | 8.59 | -21.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211026 | 8.49 | 8.72 | 8.42 | 8.69 | 2.36% | 1.16% | -22.69% | 80354 | 0.6902 | 85.78 | 8.59 | -21.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211025 | 8.47 | 8.51 | 8.26 | 8.49 | -0.7% | 1.19% | -24.47% | 70456 | 0.591 | 73.45 | 8.39 | -23.1% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211022 | 8.57 | 8.74 | 8.54 | 8.55 | -0.35% | -1.04% | -23.93% | 48822 | 0.422 | 52.45 | 8.64 | -20.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211021 | 8.71 | 8.77 | 8.56 | 8.58 | -1.72% | -0.81% | -23.67% | 69525 | 0.6015 | 74.75 | 8.65 | -20.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211020 | 8.83 | 8.83 | 8.65 | 8.73 | -1.02% | -0.11% | -22.33% | 61323 | 0.5359 | 66.6 | 8.74 | -19.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211019 | 8.96 | 8.96 | 8.79 | 8.82 | -1.67% | -0.23% | -21.53% | 70260 | 0.6208 | 77.15 | 8.84 | -18.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211018 | 8.87 | 8.99 | 8.84 | 8.97 | 1.13% | 0.34% | -20.2% | 55072 | 0.4925 | 61.21 | 8.94 | -18.06% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211015 | 8.88 | 9 | 8.84 | 8.87 | -0.56% | -0.56% | -21.09% | 58373 | 0.5204 | 64.68 | 8.92 | -18.24% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211014 | 8.84 | 8.94 | 8.79 | 8.92 | 0.9% | 0.34% | -20.64% | 58733 | 0.5221 | 64.89 | 8.89 | -18.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211013 | 8.79 | 8.86 | 8.67 | 8.84 | 0.91% | 0.91% | -21.35% | 50522 | 0.4427 | 55.02 | 8.76 | -19.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211012 | 8.95 | 8.95 | 8.67 | 8.76 | -2.56% | -0.34% | -22.06% | 69773 | 0.6135 | 76.25 | 8.79 | -19.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211011 | 8.92 | 9.1 | 8.85 | 8.99 | 1.01% | -0.11% | -20.02% | 93989 | 0.8459 | 105.13 | 9 | -17.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20211008 | 8.72 | 9.08 | 8.72 | 8.9 | 2.3% | 0.34% | -20.82% | 73833 | 0.6551 | 81.42 | 8.87 | -18.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210930 | 8.65 | 8.78 | 8.65 | 8.7 | 1.16% | -0.11% | -22.6% | 57596 | 0.5016 | 62.34 | 8.71 | -20.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210929 | 8.8 | 8.88 | 8.52 | 8.6 | -3.37% | -0.92% | -23.49% | 109286 | 0.9488 | 117.92 | 8.68 | -20.44% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210928 | 8.93 | 9.02 | 8.87 | 8.9 | -0.34% | -0.45% | -20.82% | 66716 | 0.5962 | 74.1 | 8.94 | -18.06% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210927 | 9.3 | 9.34 | 8.71 | 8.93 | -3.04% | -0.78% | -20.55% | 137547 | 1.2386 | 153.93 | 9 | -17.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210924 | 9.5 | 9.54 | 9.21 | 9.21 | -3.46% | -1.81% | -18.06% | 119433 | 1.1198 | 139.17 | 9.38 | -14.02% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210923 | 9.46 | 9.62 | 9.41 | 9.54 | 1.06% | 0.21% | -15.12% | 147180 | 1.4013 | 174.15 | 9.52 | -12.74% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210922 | 9.13 | 9.59 | 9.12 | 9.44 | 0.96% | 0% | -16.01% | 130252 | 1.2293 | 152.78 | 9.44 | -13.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210917 | 9.33 | 9.43 | 9.13 | 9.35 | 0.75% | 0.32% | -16.81% | 120518 | 1.123 | 139.57 | 9.32 | -14.57% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210916 | 9.55 | 9.66 | 9.28 | 9.28 | -2.62% | -1.9% | -17.44% | 152274 | 1.4412 | 179.11 | 9.46 | -13.29% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210915 | 9.55 | 9.6 | 9.41 | 9.53 | 0.11% | 0.32% | -15.21% | 115955 | 1.1018 | 136.93 | 9.5 | -12.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210914 | 9.83 | 9.94 | 9.49 | 9.52 | -3.45% | -2.06% | -15.3% | 209665 | 2.0386 | 253.36 | 9.72 | -10.91% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210913 | 9.84 | 10.03 | 9.76 | 9.86 | -0.5% | -0.1% | -12.28% | 156419 | 1.5436 | 191.84 | 9.87 | -9.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210910 | 10.12 | 10.18 | 9.88 | 9.91 | -3.03% | -0.8% | -11.83% | 244914 | 2.4472 | 304.14 | 9.99 | -8.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210909 | 9.92 | 10.33 | 9.86 | 10.22 | 2.2% | 0.69% | -9.07% | 327479 | 3.3251 | 413.25 | 10.15 | -6.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210908 | 10.11 | 10.25 | 9.99 | 10 | -1.38% | -0.99% | -11.03% | 240201 | 2.4252 | 301.41 | 10.1 | -7.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210907 | 10.04 | 10.18 | 9.93 | 10.14 | 0.7% | 0.3% | -9.79% | 198953 | 2.011 | 249.93 | 10.11 | -7.33% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210906 | 10.07 | 10.1 | 9.83 | 10.07 | 0.2% | 0.9% | -10.41% | 219684 | 2.1915 | 272.36 | 9.98 | -8.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210729 | 8.87 | 9.01 | 8.78 | 8.9 | 1.6% | 0% | -20.82% | 156929 | 1.3966 | 173.57 | 8.9 | -18.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210728 | 9.33 | 9.4 | 8.63 | 8.76 | -6.81% | -1.46% | -22.06% | 234577 | 2.0853 | 259.16 | 8.89 | -18.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210727 | 9.71 | 9.78 | 9.3 | 9.4 | -3.39% | -1.16% | -16.37% | 311888 | 2.9676 | 368.82 | 9.51 | -12.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210726 | 9.9 | 10.09 | 9.64 | 9.73 | -0.92% | -1.42% | -13.43% | 362813 | 3.5822 | 445.2 | 9.87 | -9.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210723 | 9.52 | 10.12 | 9.42 | 9.82 | 3.7% | 0.82% | -12.63% | 435862 | 4.2439 | 527.43 | 9.74 | -10.72% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210722 | 9.68 | 9.95 | 9.45 | 9.47 | -3.07% | -1.04% | -15.75% | 311048 | 2.9771 | 370 | 9.57 | -12.28% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210721 | 9.95 | 10.25 | 9.68 | 9.77 | 4.72% | -1.41% | -13.08% | 516133 | 5.1171 | 635.96 | 9.91 | -9.17% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210720 | 9.08 | 9.35 | 9.06 | 9.35 | 2.3% | 1.19% | -16.81% | 168735 | 1.5589 | 193.74 | 9.24 | -15.31% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210719 | 9.1 | 9.21 | 9.06 | 9.14 | 0.33% | 0% | -18.68% | 122319 | 1.1175 | 138.88 | 9.14 | -16.