光启技术(002625)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.38	14.53	14.32	14.44	0.35%	0.07%	47.2%	81057	1.1699	71.93	14.43	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230927	14.1	14.56	14.09	14.39	1.84%	0.42%	46.69%	100977	1.4472	85.89	14.33	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230926	14.13	14.23	14.06	14.13	0.07%	-0.14%	44.04%	57277	0.8106	47.37	14.15	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230925	14.4	14.42	14.05	14.12	-1.94%	-0.42%	43.93%	107092	1.5186	84.82	14.18	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230922	14.2	14.42	14.2	14.4	1.12%	0.42%	46.79%	81329	1.1659	60.51	14.34	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230921	14.27	14.4	14.2	14.24	-0.42%	-0.28%	45.16%	69593	0.9936	45.02	14.28	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230920	14.38	14.44	14.26	14.3	-0.69%	-0.21%	45.77%	71578	1.0256	43.88	14.33	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230919	14.62	14.65	14.3	14.4	-1.23%	-0.07%	46.79%	113647	1.638	63.94	14.41	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230918	14.63	14.89	14.55	14.58	-0.07%	-0.75%	48.62%	147237	2.1624	84.77	14.69	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230915	14.63	14.76	14.48	14.59	-0.34%	-0.07%	48.73%	96896	1.4148	56.62	14.6	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230914	14.86	14.93	14.57	14.64	-1.61%	-0.48%	49.24%	109998	1.618	64.69	14.71	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230913	15.08	15.14	14.77	14.88	-0.8%	-0.33%	51.68%	106143	1.5849	63.83	14.93	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230912	15.13	15.15	15	15	-0.86%	-0.33%	52.91%	105520	1.5877	61.01	15.05	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230911	15.2	15.25	14.95	15.13	-0.2%	0.13%	54.23%	166930	2.5219	90.57	15.11	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230908	14.53	15.3	14.53	15.16	3.84%	0.86%	54.54%	261318	3.9283	138.68	15.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230907	14.86	15	14.58	14.6	-2.21%	-0.95%	48.83%	109293	1.6115	60.15	14.74	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230906	14.5	14.96	14.32	14.93	2.68%	1.29%	52.19%	208720	3.0772	109.88	14.74	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230905	14.78	14.85	14.52	14.54	-1.56%	-0.68%	48.22%	101678	1.4885	56.38	14.64	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230904	14.8	14.83	14.63	14.77	0.41%	0.2%	50.56%	98555	1.4526	53.87	14.74	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230901	14.95	14.96	14.7	14.71	-1.28%	-0.54%	49.95%	88395	1.3074	47.51	14.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230831	14.98	15.05	14.88	14.9	-0.6%	-0.2%	51.89%	95144	1.4209	48.8	14.93	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230830	15.04	15.12	14.84	14.99	-0.27%	0.07%	52.8%	171738	2.572	86.96	14.98	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230829	14.46	15.05	14.43	15.03	3.94%	1.21%	53.21%	223677	3.3217	133.51	14.85	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230828	14.86	15.06	14.42	14.46	1.69%	-1.9%	47.4%	208206	3.0692	134.93	14.74	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230825	14.77	14.78	14.12	14.22	-3.27%	-0.84%	44.95%	170453	2.4436	100.45	14.34	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230824	14.02	14.76	13.85	14.7	5.15%	2.15%	49.85%	224461	3.2306	138.23	14.39	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230823	14.27	14.3	13.9	13.98	-2.17%	-0.5%	42.51%	112447	1.5797	75.87	14.05	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230822	14.33	14.75	14.07	14.29	0.78%	-0.35%	45.67%	140064	2.009	98.46	14.34	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230821	14.61	15.01	14.17	14.18	-3.21%	-2.88%	44.55%	143600	2.0959	107.38	14.6	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230818	14.47	14.85	14.41	14.65	1.1%	-0.2%	49.34%	196990	2.8914	152.35	14.68	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230817	14.11	14.51	13.8	14.49	2.55%	1.76%	47.71%	134806	1.9196	109.4	14.24	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230816	14.03	14.41	14.01	14.13	0.14%	-0.56%	44.04%	81609	1.1598	67.81	14.21	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230815	14.28	14.36	14.01	14.11	-1.19%	-0.35%	43.83%	88993	1.2602	71.89	14.16	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230814	14.35	14.46	14.06	14.28	-0.9%	0.35%	45.57%	105196	1.4971	86.33	14.23	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230811	14.78	14.81	14.41	14.41	-2.5%	-0.96%	46.89%	99187	1.4429	81.26	14.55	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230810	14.68	14.9	14.66	14.78	-0.81%	-0.14%	50.66%	50635	0.7492	56.9	14.8	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230809	14.75	14.91	14.71	14.9	0.54%	0.47%	51.89%	61340	0.9094	66.77	14.83	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230808	14.85	14.94	14.7	14.82	-0.74%	0.27%	51.07%	70603	1.0438	57.35	14.78	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230807	