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210716 | 8.95 | 9.23 | 8.82 | 9.11 | 1.33% | 0.66% | -18.95% | 167273 | 1.5138 | 188.14 | 9.05 | -17.05% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210715 | 8.92 | 9.09 | 8.86 | 8.99 | 0.45% | 0.22% | -20.02% | 89820 | 0.8056 | 100.12 | 8.97 | -17.78% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210714 | 9.1 | 9.14 | 8.92 | 8.95 | -2.61% | -0.56% | -20.37% | 127554 | 1.1482 | 142.7 | 9 | -17.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210713 | 9.27 | 9.29 | 9.05 | 9.19 | -0.86% | 0.55% | -18.24% | 129353 | 1.1826 | 146.97 | 9.14 | -16.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210712 | 9.18 | 9.34 | 9.16 | 9.27 | 2.21% | 0.22% | -17.53% | 165256 | 1.5294 | 190.07 | 9.25 | -15.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210709 | 9.15 | 9.16 | 9.03 | 9.07 | -1.52% | -0.22% | -19.31% | 117035 | 1.0637 | 132.2 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210708 | 9.1 | 9.38 | 9.09 | 9.21 | 0.66% | -0.22% | -18.06% | 155314 | 1.434 | 178.22 | 9.23 | -15.4% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210707 | 9.1 | 9.23 | 9.05 | 9.15 | 0% | 0% | -18.59% | 96589 | 0.8836 | 109.81 | 9.15 | -16.13% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210706 | 9 | 9.25 | 8.91 | 9.15 | 1.33% | 0.66% | -18.59% | 119091 | 1.0825 | 134.53 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210705 | 8.77 | 9.06 | 8.72 | 9.03 | 0.44% | 1.12% | -19.66% | 102721 | 0.9175 | 114.03 | 8.93 | -18.15% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210702 | 9.19 | 9.43 | 8.97 | 8.99 | 0.9% | -2.28% | -20.02% | 164865 | 1.516 | 188.41 | 9.2 | -15.67% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210701 | 9.21 | 9.26 | 8.91 | 8.91 | -3.05% | -1.22% | -20.73% | 124347 | 1.1211 | 139.33 | 9.02 | -17.32% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210630 | 9.09 | 9.23 | 9.08 | 9.19 | 1.21% | 0.55% | -18.24% | 92841 | 0.8484 | 105.44 | 9.14 | -16.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210629 | 9.36 | 9.44 | 9.02 | 9.08 | -2.89% | -1.2% | -19.22% | 173216 | 1.5925 | 197.92 | 9.19 | -15.77% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210628 | 9.35 | 9.44 | 9.22 | 9.35 | -3.31% | 0.32% | -16.81% | 203860 | 1.9004 | 236.18 | 9.32 | -14.57% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210625 | 9.98 | 10 | 9.54 | 9.67 | -4.35% | -0.72% | -13.97% | 268856 | 2.6197 | 325.58 | 9.74 | -10.72% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210624 | 9.94 | 10.49 | 9.9 | 10.11 | 1.51% | -1.27% | -10.05% | 365115 | 3.7382 | 464.59 | 10.24 | -6.14% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210623 | 9.96 | 10.16 | 9.87 | 9.96 | -1.48% | -0.4% | -11.39% | 263719 | 2.6373 | 327.77 | 10 | -8.34% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210622 | 9.67 | 10.45 | 9.51 | 10.11 | 4.01% | 1.81% | -10.05% | 413099 | 4.1005 | 509.61 | 9.93 | -8.98% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210621 | 9.36 | 9.74 | 9.35 | 9.72 | 3.4% | 1.57% | -13.52% | 247280 | 2.3668 | 294.15 | 9.57 | -12.28% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210618 | 9.33 | 9.63 | 9.3 | 9.4 | 0.11% | -0.84% | -16.37% | 174484 | 1.6547 | 205.65 | 9.48 | -13.11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210617 | 9.41 | 9.55 | 9.24 | 9.39 | -0.53% | 0.43% | -16.46% | 134764 | 1.2597 | 156.56 | 9.35 | -14.3% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210616 | 9.48 | 9.6 | 9.36 | 9.44 | -0.94% | -0.11% | -16.01% | 165696 | 1.5654 | 194.55 | 9.45 | -13.38% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210615 | 9.16 | 9.68 | 9.06 | 9.53 | 3.36% | 0.95% | -15.21% | 273316 | 2.5789 | 320.51 | 9.44 | -13.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210611 | 9.3 | 9.46 | 9.19 | 9.22 | -1.71% | -0.86% | -17.97% | 191867 | 1.7836 | 221.67 | 9.3 | -14.76% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210610 | 9.15 | 9.54 | 9.09 | 9.38 | 2.18% | 0.64% | -16.55% | 267716 | 2.4945 | 310.02 | 9.32 | -14.57% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210609 | 9.17 | 9.24 | 9.05 | 9.18 | 0.33% | 0.44% | -18.33% | 159783 | 1.46 | 181.45 | 9.14 | -16.22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210608 | 8.88 | 9.2 | 8.82 | 9.15 | 2.92% | 1.33% | -18.59% | 194772 | 1.7585 | 218.55 | 9.03 | -17.23% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210607 | 8.74 | 9.03 | 8.72 | 8.89 | 1.83% | 0.11% | -20.91% | 103650 | 0.9209 | 114.45 | 8.88 | -18.61% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210604 | 8.7 | 8.8 | 8.67 | 8.73 | 0.23% | -0.11% | -22.33% | 67193 | 0.5874 | 73 | 8.74 | -19.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210603 | 8.81 | 8.86 | 8.7 | 8.71 | -0.8% | -0.8% | -22.51% | 87196 | 0.7657 | 95.16 | 8.78 | -19.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210602 | 9.01 | 9.06 | 8.71 | 8.78 | -2.88% | -1.01% | -21.89% | 144925 | 1.2857 | 159.79 | 8.87 | -18.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210601 | 9.07 | 9.21 | 9 | 9.04 | -0.66% | -0.55% | -19.57% | 132762 | 1.2074 | 150.06 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210531 | 9.03 | 9.13 | 8.88 | 9.1 | 0.44% | 0.78% | -19.04% | 135706 | 1.2257 | 152.33 | 9.03 | -17.23% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210528 | 9.08 | 9.24 | 9.02 | 9.06 | -0.33% | -0.66% | -19.4% | 159242 | 1.4515 | 180.39 | 9.12 | -16.41% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210527 | 9.08 | 9.13 | 9.02 | 9.09 | 0% | 0.22% | -19.13% | 134381 | 1.219 | 151.5 | 9.07 | -16.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210526 | 9 | 9.19 | 8.96 | 9.09 | 1% | 0% | -19.13% | 155583 | 1.4146 | 175.81 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210525 | 8.92 | 9.09 | 8.8 | 9 | 0.56% | 0.56% | -19.93% | 140527 | 1.2581 | 156.36 | 8.95 | -17.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210524 | 8.9 | 9.12 | 8.86 | 8.95 | 1.59% | -0.33% | -20.37% | 136200 | 1.2237 | 152.08 | 8.98 | -17.69% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210521 | 9 | 9.03 | 8.75 | 8.81 | -1.56% | -0.34% | -21.62% | 116438 | 1.0289 | 127.87 | 8.84 | -18.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210520 | 8.93 | 9.11 | 8.88 | 8.95 | -0.44% | -0.33% | -20.37% | 122072 | 1.0964 | 136.26 | 8.98 | -17.69% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210519 | 9.03 | 9.26 | 8.96 | 8.99 | -0.77% | -1.1% | -20.02% | 197906 | 1.7994 | 223.63 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210518 | 8.72 | 9.17 | 8.66 | 9.06 | 3.78% | 0.67% | -19.4% | 253473 | 2.2816 | 283.56 | 9 | -17.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210517 | 8.93 | 9.06 | 8.72 | 8.73 | -2.24% | -1.13% | -22.33% | 141173 | 1.2463 | 154.89 | 8.83 | -19.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210514 | 8.78 | 9.01 | 8.69 | 8.93 | 1.71% | 0.56% | -20.55% | 181412 | 1.6109 | 200.2 | 8.88 | -18.61% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210513 | 8.7 | 8.96 | 8.66 | 8.78 | 0.23% | -0.57% | -21.89% | 150671 | 1.3298 | 165.27 | 8.83 | -19.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210512 | 8.77 | 8.82 | 8.65 | 8.76 | -0.79% | 0.57% | -22.06% | 110093 | 0.9592 | 119.21 | 8.71 | -20.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210511 | 8.6 | 8.85 | 8.57 | 8.83 | 1.96% | 0.8% | -21.44% | 158537 | 1.3883 | 172.54 | 8.76 | -19.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210510 | 8.47 | 8.75 | 8.46 | 8.66 | 1.64% | 0.46% | -22.95% | 111817 | 0.9634 | 119.73 | 8.62 | -20.99% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210507 | 8.55 | 8.68 | 8.49 | 8.52 | -0.58% | -0.58% | -24.2% | 105415 | 0.9039 | 112.34 | 8.57 | -21.45% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210506 | 8.24 | 8.65 | 8.2 | 8.57 | 4% | 0.47% | -23.75% | 147449 | 1.2572 | 156.25 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210430 | 8.52 | 8.55 | 8.17 | 8.24 | -3.51% | -0.84% | -26.69% | 116270 | 0.9657 | 120.02 | 8.31 | -23.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210429 | 8.49 | 8.64 | 8.48 | 8.54 | 0.59% | -0.35% | -24.02% | 85563 | 0.7332 | 91.12 | 8.57 | -21.45% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210428 | 8.47 | 8.56 | 8.43 | 8.49 | -0.47% | 0% | -24.47% | 72107 | 0.6125 | 76.12 | 8.49 | -22.18% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210427 | 8.47 | 8.58 | 8.3 | 8.53 | 1.19% | 1.19% | -24.11% | 106592 | 0.8981 | 111.62 | 8.43 | -22.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210426 | 8.59 | 8.67 | 8.41 | 8.43 | -1.98% | -1.17% | -25% | 111039 | 0.9477 | 117.78 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210423 | 8.89 | 8.89 | 8.55 | 8.6 | -3.91% | -0.81% | -23.49% | 144465 | 1.2522 | 155.62 | 8.67 | -20.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210422 | 8.85 | 9.08 | 8.68 | 8.95 | 1.59% | 0.67% | -20.37% | 212242 | 1.8862 | 234.42 | 8.89 | -18.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210421 | 8.81 | 8.95 | 8.74 | 8.81 | -1.34% | -0.23% | -21.62% | 158905 | 1.4038 | 174.47 | 8.83 | -19.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210416 | 8.44 | 8.72 | 8.4 | 8.61 | 1.29% | 0.58% | -23.4% | 191563 | 1.6389 | 203.68 | 8.56 | -21.54% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210415 | 8.29 | 8.62 | 8.17 | 8.5 | 2.66% | 0.35% | -24.38% | 188026 | 1.5925 | 197.92 | 8.47 | -22.36% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210414 | 8.22 | 8.31 | 8.17 | 8.28 | 0.98% | 0.49% | -26.33% | 59447 | 0.4897 | 60.86 | 8.24 | -24.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210413 | 8.23 | 8.35 | 8.13 | 8.2 | -0.73% | -0.24% | -27.05% | 71989 | 0.5921 | 73.59 | 8.22 | -24.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210412 | 8.39 | 8.44 | 8.21 | 8.26 | -1.43% | -0.96% | -26.51% | 88515 | 0.7382 | 91.74 | 8.34 | -23.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210409 | 8.42 | 8.53 | 8.31 | 8.38 | -0.59% | -0.48% | -25.44% | 115361 | 0.9712 | 120.7 | 8.42 | -22.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210408 | 8.58 | 8.62 | 8.39 | 8.43 | -2.09% | -0.59% | -25% | 138133 | 1.1714 | 145.58 | 8.48 | -22.27% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210407 | 8.42 | 8.87 | 8.34 | 8.61 | 2.14% | -0.23% | -23.4% | 285772 | 2.4663 | 306.51 | 8.63 | -20.9% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210406 | 8.05 | 8.61 | 8.05 | 8.43 | 5.51% | 0.84% | -25% | 227794 | 1.9053 | 236.79 | 8.36 | -23.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210402 | 8.03 | 8.05 | 7.92 | 7.99 | -0.5% | 0.25% | -28.91% | 64190 | 0.5117 | 63.59 | 7.97 | -26.95% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210401 | 8.03 | 8.11 | 7.96 | 8.03 | 0.12% | 0.12% | -28.56% | 70231 | 0.5634 | 70.02 | 8.02 | -26.49% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210330 | 8.31 | 8.54 | 8.25 | 8.36 | 0.6% | -1.07% | -25.62% | 149567 | 1.2631 | 156.98 | 8.45 | -22.55% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210329 | 8.33 | 8.52 | 8.29 | 8.31 | -0.72% | -1.07% | -26.07% | 113808 | 0.9556 | 118.76 | 8.4 | -23.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20210326 | 8.24 | 8.41 | 8.24 | 8.37 | 0.97% | 0.48% | -25.53% | 84365 | 0.703 | 87.37 | 8.33 | -23.65% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201215 | 10.54 | 10.85 | 10.51 | 10.61 | -0.19% | -0.47% | -5.6% | 141660 | 1.5108 | 187.76 | 10.66 | -2.29% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201214 | 10.55 | 10.83 | 10.38 | 10.63 | -0.93% | 0.38% | -5.43% | 191426 | 2.0277 | 252 | 10.59 | -2.93% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201211 | 10.68 | 11.11 | 10.53 | 10.73 | 0.37% | -0.92% | -4.54% | 257905 | 2.7937 | 347.2 | 10.83 | -0.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201210 | 10.82 | 10.95 | 10.65 | 10.69 | -3.69% | -0.65% | -4.89% | 235853 | 2.538 | 315.42 | 10.76 | -1.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201209 | 10.9 | 11.57 | 10.76 | 11.1 | 1.56% | -0.98% | -1.25% | 382712 | 4.2919 | 533.4 | 11.21 | 2.75% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201208 | 11.11 | 11.23 | 10.9 | 10.93 | -1.8% | -1.09% | -2.76% | 156505 | 1.7292 | 214.91 | 11.05 | 1.28% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201207 | 11.17 | 11.32 | 11.03 | 11.13 | 0% | -0.54% | -0.98% | 176837 | 1.9791 | 245.96 | 11.19 | 2.57% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201204 | 11.05 | 11.26 | 11 | 11.13 | 0.36% | 0.09% | -0.98% | 159040 | 1.768 | 219.73 | 11.12 | 1.