14.98	15.02	14.86	14.93	-0.2%	0%	52.19%	70717	1.0555	56.83	14.93	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230804	14.95	15.17	14.88	14.96	0.13%	-0.07%	52.5%	80620	1.2065	66.97	14.97	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230803	15	15	14.81	14.94	-0.4%	0.2%	52.29%	97165	1.4485	81.94	14.91	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230802	15.03	15.24	14.94	15	0.4%	-0.46%	52.91%	114089	1.7189	96.48	15.07	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230801	15.06	15.07	14.91	14.94	-0.4%	-0.27%	52.29%	67240	1.0074	56.85	14.98	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230731	14.86	15.13	14.84	15	0.94%	0.07%	52.91%	92431	1.3851	75.06	14.99	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230728	14.65	14.88	14.58	14.86	0.88%	0.68%	51.48%	83006	1.2249	61.83	14.76	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230727	14.89	15.02	14.68	14.73	-0.54%	-0.67%	50.15%	77474	1.1492	57.09	14.83	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230726	14.82	14.91	14.77	14.81	-0.27%	-0.13%	50.97%	51997	0.771	37.94	14.83	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230725	14.69	14.87	14.65	14.85	1.78%	0.54%	51.38%	88069	1.301	63.27	14.77	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230724	14.5	14.76	14.49	14.59	-0.27%	-0.21%	48.73%	63061	0.9219	45.06	14.62	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230721	14.59	14.73	14.58	14.63	-0.07%	-0.14%	49.13%	75648	1.108	53.19	14.65	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230720	14.91	15.05	14.61	14.64	-1.68%	-1.08%	49.24%	98357	1.4556	68.29	14.8	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230719	15.03	15.08	14.83	14.89	-1.13%	-0.33%	51.78%	96782	1.4461	67.28	14.94	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230718	15.17	15.35	14.97	15.06	-0.86%	-0.33%	53.52%	118160	1.7853	83.54	15.11	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230717	15.51	15.8	15.08	15.19	0.6%	-1.17%	54.84%	214541	3.2969	151.35	15.37	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230714	15.11	15.25	15.08	15.1	-0.2%	-0.26%	53.92%	80424	1.2174	56.8	15.14	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230713	15.12	15.34	15.08	15.13	0.13%	-0.26%	54.23%	72029	1.093	49.68	15.17	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230712	15.34	15.48	15.11	15.11	-1.69%	-1.11%	54.03%	71373	1.0907	74.81	15.28	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230711	15.3	15.45	15.3	15.37	0.65%	0.07%	56.68%	82312	1.2645	53.25	15.36	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230710	15.19	15.32	15.11	15.27	1.33%	0.07%	55.66%	75279	1.1488	77.57	15.26	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230707	15.2	15.34	15.06	15.07	-1.05%	-0.4%	53.62%	73696	1.1151	74.59	15.13	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230706	15.3	15.5	15.2	15.23	-0.72%	-0.33%	55.25%	87514	1.3374	49.33	15.28	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230705	15.53	15.6	15.33	15.34	-1.22%	-0.39%	56.37%	82639	1.2723	81.09	15.4	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230704	15.33	15.64	15.27	15.53	1.3%	0.06%	58.31%	121843	1.8912	60.34	15.52	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230703	15.29	15.63	15.27	15.33	0.46%	-0.71%	56.27%	118884	1.8359	57.7	15.44	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230630	15.23	15.43	15.1	15.26	0.93%	-0.2%	55.56%	103352	1.5801	50.81	15.29	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230629	14.95	15.18	14.9	15.12	0.87%	0.13%	54.13%	88099	1.3305	42.47	15.1	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230628	14.87	15.04	14.63	14.99	0.81%	1.15%	52.8%	103123	1.5287	48.41	14.82	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230627	14.76	15.01	14.67	14.87	0.75%	-0.34%	51.58%	64183	0.9573	29.85	14.92	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230626	14.76	15.04	14.72	14.76	-1.34%	-0.47%	50.46%	81254	1.2049	35.72	14.83	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230621	15.12	15.13	14.96	14.96	-1.06%	-0.53%	52.5%	95845	1.4412	43.27	15.04	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230620	15.05	15.25	15	15.12	0.4%	-0.07%	54.13%	114082	1.7259	52.97	15.13	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230619	15.18	15.27	15.04	15.06	-0.79%	-0.46%	53.52%	103623	1.5683	49.85	15.13	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230616	15.01	15.29	15.01	15.18	1.61%	0%	54.74%	110656	1.6797	51.21	15.18	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230615	14.89	14.99	14.76	14.94	1.15%	0.47%	52.29%	87726	1.3047	40.08	14.87	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230614	14.9	14.96	14.73	14.77	-0.87%	-0.34%	50.56%	76836	1.1384	33.94	14.82	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230613	14.86	15.02	14.85	14.9	0.27%	-0.07%	51.89%	77262	1.1521	33.83	14.91	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230612	14.47	14.93	14.43	14.86	2.62%	0.75%	