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201203 | 11.4 | 11.4 | 11.04 | 11.09 | -2.63% | -0.72% | -1.33% | 241602 | 2.6984 | 335.36 | 11.17 | 2.38% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201202 | 11.68 | 11.77 | 11.33 | 11.39 | -2.48% | -0.7% | 1.33% | 283888 | 3.2569 | 404.77 | 11.47 | 5.13% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201201 | 11.56 | 11.85 | 11.44 | 11.68 | 0.86% | 0.17% | 3.91% | 287403 | 3.3511 | 416.48 | 11.66 | 6.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201130 | 11.6 | 11.87 | 11.5 | 11.58 | -0.09% | -0.69% | 3.02% | 285478 | 3.328 | 413.61 | 11.66 | 6.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201127 | 11.65 | 12.18 | 11.44 | 11.59 | -1.86% | -1.45% | 3.11% | 492585 | 5.7951 | 720.22 | 11.76 | 7.79% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201126 | 11.05 | 12.04 | 11.05 | 11.81 | 6.49% | 1.55% | 5.07% | 605548 | 7.0447 | 875.52 | 11.63 | 6.6% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201125 | 11.32 | 11.47 | 11.09 | 11.09 | -2.03% | -1.42% | -1.33% | 226881 | 2.5519 | 317.15 | 11.25 | 3.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201124 | 11.18 | 11.59 | 11.14 | 11.32 | 1.16% | -0.35% | 0.71% | 275463 | 3.13 | 389 | 11.36 | 4.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201123 | 11.07 | 11.43 | 10.8 | 11.19 | 0.99% | 0.45% | -0.44% | 281256 | 3.1333 | 389.41 | 11.14 | 2.11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201120 | 11.18 | 11.37 | 11.05 | 11.08 | -1.42% | -0.81% | -1.42% | 272747 | 3.0466 | 378.63 | 11.17 | 2.38% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201119 | 10.76 | 11.52 | 10.56 | 11.24 | 3.69% | 0.54% | 0% | 425992 | 4.7605 | 591.64 | 11.18 | 2.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201118 | 10.79 | 11.04 | 10.73 | 10.84 | 0.37% | -0.28% | -3.56% | 181330 | 1.9709 | 244.94 | 10.87 | -0.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201117 | 11.17 | 11.2 | 10.63 | 10.8 | -3.23% | -0.18% | -3.91% | 242684 | 2.6258 | 326.34 | 10.82 | -0.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201116 | 11.14 | 11.25 | 10.96 | 11.16 | -0.71% | 0.27% | -0.71% | 173163 | 1.9271 | 239.5 | 11.13 | 2.02% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201113 | 11.08 | 11.39 | 10.91 | 11.24 | 1.26% | 0.54% | 0% | 245840 | 2.7491 | 341.66 | 11.18 | 2.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201112 | 11.31 | 11.44 | 11.01 | 11.1 | -1.86% | -0.89% | -1.25% | 219080 | 2.4546 | 305.06 | 11.2 | 2.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201111 | 11.84 | 11.86 | 11.27 | 11.31 | -3.58% | -1.74% | 0.62% | 238121 | 2.7409 | 340.64 | 11.51 | 5.5% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201110 | 12.06 | 12.24 | 11.63 | 11.73 | -2.74% | -1.59% | 4.36% | 367271 | 4.3787 | 544.19 | 11.92 | 9.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201109 | 11.57 | 12.16 | 11.3 | 12.06 | 3.97% | 1.94% | 7.3% | 414541 | 4.9022 | 609.25 | 11.83 | 8.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201106 | 12.06 | 12.23 | 11.58 | 11.6 | -4.45% | -1.94% | 3.2% | 375623 | 4.4429 | 552.17 | 11.83 | 8.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201105 | 12.01 | 12.37 | 11.94 | 12.14 | -1.78% | 0.17% | 8.01% | 472119 | 5.7229 | 711.25 | 12.12 | 11.09% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201104 | 11.49 | 13.07 | 11.18 | 12.36 | 7.57% | 1.31% | 9.96% | 712477 | 8.6889 | 1079.86 | 12.2 | 11.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201103 | 11.29 | 11.63 | 11.19 | 11.49 | 1.86% | 0.35% | 2.22% | 279936 | 3.2046 | 398.27 | 11.45 | 4.95% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201102 | 11.16 | 11.39 | 10.98 | 11.28 | -0.88% | 0.71% | 0.36% | 310280 | 3.4758 | 431.97 | 11.2 | 2.66% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201030 | 12.34 | 12.65 | 11.15 | 11.38 | -6.03% | -4.13% | 1.25% | 579749 | 6.882 | 855.3 | 11.87 | 8.8% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201029 | 12.3 | 12.65 | 12.07 | 12.11 | -4.27% | -1.94% | 7.74% | 375573 | 4.6402 | 576.69 | 12.35 | 13.2% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201028 | 12.4 | 12.78 | 12.03 | 12.65 | -1.48% | 2.18% | 12.54% | 489651 | 6.061 | 753.27 | 12.38 | 13.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201027 | 12.35 | 13.35 | 12.29 | 12.84 | 4.48% | -0.7% | 14.23% | 613576 | 7.9345 | 986.11 | 12.93 | 18.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201026 | 12.25 | 12.56 | 12.05 | 12.29 | -1.6% | -0.16% | 9.34% | 348241 | 4.2861 | 532.68 | 12.31 | 12.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201023 | 12.8 | 13.37 | 12.24 | 12.49 | -3.03% | -2.57% | 11.12% | 684031 | 8.7699 | 1089.93 | 12.82 | 17.51% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20201022 | 12.72 | 12.92 | 12.42 | 12.88 | 0.7% | 1.5% | 14.59% | 365592 | 4.6393 | 576.58 | 12.69 | 16.32% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200909 | 11.43 | 12.69 | 11.18 | 11.83 | 0.85% | -1% | 5.25% | 760674 | 9.0919 | 1129.95 | 11.95 | 9.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200908 | 11.07 | 11.77 | 11.07 | 11.73 | 6.93% | 2.45% | 4.36% | 544248 | 6.2343 | 774.8 | 11.45 | 4.95% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200907 | 11.21 | 11.58 | 10.89 | 10.97 | -2.32% | -2.66% | -2.4% | 385083 | 4.3392 | 539.28 | 11.27 | 3.3% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200904 | 10.82 | 11.35 | 10.79 | 11.23 | 1.63% | 0.99% | -0.09% | 294088 | 3.269 | 406.27 | 11.12 | 1.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200903 | 11.37 | 11.52 | 10.88 | 11.05 | -3.91% | -0.45% | -1.69% | 372926 | 4.1386 | 514.35 | 11.1 | 1.74% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200902 | 11.24 | 11.58 | 11.12 | 11.5 | 1.95% | 1.23% | 2.31% | 494286 | 5.6158 | 697.94 | 11.36 | 4.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200901 | 11.4 | 11.75 | 11.04 | 11.28 | 1.9% | -0.18% | 0.36% | 497157 | 5.6161 | 697.97 | 11.3 | 3.57% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200831 | 10.91 | 11.47 | 10.78 | 11.07 | 1.19% | -0.63% | -1.51% | 466218 | 5.1958 | 645.74 | 11.14 | 2.11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200828 | 9.62 | 11.22 | 9.62 | 10.94 | 12.78% | 1.39% | -2.67% | 625881 | 6.7505 | 838.96 | 10.79 | -1.1% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200827 | 9.89 | 9.93 | 9.23 | 9.7 | -4.43% | 1.04% | -13.7% | 241335 | 2.3167 | 287.92 | 9.6 | -12.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200826 | 10.35 | 10.88 | 10.15 | 10.15 | -3.79% | -3.43% | -9.7% | 215241 | 2.2624 | 281.17 | 10.51 | -3.67% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200825 | 10.53 | 10.85 | 10.4 | 10.55 | 1.54% | -0.47% | -6.14% | 199696 | 2.1173 | 263.14 | 10.6 | -2.84% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200824 | 10.28 | 10.55 | 10.08 | 10.39 | 0% | 0.87% | -7.56% | 117472 | 1.2094 | 150.31 | 10.3 | -5.59% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200821 | 10.52 | 10.8 | 10.31 | 10.39 | -0.38% | -0.86% | -7.56% | 142325 | 1.491 | 185.3 | 10.48 | -3.94% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200820 | 10.75 | 10.91 | 10.3 | 10.43 | -4.31% | -1.23% | -7.21% | 232274 | 2.4521 | 304.75 | 10.56 | -3.21% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200819 | 10.85 | 11.1 | 10.5 | 10.9 | 1.4% | 0.74% | -3.02% | 314177 | 3.4009 | 422.67 | 10.82 | -0.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200818 | 10.79 | 11.1 | 10.6 | 10.75 | 0.56% | -0.56% | -4.36% | 286709 | 3.098 | 385.02 | 10.81 | -0.92% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200817 | 10.4 | 10.78 | 10.29 | 10.69 | 2.99% | 0.85% | -4.89% | 272742 | 2.8913 | 359.33 | 10.6 | -2.84% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200814 | 10.07 | 10.49 | 9.99 | 10.38 | 3.08% | 1.07% | -7.65% | 257226 | 2.6428 | 328.45 | 10.27 | -5.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200813 | 10.14 | 10.39 | 10.05 | 10.07 | -0.69% | -1.08% | -10.41% | 204166 | 2.0785 | 258.32 | 10.18 | -6.69% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200812 | 10.42 | 10.66 | 10.05 | 10.14 | -4.61% | -1.46% | -9.79% | 315039 | 3.2426 | 402.99 | 10.29 | -5.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200811 | 10.3 | 11.21 | 10 | 10.63 | 2.9% | -0.93% | -5.43% | 530617 | 5.6926 | 707.48 | 10.73 | -1.65% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200810 | 10.18 | 10.7 | 10.08 | 10.33 | 0.58% | -0.77% | -8.1% | 292812 | 3.0491 | 378.94 | 10.41 | -4.58% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200807 | 10.1 | 10.73 | 9.75 | 10.27 | 0.98% | 0.59% | -8.63% | 391097 | 3.9921 | 496.14 | 10.21 | -6.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200806 | 9.99 | 10.34 | 9.91 | 10.17 | 1.7% | 0.2% | -9.52% | 268240 | 2.7238 | 338.52 | 10.15 | -6.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200805 | 9.98 | 10.19 | 9.82 | 10 | 0.4% | -0.5% | -11.03% | 192972 | 1.9387 | 240.94 | 10.05 | -7.88% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200804 | 10.2 | 10.26 | 9.9 | 9.96 | -2.26% | -0.8% | -11.39% | 198559 | 1.9939 | 247.8 | 10.04 | -7.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200803 | 9.73 | 10.23 | 9.66 | 10.19 | 6.04% | 1.49% | -9.34% | 298912 | 3.0022 | 373.12 | 10.04 | -7.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200731 | 9.7 | 9.75 | 9.45 | 9.61 | -0.52% | 0.1% | -14.5% | 154448 | 1.4829 | 184.3 | 9.6 | -12.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200730 | 9.91 | 10.11 | 9.63 | 9.66 | -2.72% | -1.73% | -14.06% | 188197 | 1.8507 | 230.01 | 9.83 | -9.9% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200729 | 9.71 | 9.95 | 9.54 | 9.93 | 1.33% | 1.74% | -11.65% | 188815 | 1.8435 | 229.11 | 9.76 | -10.54% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200728 | 9.91 | 10.19 | 9.63 | 9.8 | -2% | -1.01% | -12.81% | 219221 | 2.1697 | 269.65 | 9.9 | -9.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200727 | 10.3 | 10.38 | 9.67 | 10 | -4.76% | 0.7% | -11.03% | 302651 | 3.0065 | 373.65 | 9.93 | -8.98% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200724 | 10.62 | 11.43 | 10.41 | 10.5 | -1.13% | -2.69% | -6.58% | 560340 | 6.0486 | 751.72 | 10.79 | -1.1% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200723 | 10.36 | 10.87 | 10.24 | 10.62 | 3.61% | 0.38% | -5.52% | 431355 | 4.5655 | 567.4 | 10.58 | -3.02% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200722 | 10.1 | 10.55 | 10.06 | 10.25 | 0.2% | -0.68% | -8.81% | 215458 | 2.2234 | 276.33 | 10.32 | -5.41% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200721 | 10.55 | 10.66 | 10.01 | 10.23 | -4.21% | 0.1% | -8.99% | 259138 | 2.6473 | 329.01 | 10.22 | -6.32% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200720 | 10 | 10.68 | 9.87 | 10.68 | 9.31% | 3.69% | -4.98% | 271536 | 2.7973 | 347.65 | 10.3 | -5.59% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200717 | 9.55 | 10.1 | 9.49 | 9.77 | 2.09% | -0.1% | -13.08% | 199983 | 1.9561 | 243.11 | 9.78 | -10.36% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200716 | 10.2 | 10.36 | 9.41 | 9.57 | -7.18% | -3.33% | -14.86% | 277315 | 2.7446 | 341.1 | 9.9 | -9.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200715 | 11.4 | 11.4 | 10.3 | 10.31 | -9.24% | -3.37% | -8.27% | 424414 | 4.5303 | 563.03 | 10.67 | -2.2% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200714 | 11.26 | 11.96 | 10.86 | 11.36 | 1.07% | -0.61% | 1.07% | 627190 | 7.1704 | 891.14 | 11.43 | 4.77% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200713 | 11.19 | 11.24 | 10.74 | 11.24 | 9.98% | 1.54% | 0% | 389778 | 4.3151 | 536.28 | 11.07 | 1.47% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200710 | 10.38 | 10.56 | 10 | 10.22 | -0.78% | -0.39% | -9.07% | 318252 | 3.2668 | 406 | 10.26 | -5.96% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200709 | 10.55 | 10.65 | 10.08 | 10.3 | -0.48% | -0.58% | -8.36% | 457407 | 4.74 | 589.09 | 10.36 | -5.04% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200708 | 9.89 | 10.44 | 9.79 | 10.35 | 5.83% | 2.07% | -7.92% | 414032 | 4.1974 | 521.66 | 10.14 | -7.06% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200707 | 9.98 | 10.07 | 9.66 | 9.78 | -0.81% | -0.71% | -12.99% | 356264 | 3.5079 | 435.96 | 9.85 | -9.72% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200706 | 9.66 | 10.08 | 9.53 | 9.86 | 4.89% | 0.82% | -12.28% | 309132 | 3.0229 | 375.69 | 9.78 | -10.36% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200703 | 9.32 | 9.54 | 9.16 | 9.4 | 1.62% | 0.11% | -16.37% | 234737 | 2.2034 | 273.84 | 9.39 | -13.93% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200702 | 8.95 | 9.33 | 8.82 | 9.25 | 3.24% | 1.76% | -17.7% | 205414 | 1.8673 | 232.07 | 9.09 | -16.68% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200701 | 9.03 | 9.08 | 8.87 | 8.96 | -1.21% | 0.11% | -20.28% | 121374 | 1.0865 | 135.03 | 8.95 | -17.