51.48%	131865	1.9456	55.47	14.75	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230609	14.74	14.8	14.24	14.48	-1.36%	0%	47.6%	157345	2.2791	62.55	14.48	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230608	14.59	14.72	14.44	14.68	0.69%	0.41%	49.64%	92247	1.3483	38.72	14.62	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230607	14.79	14.87	14.48	14.58	-1.95%	-0.21%	48.62%	135544	1.9801	56.77	14.61	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230606	15.03	15.07	14.81	14.87	-0.93%	-0.47%	51.58%	130341	1.9475	56.87	14.94	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230605	15.19	15.25	14.78	15.01	-4.88%	0%	53.01%	254370	3.8172	114.82	15.01	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230602	15.8	15.98	15.76	15.78	0.13%	-0.5%	60.86%	107030	1.698	55.66	15.86	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230601	15.75	15.93	15.43	15.76	-0.76%	0.25%	60.65%	116011	1.8241	101.7	15.72	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230531	15.85	15.92	15.69	15.88	0%	0.57%	61.88%	102671	1.6216	88.14	15.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230530	15.68	15.91	15.59	15.88	0.51%	0.83%	61.88%	106943	1.6843	54.53	15.75	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230529	16.14	16.18	15.72	15.8	-1.43%	-0.5%	61.06%	135491	2.1512	71.74	15.88	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230526	16.16	16.24	15.94	16.03	-0.74%	0%	63.4%	93714	1.5026	50.84	16.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230525	15.96	16.29	15.96	16.15	0.81%	0.06%	64.63%	100562	1.6229	50.42	16.14	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230524	16.09	16.19	15.98	16.02	-0.74%	-0.37%	63.3%	88797	1.4282	39.68	16.08	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230523	16.36	16.36	16.1	16.14	-1.04%	-0.25%	64.53%	99511	1.6098	40.34	16.18	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230522	16.4	16.42	16.17	16.31	-0.18%	0.06%	66.26%	88013	1.435	32.76	16.3	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230519	16.25	16.41	16.04	16.34	0.43%	0.31%	66.56%	105307	1.7153	34.19	16.29	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230518	16.3	16.41	16.11	16.27	-0.73%	0.25%	65.85%	136273	2.212	37.61	16.23	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230517	16.13	16.43	16.06	16.39	1.99%	0.68%	67.07%	182089	2.9645	44.08	16.28	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230516	16.3	16.35	15.96	16.07	-1.23%	-0.19%	63.81%	116037	1.868	27.51	16.1	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230515	16	16.27	15.91	16.27	1.12%	1.18%	65.85%	175790	2.8263	39.6	16.08	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230510	16.55	16.62	16.25	16.41	-1.8%	0.06%	67.28%	179031	2.9363	58.22	16.4	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230509	17.28	17.39	16.69	16.71	-3.97%	-1.71%	70.34%	287452	4.8856	64.81	17	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230508	17.36	17.67	17.35	17.4	0.06%	-0.46%	77.37%	251478	4.397	56.94	17.48	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230505	17.5	17.88	17.28	17.39	-1.19%	-0.8%	77.27%	242179	4.2447	52.96	17.53	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230504	17.35	17.95	17.2	17.6	0.17%	0.06%	79.41%	306366	5.3884	69.24	17.59	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230428	17.68	17.9	17.37	17.57	-0.62%	-0.11%	79.1%	487712	8.5794	117.4	17.59	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230427	16.14	17.68	16.01	17.68	10.02%	1.78%	80.22%	552577	9.5981	146.48	17.37	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230426	15.63	16.26	15.61	16.07	1.52%	0%	63.81%	118662	1.9068	32.27	16.07	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230425	16.32	16.38	15.55	15.83	-3.42%	-0.44%	61.37%	187980	2.9886	51.38	15.9	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230424	16.68	16.8	16.28	16.39	-1.74%	-0.67%	67.07%	154712	2.5526	46.73	16.5	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230421	17.06	17.42	16.67	16.68	-3.14%	-2.06%	70.03%	231469	3.9427	75.12	17.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230420	17.28	17.64	16.86	17.22	-1.32%	0.47%	75.54%	308058	5.2794	108.44	17.14	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230419	16.24	17.88	16.17	17.45	7.06%	1.34%	77.88%	424581	7.3107	167.03	17.22	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230418	16.61	16.66	16.15	16.3	-1.87%	-0.55%	66.16%	124856	2.0467	50.8	16.39	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230417	16.6	16.69	16.48	16.61	0%	0.12%	69.32%	98882	1.6405	39.41	16.59	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230414	16.66	16.79	16.53	16.61	-0.3%	-0.18%	69.32%	79627	1.3251	32.96	16.64	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230413	16.7	16.84	16.45	16.66	-0.24%	0.24%	69.83%	119465	1.9855	51.7	16.62	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230412	16.93	16.93	16.69	16.7	-1.12%	-0.3%	70.23%	95155	1.594	44.73	16.75	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230411	16.83	16.98	16.8	16.89	0%	0.06%	72.17%	67219	1.1344	32.69	16.88	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230410	17.2	17.2	16.85	16.89	-1.11%	-0.59%	72.17%	109631	1.8626	52.78	16.99	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230407	17.09	17.24	17	17.08	-0.06%	0%	74.11%	78849	1.3464	38.97	17.08	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230406	17.2	17.26	16.98	17.09	-0.18%	-0.23%	74.21%	101445	1.7379	50.74	17.13	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230404	17.05	17.43	17.02	17.12	0.23%	-0.35%	74.52%	131568	2.2597	67.2	17.18	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230403	16.58	17.14	16.57	17.08	3.14%	0.59%	74.11%	153193	2.6019	83.25	16.98	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230331	16.62	16.72	16.5	16.56	-0.24%	-0.12%	68.81%	78063	1.2943	43.99	16.58	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230330	16.58	16.65	16.4	16.6	0.18%	0.42%	69.22%	84432	1.3956	46.59	16.53	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230329	16.8	16.81	16.47	16.57	-1.13%	0%	68.91%	96617	1.6008	54.12	16.57	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230328	17.02	17.05	16.67	16.76	-1.24%	-0.3%	70.85%	91925	1.5457	54.31	16.81	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230327	17.26	17.28	16.91	16.97	-1.51%	-0.41%	72.99%	105115	1.7908	64.6	17.04	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230324	17.25	17.31	17.12	17.23	-0.06%	0.06%	75.64%	87374	1.5048	57.39	17.22	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230323	16.96	17.25	16.86	17.24	1.65%	0.82%	75.74%	112976	1.9316	102.38	17.1	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230322	17	17.09	16.82	16.96	0.24%	0.06%	72.88%	97305	1.6492	66.56	16.95	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230321	16.73	17.02	16.66	16.92	2.17%	0%	72.48%	111258	1.882	79.28	16.92	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230320	16.72	16.77	16.4	16.56	-0.6%	0%	68.81%	99929	1.6544	71.32	16.56	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230317	16.8	16.95	16.65	16.66	-0.18%	-0.77%	69.83%	121445	2.0394	90.66	16.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230316	16.86	17.07	16.68	16.69	-1.82%	-0.89%	70.13%	75617	1.2736	58.19	16.84	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230315	17.11	17.23	16.94	17	-0.53%	-0.47%	73.29%	71713	1.2252	51.32	17.08	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230314	17.03	17.25	16.87	17.09	0.06%	0.06%	74.21%	85931	1.4673	59.69	17.08	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230313	16.7	17.13	16.67	17.08	1.3%	0.35%	74.11%	96239	1.6376	67.1	17.02	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230310	17.1	17.11	16.85	16.86	-1.63%	-0.53%	71.87%	94027	1.5935	64.3	16.95	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230309	17.36	17.64	17.03	17.14	-0.12%	-0.75%	74.72%	130009	2.2459	87.81	17.27	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230308	17	17.2	16.95	17.16	0.7%	0.23%	74.92%	81442	1.3946	55.07	17.12	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230307	17.41	17.5	17.02	17.04	-2.35%	-1.1%	73.7%	129360	2.2287	86.81	17.23	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230306	17.53	17.66	17.36	17.45	0%	-0.34%	77.88%	131110	2.2959	88.9	17.51	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230303	17.29	17.6	17.23	17.45	0.93%	-0.06%	77.88%	111160	1.9404	71.83	17.46	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230302	17.55	17.69	17.26	17.29	-1.48%	-0.97%	76.25%	158145	2.7617	98.24	17.46	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230301	17.47	17.58	17.38	17.55	0.23%	0.34%	78.9%	88716	1.5516	52.91	17.49	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230228	17.46	17.53	17.38	17.51	0.34%	0.23%	78.49%	81701	1.427	47.2	17.47	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230227	17.51	17.68	17.32	17.45	-0.8%	-0.29%	77.88%	116329	2.0359	65.1	17.5	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230224	17.54	17.89	17.5	17.59	0.29%	-0.68%	79.31%	130886	2.3174	71.72	17.71	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230223	17.75	17.78	17.44	17.54	-1.18%	-0.34%	78.8%	99366	1.7487	53.73	17.6	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230222	17.69	17.91	17.66	17.75	-0.28%	-0.17%	80.94%	86879	1.5444	43.76	17.78	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230221	17.75	18	17.68	17.8	0.28%	-0.22%	81.45%	110652	1.9737	54.14	17.84	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230220	17.62	17.78	17.47	17.75	0.06%	0.62%	80.94%	140982	2.4871	63.38	17.64	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230217	17.79	17.94	17.54	17.74	-0.45%	-0.06%	80.84%	151563	2.6895	61.64	17.75	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230216	18.18	18.34	17.66	17.82	-1.93%	-1.27%	81.65%	189770	3.4259	79.92	18.05	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230215	18.18	18.28	18.07	18.17	-0.27%	0.11%	