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200630 | 9 | 9.14 | 8.9 | 9.07 | 0.33% | 0.44% | -19.31% | 172384 | 1.5564 | 193.43 | 9.03 | -17.23% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200629 | 8.99 | 9.36 | 8.81 | 9.04 | 4.15% | -0.11% | -19.57% | 298564 | 2.701 | 335.68 | 9.05 | -17.05% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200624 | 8.75 | 8.77 | 8.62 | 8.68 | -0.34% | 0.23% | -22.78% | 67556 | 0.5852 | 72.73 | 8.66 | -20.62% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200623 | 8.64 | 8.85 | 8.6 | 8.71 | 0.69% | -0.34% | -22.51% | 135082 | 1.1811 | 146.79 | 8.74 | -19.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200622 | 8.55 | 8.68 | 8.45 | 8.65 | 1.65% | 0.93% | -23.04% | 114241 | 0.9786 | 121.62 | 8.57 | -21.45% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200619 | 8.55 | 8.57 | 8.47 | 8.51 | -0.35% | 0% | -24.29% | 57715 | 0.491 | 61.02 | 8.51 | -22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200618 | 8.67 | 8.7 | 8.52 | 8.54 | -2.51% | -0.35% | -24.02% | 119372 | 1.0231 | 127.15 | 8.57 | -21.45% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200617 | 8.51 | 8.88 | 8.51 | 8.76 | 4.16% | 0.34% | -22.06% | 205767 | 1.7965 | 223.27 | 8.73 | -19.98% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200616 | 8.37 | 8.42 | 8.32 | 8.41 | 0.96% | 0.6% | -25.18% | 49070 | 0.4104 | 51 | 8.36 | -23.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200615 | 8.38 | 8.46 | 8.33 | 8.33 | -0.83% | -0.6% | -25.89% | 57295 | 0.4804 | 59.7 | 8.38 | -23.19% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200612 | 8.31 | 8.43 | 8.23 | 8.4 | -0.47% | 0.72% | -25.27% | 59507 | 0.4965 | 61.71 | 8.34 | -23.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200611 | 8.44 | 8.54 | 8.38 | 8.44 | -0.35% | -0.12% | -24.91% | 50683 | 0.4285 | 53.25 | 8.45 | -22.55% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200610 | 8.5 | 8.53 | 8.35 | 8.47 | -0.59% | 0.47% | -24.64% | 56883 | 0.4795 | 59.59 | 8.43 | -22.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200609 | 8.59 | 8.63 | 8.46 | 8.52 | -0.58% | -0.12% | -24.2% | 45626 | 0.3891 | 48.36 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200608 | 8.65 | 8.75 | 8.55 | 8.57 | 0.12% | -0.46% | -23.75% | 54552 | 0.4697 | 58.37 | 8.61 | -21.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200605 | 8.54 | 8.6 | 8.48 | 8.56 | 1.06% | 0.35% | -23.84% | 45690 | 0.3899 | 48.46 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200604 | 8.61 | 8.67 | 8.44 | 8.47 | -1.51% | -0.47% | -24.64% | 58773 | 0.5002 | 62.17 | 8.51 | -22% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200603 | 8.66 | 8.8 | 8.6 | 8.6 | -1.15% | -0.81% | -23.49% | 77682 | 0.6737 | 83.73 | 8.67 | -20.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200602 | 8.59 | 8.83 | 8.55 | 8.7 | 1.52% | 0% | -22.6% | 96204 | 0.8365 | 103.96 | 8.7 | -20.26% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200601 | 8.41 | 8.62 | 8.4 | 8.57 | 1.9% | 0.47% | -23.75% | 71178 | 0.6069 | 75.43 | 8.53 | -21.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200529 | 8.29 | 8.46 | 8.26 | 8.41 | 0.96% | 0.6% | -25.18% | 41492 | 0.347 | 43.13 | 8.36 | -23.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200528 | 8.4 | 8.45 | 8.28 | 8.33 | -0.95% | -0.36% | -25.89% | 46720 | 0.3905 | 48.53 | 8.36 | -23.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200527 | 8.55 | 8.55 | 8.39 | 8.41 | -0.71% | -0.59% | -25.18% | 41659 | 0.3523 | 43.78 | 8.46 | -22.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200526 | 8.39 | 8.49 | 8.36 | 8.47 | 1.07% | 0.47% | -24.64% | 40594 | 0.3421 | 42.52 | 8.43 | -22.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200525 | 8.37 | 8.46 | 8.34 | 8.38 | 0% | -0.12% | -25.44% | 36595 | 0.307 | 38.15 | 8.39 | -23.1% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200522 | 8.43 | 8.51 | 8.3 | 8.38 | -0.59% | -0.36% | -25.44% | 66087 | 0.5558 | 69.08 | 8.41 | -22.91% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200521 | 8.53 | 8.57 | 8.37 | 8.43 | -0.94% | -0.35% | -25% | 72198 | 0.611 | 75.94 | 8.46 | -22.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200520 | 8.83 | 8.89 | 8.49 | 8.51 | -3.84% | -1.5% | -24.29% | 138909 | 1.2006 | 149.21 | 8.64 | -20.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200519 | 8.99 | 9.01 | 8.8 | 8.85 | -1.88% | -0.23% | -21.26% | 129136 | 1.1459 | 142.41 | 8.87 | -18.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200518 | 8.89 | 9.24 | 8.8 | 9.02 | 1.58% | -0.11% | -19.75% | 183960 | 1.6618 | 206.53 | 9.03 | -17.23% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200515 | 8.94 | 9.06 | 8.86 | 8.88 | -0.67% | -0.89% | -21% | 128010 | 1.1469 | 142.54 | 8.96 | -17.87% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200514 | 8.74 | 9.17 | 8.7 | 8.94 | 1.71% | -0.45% | -20.46% | 198277 | 1.7802 | 221.24 | 8.98 | -17.69% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200513 | 8.8 | 8.92 | 8.73 | 8.79 | -0.79% | 0% | -21.8% | 80625 | 0.7088 | 88.09 | 8.79 | -19.