85.22%	145954	2.6485	62.68	18.15	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230214	18.34	18.46	18.16	18.22	-0.65%	-0.27%	85.73%	131167	2.396	56.39	18.27	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230213	18.48	18.58	18.31	18.34	0.33%	-0.54%	86.95%	161314	2.9745	68.85	18.44	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230210	18.54	18.55	18.21	18.28	-1.4%	-0.38%	86.34%	121793	2.2348	50.57	18.35	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230209	17.91	18.59	17.9	18.54	3.11%	0.54%	88.99%	237280	4.3749	99.83	18.44	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230208	18.27	18.42	17.97	17.98	-1.53%	-0.88%	83.28%	141138	2.5602	61.54	18.14	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230207	18.52	18.65	18.08	18.26	-2.51%	-0.38%	86.14%	265771	4.8703	117.23	18.33	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230206	18.55	19.3	18.28	18.73	2.24%	-0.11%	90.93%	399112	7.4847	197.15	18.75	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230203	18.11	18.39	18.03	18.32	1.33%	0.71%	86.75%	126041	2.2929	70.29	18.19	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230202	18.58	18.65	18.05	18.08	-2.27%	-0.71%	84.3%	189728	3.4556	107.56	18.21	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230201	18.31	18.68	18.2	18.5	0.71%	0.16%	88.58%	154902	2.8613	90.8	18.47	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230131	18	18.58	17.9	18.37	0.6%	0.22%	87.26%	173346	3.1767	103.98	18.33	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230130	18.5	18.6	18.26	18.26	0.61%	-0.87%	86.14%	206928	3.8108	130.93	18.42	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230120	18.02	18.37	18	18.15	0.95%	0%	85.02%	124189	2.2536	84.78	18.15	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230119	17.73	18.12	17.66	17.98	1.18%	0.33%	83.28%	124896	2.2383	103.66	17.92	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230118	17.41	17.88	17.38	17.77	1.48%	0.4%	81.14%	125185	2.2156	86.7	17.7	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230117	17.62	17.62	17.28	17.51	0.4%	0.11%	78.49%	101171	1.769	72.21	17.49	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230116	17.04	17.58	17	17.44	2.59%	0.29%	77.78%	148078	2.575	104.52	17.39	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230113	16.88	17.03	16.62	17	0.77%	0.83%	73.29%	121433	2.0476	87.98	16.86	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230112	17.63	17.73	16.84	16.87	-2.15%	-1.58%	71.97%	199059	3.4113	146.86	17.14	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230111	17.38	17.68	17.19	17.24	-0.35%	-1.2%	75.74%	115236	2.0109	95.08	17.45	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230110	17.44	17.51	17.2	17.3	-0.75%	-0.23%	76.35%	90527	1.5699	77.28	17.34	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230109	17.66	17.74	17.42	17.43	-1.02%	-0.68%	77.68%	85677	1.5033	77.11	17.55	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230106	17.67	17.86	17.52	17.61	-0.28%	-0.45%	79.51%	96732	1.7111	90.98	17.69	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230105	17.45	17.78	17.38	17.66	1.2%	0.11%	80.02%	79006	1.3935	75.93	17.64	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230104	17.37	17.49	17.2	17.45	0.4%	0.46%	77.88%	87939	1.5276	87.32	17.37	0%	9.21	0%	9.33	0%	9.81	0%	0%
20230103	17.09	17.43	16.86	17.38	2.12%	0.75%	77.17%	104377	1.8001	105.9	17.25	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221230	17.1	17.17	16.91	17.02	-0.12%	-0.06%	73.5%	70514	1.2009	87.6	17.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221229	16.5	17.16	16.45	17.04	2.65%	0.59%	73.7%	99906	1.6923	95.91	16.94	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221228	16.82	16.87	16.47	16.6	-1.43%	-0.18%	69.22%	71989	1.1974	69.75	16.63	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221227	16.66	16.92	16.57	16.84	1.38%	0.36%	71.66%	77476	1.2997	72.22	16.78	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221226	16.27	16.74	16.27	16.61	2.15%	0%	69.32%	64660	1.0739	55.42	16.61	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221223	16.3	16.45	16.12	16.26	0.25%	-0.37%	65.75%	58666	0.9573	38.89	16.32	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221222	16.58	16.75	16.27	16.35	-0.97%	-0.91%	66.67%	79672	1.3148	49.26	16.5	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221221	16.74	16.87	16.38	16.51	-1.37%	-0.48%	68.3%	72482	1.2027	43.92	16.59	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221220	16.76	17.02	16.7	16.74	-0.59%	-0.59%	70.64%	86835	1.462	51.84	16.84	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221219	16.75	17.23	16.7	16.84	-0.65%	-0.53%	71.66%	96511	1.6339	55.25	16.93	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221216	17.3	17.37	16.83	16.95	-2.81%	-0.41%	72.78%	118942	2.0241	67.42	17.02	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221215	17.48	17.55	17.26	17.44	0.35%	0.23%	77.78%	75020	1.3052	43.47	17.4	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221214	17.58	17.96	17.33	17.38	-1.03%	-1.31%	77.17%	104293	1.8365	66.65	17.61	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221213	17.7	17.82	17.5	17.56	-1.46%	-0.34%	79%	115973	2.0439	63.08	17.62	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221212	17.47	18.55	17.42	17.82	3.91%	-1.16%	81.65%	343162	6.1883	189.74	18.