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200512 | 8.7 | 8.94 | 8.57 | 8.86 | 2.19% | 0.8% | -21.17% | 135098 | 1.187 | 147.52 | 8.79 | -19.43% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200511 | 8.6 | 8.77 | 8.56 | 8.67 | 1.52% | 0.12% | -22.86% | 103345 | 0.8951 | 111.24 | 8.66 | -20.62% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200508 | 8.5 | 8.68 | 8.46 | 8.54 | 1.18% | -0.23% | -24.02% | 78137 | 0.6687 | 83.11 | 8.56 | -21.54% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200507 | 8.52 | 8.56 | 8.41 | 8.44 | -0.71% | -0.59% | -24.91% | 73316 | 0.6224 | 77.35 | 8.49 | -22.18% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200506 | 8.27 | 8.53 | 8.27 | 8.5 | 1.31% | 0.71% | -24.38% | 76197 | 0.6431 | 79.92 | 8.44 | -22.64% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200430 | 8.42 | 8.46 | 8.33 | 8.39 | 1.45% | 0% | -25.36% | 87015 | 0.7299 | 90.71 | 8.39 | -23.1% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200429 | 8.21 | 8.43 | 8.21 | 8.27 | 0% | -0.48% | -26.42% | 62369 | 0.5185 | 64.44 | 8.31 | -23.83% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200428 | 8.77 | 8.77 | 8.13 | 8.27 | -6.87% | -1.78% | -26.42% | 152033 | 1.2804 | 159.13 | 8.42 | -22.82% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200427 | 9 | 9.13 | 8.85 | 8.88 | -3.37% | -1.11% | -21% | 134527 | 1.2076 | 150.08 | 8.98 | -17.69% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200424 | 8.93 | 9.2 | 8.66 | 9.19 | 2% | 2.91% | -18.24% | 243805 | 2.1774 | 270.61 | 8.93 | -18.15% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200423 | 8.92 | 9.19 | 8.82 | 9.01 | 1.46% | -0.33% | -19.84% | 217662 | 1.9679 | 244.57 | 9.04 | -17.14% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200422 | 8.88 | 8.99 | 8.6 | 8.88 | -0.45% | 0.79% | -21% | 134261 | 1.1832 | 147.05 | 8.81 | -19.25% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200421 | 8.77 | 9.1 | 8.7 | 8.92 | 1.36% | 0.11% | -20.64% | 158843 | 1.4155 | 175.92 | 8.91 | -18.33% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200420 | 8.58 | 8.81 | 8.53 | 8.8 | 3.04% | 0.8% | -21.71% | 122917 | 1.0731 | 133.37 | 8.73 | -19.98% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200417 | 8.67 | 8.69 | 8.54 | 8.54 | -1.39% | -0.93% | -24.02% | 91723 | 0.7909 | 98.29 | 8.62 | -20.99% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200416 | 8.61 | 8.75 | 8.58 | 8.66 | 0% | -0.12% | -22.95% | 85601 | 0.7424 | 92.27 | 8.67 | -20.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200415 | 8.79 | 8.85 | 8.64 | 8.66 | -1.7% | -0.69% | -22.95% | 114442 | 0.9975 | 123.97 | 8.72 | -20.07% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200414 | 8.78 | 8.84 | 8.69 | 8.81 | 0.57% | 0.57% | -21.62% | 107318 | 0.9404 | 116.87 | 8.76 | -19.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200413 | 8.73 | 8.99 | 8.67 | 8.76 | -2.56% | -0.23% | -22.06% | 134896 | 1.1846 | 147.22 | 8.78 | -19.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200410 | 9.19 | 9.38 | 8.99 | 8.99 | -2.71% | -1.75% | -20.02% | 199631 | 1.8259 | 226.92 | 9.15 | -16.13% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200409 | 9.38 | 9.48 | 9.22 | 9.24 | -1.39% | -0.96% | -17.79% | 222302 | 2.073 | 257.63 | 9.33 | -14.48% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200408 | 8.98 | 9.64 | 8.93 | 9.37 | 4% | 0.64% | -16.64% | 311881 | 2.903 | 360.79 | 9.31 | -14.67% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200407 | 8.65 | 9.08 | 8.65 | 9.01 | 5.63% | 1.24% | -19.84% | 215263 | 1.9158 | 238.1 | 8.9 | -18.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200403 | 8.52 | 8.84 | 8.46 | 8.53 | -0.47% | -1.27% | -24.11% | 132075 | 1.1409 | 141.79 | 8.64 | -20.81% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200402 | 8.27 | 8.64 | 8.27 | 8.57 | 1.06% | 0.94% | -23.75% | 98496 | 0.8361 | 103.91 | 8.49 | -22.18% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200401 | 8.65 | 8.86 | 8.38 | 8.48 | -2.86% | -1.97% | -24.56% | 133637 | 1.1557 | 143.63 | 8.65 | -20.71% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200331 | 8.5 | 8.95 | 8.32 | 8.73 | 2.46% | 0.46% | -22.33% | 235408 | 2.0467 | 254.37 | 8.69 | -20.35% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200324 | 8.19 | 8.24 | 7.95 | 8.14 | 1.12% | 0.49% | -27.58% | 91790 | 0.7439 | 92.45 | 8.1 | -25.76% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200323 | 8.2 | 8.29 | 8.03 | 8.05 | -4.51% | -1.47% | -28.38% | 83775 | 0.6846 | 85.08 | 8.17 | -25.11% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200320 | 8.4 | 8.48 | 8.21 | 8.43 | 1.32% | 0.84% | -25% | 76396 | 0.6388 | 79.39 | 8.36 | -23.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200319 | 8.31 | 8.43 | 8.11 | 8.32 | -0.48% | 0.6% | -25.98% | 95552 | 0.7898 | 98.16 | 8.27 | -24.2% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200318 | 8.75 | 8.9 | 8.34 | 8.36 | -3.35% | -3.13% | -25.62% | 102171 | 0.8821 | 109.63 | 8.63 | -20.9% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200317 | 9.01 | 9.12 | 8.39 | 8.65 | -3.14% | -0.69% | -23.04% | 114129 | 0.9935 | 123.47 | 8.71 | -20.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200316 | 9.5 | 9.57 | 8.9 | 8.93 | -4.59% | -3.15% | -20.55% | 122322 | 1.1283 | 140.23 | 9.22 | -15.49% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200313 | 9.2 | 9.5 | 9 | 9.36 | -2.7% | 1.08% | -16.73% | 120506 | 1.1163 | 138.73 | 9.26 | -15.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200312 | 9.64 | 9.82 | 9.53 | 9.62 | -2.83% | -0.52% | -14.41% | 104008 | 1.0057 | 124.99 | 9.67 | -11.