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221209	17.18	17.27	16.84	17.15	-1.38%	0.29%	74.82%	171881	2.939	98.31	17.1	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221208	17.63	17.68	17.3	17.39	-1.64%	-0.34%	77.27%	114651	2.0009	66.86	17.45	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221207	17.66	17.9	17.65	17.68	-1.01%	-0.34%	80.22%	101927	1.8083	60.76	17.74	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221206	17.7	18.08	17.47	17.86	0.39%	0.39%	82.06%	144460	2.5698	81.02	17.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221205	17.94	18.04	17.73	17.79	-0.56%	-0.17%	81.35%	107720	1.9198	58.55	17.82	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221202	18.1	18.27	17.82	17.89	-1.38%	-0.67%	82.36%	114655	2.0653	60.22	18.01	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221201	17.7	18.29	17.65	18.14	3.42%	0.83%	84.91%	189506	3.4094	90.09	17.99	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221130	17.83	17.87	17.5	17.54	-1.46%	-0.62%	78.8%	114590	2.0221	51.47	17.65	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221129	17.72	18.1	17.69	17.8	1.42%	-0.22%	81.45%	144944	2.5861	63.73	17.84	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221128	18.13	18.13	17.31	17.55	-2.45%	-0.06%	78.9%	185263	3.2529	77.44	17.56	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221125	17.82	18.07	17.51	17.99	0.45%	1.07%	83.38%	147749	2.6293	56.7	17.8	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221124	18.05	18.23	17.81	17.91	-1.1%	-0.44%	82.57%	99783	1.7948	37.3	17.99	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221123	18.2	18.36	17.7	18.11	-1.09%	0.56%	84.61%	172741	3.1107	63.91	18.01	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221122	18.66	18.78	18.1	18.31	-2.4%	-0.49%	86.65%	181307	3.3368	69.82	18.4	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221121	18.4	18.88	18.37	18.76	0.7%	0.32%	91.23%	145544	2.7216	56.9	18.7	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221118	18.93	19.01	18.57	18.63	-1.38%	-0.85%	89.91%	179260	3.369	67.45	18.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221117	18.61	18.95	18.35	18.89	0.59%	1.07%	92.56%	172953	3.2333	65.94	18.69	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221116	18.8	18.96	18.62	18.78	0.59%	-0.21%	91.44%	181498	3.4156	72.76	18.82	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221115	18.5	18.89	18.48	18.67	-0.11%	-0.11%	90.32%	226980	4.2413	88.03	18.69	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221114	18	19.36	17.95	18.69	2.47%	-0.74%	90.52%	415156	7.8167	163.45	18.83	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221111	18.18	18.43	17.88	18.24	2.88%	0.11%	85.93%	252715	4.6034	106.22	18.22	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221110	17.85	18.05	17.66	17.73	-1.5%	-0.45%	80.73%	140439	2.5017	57.85	17.81	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221109	18.29	18.53	17.99	18	-0.55%	-1.15%	83.49%	168947	3.0771	68.78	18.21	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221108	18.39	19	17.98	18.1	-0.6%	-1.31%	84.51%	214304	3.9294	85.88	18.34	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221107	18.08	18.68	18.06	18.21	0.28%	-0.82%	85.63%	305413	5.6088	123.38	18.36	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221104	17.84	18.23	17.69	18.16	2.25%	0.72%	85.12%	260442	4.6952	103.74	18.03	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221103	17.69	17.99	17.59	17.76	-0.67%	-0.17%	81.04%	169983	3.0232	70.56	17.79	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221102	17.21	18.15	17.08	17.88	4.38%	1.71%	82.26%	257875	4.5324	103.45	17.58	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221101	16.8	17.22	16.67	17.13	-0.98%	0.76%	74.62%	231220	3.9296	89.27	17	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221031	16.94	17.59	16.8	17.3	2%	0.12%	76.35%	200284	3.4616	65.53	17.28	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221028	17.58	17.76	16.9	16.96	-2.64%	-2.14%	72.88%	267464	4.6339	87.91	17.33	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221027	18.13	18.19	17.4	17.42	-2.84%	-1.3%	77.57%	224855	3.9696	79.49	17.65	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221026	17.4	18	17.37	17.93	2.4%	0.96%	82.77%	222837	3.9572	82.79	17.76	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221025	17.4	17.65	17.2	17.51	0.34%	0.34%	78.49%	202233	3.5286	77.26	17.45	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221024	17.39	17.9	17.3	17.45	1.81%	-0.74%	77.88%	310069	5.4511	125.59	17.58	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221021	17.05	17.44	17.05	17.14	-0.12%	-0.29%	74.72%	135881	2.3363	58.88	17.19	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221020	17.33	17.53	16.96	17.16	-1.49%	-0.41%	74.92%	236174	4.0694	104.6	17.23	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221019	17.6	17.8	17.3	17.42	-0.74%	-0.57%	77.57%	292716	5.1294	141.23	17.52	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221018	17.5	18.68	17.28	17.55	2.75%	-2.39%	78.9%	710978	12.7843	378.53	17.98	0%	9.21	0%	9.33	0%	9.81	0%	0%