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200311 | 9.83 | 10.15 | 9.8 | 9.9 | 0.71% | -0.7% | -11.92% | 201826 | 2.0121 | 250.07 | 9.97 | -8.62% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200310 | 9.32 | 9.91 | 9.24 | 9.83 | 3.04% | 2.4% | -12.54% | 164968 | 1.5844 | 196.91 | 9.6 | -12.01% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200309 | 9.8 | 9.87 | 9.5 | 9.54 | -3.83% | -1.24% | -15.12% | 138891 | 1.342 | 166.78 | 9.66 | -11.46% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200306 | 9.84 | 9.95 | 9.72 | 9.92 | -0.6% | 0.51% | -11.74% | 132610 | 1.3086 | 162.63 | 9.87 | -9.53% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200305 | 9.98 | 10.04 | 9.8 | 9.98 | 1.94% | 0.71% | -11.21% | 158547 | 1.5715 | 195.31 | 9.91 | -9.17% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200304 | 9.7 | 9.85 | 9.64 | 9.79 | 0% | 0.41% | -12.9% | 101693 | 0.9911 | 123.17 | 9.75 | -10.63% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200303 | 9.71 | 9.98 | 9.62 | 9.79 | 1.98% | -0.2% | -12.9% | 169266 | 1.6608 | 206.41 | 9.81 | -10.08% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200302 | 9.44 | 9.65 | 9.42 | 9.6 | 2.89% | 0.42% | -14.59% | 131084 | 1.253 | 155.72 | 9.56 | -12.37% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200228 | 9.91 | 9.95 | 9.29 | 9.33 | -8.26% | -3.12% | -16.99% | 252501 | 2.4323 | 302.29 | 9.63 | -11.73% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200227 | 10.52 | 10.61 | 10.1 | 10.17 | -3.6% | -0.88% | -9.52% | 256588 | 2.6321 | 327.12 | 10.26 | -5.96% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200226 | 10.21 | 11.11 | 10.13 | 10.55 | 2.03% | -1.77% | -6.14% | 383101 | 4.1152 | 511.44 | 10.74 | -1.56% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200225 | 10.4 | 10.44 | 10 | 10.34 | -2.91% | 0.78% | -8.01% | 266294 | 2.733 | 339.66 | 10.26 | -5.96% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200224 | 10.6 | 10.74 | 10.45 | 10.65 | -0.19% | 0.38% | -5.25% | 209979 | 2.2289 | 277.01 | 10.61 | -2.75% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200221 | 10.79 | 10.81 | 10.55 | 10.67 | -0.09% | 0% | -5.07% | 283965 | 3.0307 | 376.66 | 10.67 | -2.2% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200220 | 10.56 | 10.73 | 10.36 | 10.68 | 1.14% | 1.04% | -4.98% | 167512 | 1.7705 | 220.04 | 10.57 | -3.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200219 | 10.53 | 10.88 | 10.42 | 10.56 | -0.38% | -0.94% | -6.05% | 198974 | 2.1215 | 263.66 | 10.66 | -2.29% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200218 | 10.44 | 10.72 | 10.34 | 10.6 | 1.53% | 0.28% | -5.69% | 190209 | 2.0106 | 249.88 | 10.57 | -3.12% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200217 | 9.91 | 10.46 | 9.9 | 10.44 | 5.35% | 1.26% | -7.12% | 194398 | 2.0049 | 249.17 | 10.31 | -5.5% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200214 | 10 | 10.06 | 9.84 | 9.91 | -0.8% | -0.7% | -11.83% | 81043 | 0.809 | 100.54 | 9.98 | -8.52% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200213 | 10.22 | 10.24 | 9.95 | 9.99 | -2.25% | -0.79% | -11.12% | 117926 | 1.1871 | 147.53 | 10.07 | -7.7% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200212 | 10.15 | 10.26 | 10.06 | 10.22 | -0.1% | 0.49% | -9.07% | 114961 | 1.1697 | 145.37 | 10.17 | -6.78% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200211 | 10.31 | 10.47 | 10.17 | 10.23 | -1.06% | -0.2% | -8.99% | 102002 | 1.0459 | 129.99 | 10.25 | -6.05% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200210 | 10.3 | 10.55 | 10.11 | 10.34 | 1.97% | 0.29% | -8.01% | 142109 | 1.4657 | 182.16 | 10.31 | -5.5% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200207 | 10.09 | 10.28 | 9.91 | 10.14 | -1.55% | 0.4% | -9.79% | 178113 | 1.7985 | 223.52 | 10.1 | -7.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200206 | 9.74 | 10.68 | 9.53 | 10.3 | 5.86% | 1.28% | -8.36% | 252264 | 2.5664 | 318.95 | 10.17 | -6.78% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200205 | 9.7 | 9.95 | 9.55 | 9.73 | 1.78% | -0.21% | -13.43% | 170481 | 1.6628 | 206.65 | 9.75 | -10.63% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200204 | 9.28 | 9.97 | 9.28 | 9.56 | -7.27% | 0.31% | -14.95% | 246325 | 2.3486 | 291.89 | 9.53 | -12.65% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200203 | 10.32 | 10.4 | 10.31 | 10.31 | -10.03% | -0.1% | -8.27% | 49299 | 0.5086 | 63.21 | 10.32 | -5.41% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200123 | 11.35 | 11.85 | 11 | 11.46 | 1.42% | 0.09% | 1.96% | 209922 | 2.404 | 298.77 | 11.45 | 4.95% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200122 | 11.35 | 11.49 | 10.99 | 11.3 | 0.62% | -0.44% | 0.53% | 130900 | 1.4851 | 184.57 | 11.35 | 4.03% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200121 | 11.6 | 11.6 | 11.13 | 11.23 | -4.02% | -1.06% | -0.09% | 152204 | 1.727 | 214.63 | 11.35 | 4.03% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200120 | 11.57 | 11.74 | 11.52 | 11.7 | 1.12% | 0.26% | 4.09% | 76241 | 0.8894 | 110.54 | 11.67 | 6.97% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200117 | 11.68 | 11.79 | 11.5 | 11.57 | -1.11% | -0.34% | 2.94% | 94169 | 1.0936 | 135.91 | 11.61 | 6.42% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200116 | 11.85 | 12.07 | 11.63 | 11.7 | -0.34% | -1.52% | 4.09% | 136195 | 1.6177 | 201.05 | 11.88 | 8.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200115 | 11.91 | 11.98 | 11.71 | 11.74 | -2.41% | -0.68% | 4.45% | 100399 | 1.1864 | 147.45 | 11.82 | 8.34% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200114 | 11.88 | 12.05 | 11.71 | 12.03 | 1.18% | 1.26% | 7.03% | 158974 | 1.888 | 234.64 | 11.88 | 8.89% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200113 | 12.03 | 12.03 | 11.62 | 11.89 | -0.59% | 0.76% | 5.78% | 137312 | 1.6196 | 201.29 | 11.8 | 8.16% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200110 | 12.23 | 12.23 | 11.85 | 11.96 | -2.21% | -0.25% | 6.41% | 173868 | 2.0852 | 259.15 | 11.99 | 9.9% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200109 | 12.15 | 12.31 | 11.83 | 12.23 | -2.94% | 0.82% | 8.81% | 337896 | 4.0994 | 509.48 | 12.13 | 11.18% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200108 | 11.69 | 12.6 | 11.51 | 12.6 | 10.04% | 2.94% | 12.1% | 573124 | 7.0131 | 871.59 | 12.24 | 12.19% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200107 | 11.52 | 11.52 | 11.28 | 11.45 | -0.43% | 0.62% | 1.87% | 121846 | 1.3872 | 172.4 | 11.38 | 4.31% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200106 | 11.69 | 11.83 | 11.4 | 11.5 | 0.88% | -0.78% | 2.31% | 223555 | 2.5918 | 322.11 | 11.59 | 6.23% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200103 | 11.16 | 11.4 | 11.08 | 11.4 | 2.61% | 0.97% | 1.42% | 149660 | 1.6895 | 209.97 | 11.29 | 3.48% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |
20200102 | 11.02 | 11.14 | 11.02 | 11.11 | 1.55% | 0.18% | -1.16% | 80756 | 0.8957 | 111.32 | 11.09 | 1.65% | 10.9 | 0% | 10.93 | 0% | 11.24 | 0% | -0.02% |