20221017	16.14	17.08	16.05	17.08	9.98%	2.34%	74.11%	198503	3.3136	145.62	16.69	0%	9.21	0%	9.33	0%	9.81	0%	0%
20220721	18.3	18.45	18	18	-2.49%	-0.66%	83.49%	315442	5.7154	502.73	18.12	98.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220720	17.41	18.48	17.32	18.46	5.37%	1.93%	88.18%	498959	9.0385	795.03	18.11	97.92%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220719	17.74	17.82	17.43	17.52	-1.79%	-0.4%	78.59%	199259	3.5051	308.31	17.59	92.24%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220718	17.85	18.17	17.52	17.84	0.28%	0.22%	81.86%	244839	4.3584	383.37	17.8	94.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220715	17.71	18.33	17.43	17.79	2.95%	-0.39%	81.35%	393622	7.0289	618.27	17.86	95.19%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220714	17.12	17.56	17.04	17.28	0.99%	-0.29%	76.15%	165240	2.8644	251.95	17.33	89.4%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220713	17.17	17.38	16.91	17.11	-0.93%	-0.06%	74.41%	177794	3.0432	267.68	17.12	87.1%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220712	17.49	18.15	17.23	17.27	-0.86%	-2.04%	76.04%	311538	5.4936	483.22	17.63	92.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220711	17.1	17.44	16.91	17.42	1.16%	1.04%	77.57%	186033	3.2071	282.1	17.24	88.42%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220708	17.36	17.62	17.21	17.22	-1.2%	-0.75%	75.54%	161607	2.8045	246.69	17.35	89.62%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220707	17.5	17.78	17.35	17.43	0.17%	-0.51%	77.68%	181344	3.178	279.54	17.52	91.48%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220706	17.55	17.83	17.2	17.4	-0.85%	-0.85%	77.37%	229614	4.0295	354.44	17.55	91.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220705	17.5	17.75	17.14	17.55	-0.17%	0.86%	78.9%	218003	3.7934	333.67	17.4	90.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220704	17.75	17.8	17.29	17.58	-0.28%	0.11%	79.2%	270024	4.7419	417.1	17.56	91.91%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220701	17.13	17.84	17.12	17.63	2.08%	0%	79.71%	336302	5.9277	521.41	17.63	92.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220630	17.09	17.43	17	17.27	0.23%	0.41%	76.04%	253521	4.3598	383.49	17.2	87.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220629	17.5	18.35	17.13	17.23	-1.54%	-2.6%	75.64%	506568	8.9632	788.41	17.69	93.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220628	17.4	17.65	17.2	17.5	1.16%	0.75%	78.39%	354723	6.1602	541.86	17.37	89.84%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220627	17.13	17.39	16.84	17.3	0.64%	0.99%	76.35%	405564	6.9481	611.16	17.13	87.21%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220624	16.95	17.57	16.9	17.19	3.37%	-0.41%	75.23%	653445	11.2761	991.85	17.26	88.63%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220623	15.1	16.63	15.08	16.63	9.99%	2.28%	69.52%	446416	7.2607	638.66	16.26	77.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220622	15.65	15.81	15.1	15.12	-3.45%	-1.95%	54.13%	200222	3.0884	271.66	15.42	68.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220621	15.88	15.93	15.5	15.66	-1.51%	-0.32%	59.63%	151409	2.3785	209.21	15.71	71.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220620	15.92	16.1	15.83	15.9	0%	-0.44%	62.08%	136435	2.1792	191.68	15.97	74.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220617	15.85	16	15.52	15.9	-0.19%	0.63%	62.08%	156986	2.4802	218.16	15.8	72.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220616	15.98	16.26	15.82	15.93	0.19%	-0.62%	62.39%	175877	2.8185	247.92	16.03	75.19%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220615	15.76	16.28	15.76	15.9	1.15%	-1.12%	62.08%	242183	3.8943	342.55	16.08	75.74%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220614	15.88	15.98	15.23	15.72	-2.48%	0.96%	60.24%	278089	4.331	380.96	15.57	70.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220613	15.51	16.35	15.49	16.12	2.28%	0.37%	64.32%	311628	5.0058	440.31	16.06	75.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220610	15.8	16.1	15.5	15.76	-1.5%	0%	60.65%	388809	6.1266	538.9	15.76	72.24%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220609	16.1	16.23	15.81	16	-0.93%	0%	63.1%	192985	3.0875	271.58	16	74.86%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220608	15.99	16.38	15.91	16.15	0.56%	0.12%	64.63%	210063	3.3877	297.98	16.13	76.28%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220607	16.1	16.5	15.95	16.06	-0.56%	-0.56%	63.71%	209675	3.3863	297.86	16.15	76.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220606	15.75	16.17	15.43	16.15	0%	1.96%	64.63%	342371	5.4233	477.04	15.84	73.11%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220602	15.7	16.24	15.61	16.15	2.6%	1.13%	64.63%	199359	3.1838	280.05	15.97	74.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220601	15.63	15.88	15.54	15.74	0.7%	0.06%	60.45%	142513	2.2416	197.17	15.73	71.91%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220531	15.32	15.69	15.22	15.63	1.56%	0.64%	59.33%	177080	2.7501	241.9	15.53	69.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220530	15.3	15.48	15.15	15.39	1.65%	0.26%	56.88%	150014	2.303	202.57	15.35	67.76%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220527	15.4	15.69	14.93	15.14	-1.69%	-0.79%	54.33%	172184	2.6269	231.06	15.26	66.78%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220526	14.97	15.59	14.97	15.4	2.46%	0.26%	56.98%	236863	3.6383	320.03	15.36	67.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220525	14.96	15.18	14.82	15.03	0.47%	0.27%	53.21%	150607	2.2582	198.63	14.99	63.83%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220524	15.46	15.97	14.96	14.96	-2.86%	-3.36%	52.5%	295974	4.5818	403.02	15.48	69.18%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220523	15.18	15.45	15.02	15.4	1.52%	1.05%	56.98%	169336	2.5804	226.97	15.24	66.56%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220520	15.19	15.45	15.04	15.17	0.2%	-0.07%	54.64%	175553	2.6656	234.47	15.18	65.9%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220519	14.81	15.18	14.75	15.14	0.53%	1.07%	54.33%	212909	3.1904	280.63	14.98	63.72%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220518	14.69	15.35	14.61	15.06	2.45%	-0.07%	53.52%	288199	4.3425	381.97	15.07	64.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220517	14.73	14.83	14.4	14.7	-0.41%	0.41%	49.85%	162520	2.38	209.35	14.64	60%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220516	14.7	15.15	14.63	14.76	0.48%	-0.4%	50.46%	211879	3.1392	276.13	14.82	61.97%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220513	14.51	14.83	14.41	14.69	1.17%	0.62%	49.75%	155767	2.2742	200.04	14.6	59.56%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220512	14.43	14.78	14.27	14.52	0.62%	0%	48.01%	200337	2.9086	255.84	14.52	58.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220511	14.58	14.92	14.4	14.43	-1.03%	-1.84%	47.09%	285329	4.193	368.82	14.7	60.66%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220510	14.51	15.03	14.45	14.58	-2.21%	-0.61%	48.62%	380427	5.5809	490.9	14.67	60.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220509	13.4	14.91	13.38	14.91	10.04%	2.05%	51.99%	399552	5.839	513.6	14.61	59.67%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220506	13.19	13.88	13.1	13.55	0.67%	0.15%	38.12%	182399	2.4686	217.14	13.53	47.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220505	13.34	13.82	13.14	13.46	1.28%	-0.81%	37.21%	215473	2.9232	257.13	13.57	48.31%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220429	13.05	13.35	12.8	13.29	2.7%	0.99%	35.47%	212362	2.7939	245.75	13.16	43.83%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220428	12.7	13.21	12.64	12.94	1.09%	0.23%	31.91%	224562	2.8991	255.01	12.91	41.09%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220427	11.62	12.89	11.52	12.8	8.02%	4.07%	30.48%	311590	3.8325	337.11	12.3	34.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220426	12.33	12.69	11.8	11.85	-6.1%	-3.03%	20.8%	307076	3.7517	330	12.22	33.55%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220425	13.65	13.66	12.62	12.62	-9.99%	-3.3%	28.64%	264135	3.4464	303.15	13.05	42.62%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220422	14.14	14.24	13.8	14.02	-1.2%	0%	42.92%	152268	2.1349	187.79	14.02	53.22%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220421	14.83	14.99	14.18	14.19	-4.32%	-2.27%	44.65%	162975	2.3665	208.16	14.52	58.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220420	15.29	15.35	14.74	14.83	-1.92%	-1.13%	51.17%	103477	1.5524	136.55	15	63.93%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220419	15.24	15.74	15.06	15.12	0.2%	-1.5%	54.13%	143062	2.1956	193.13	15.35	67.76%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220418	14.8	15.19	14.47	15.09	2.17%	1.34%	53.82%	138301	2.0598	181.18	14.89	62.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220415	15.16	15.16	14.69	14.77	-3.97%	-0.87%	50.56%	201664	3.005	264.32	14.9	62.84%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220414	15.57	15.65	15.35	15.38	-0.58%	-0.58%	56.78%	89003	1.3773	121.15	15.47	69.07%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220413	15.72	15.82	15.45	15.47	-1.9%	-0.9%	57.7%	86589	1.3517	118.9	15.61	70.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220412	15.46	15.83	15.11	15.77	1.55%	2.14%	60.75%	148224	2.289	201.34	15.44	68.74%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220411	16.5	16.52	15.42	15.53	-5.54%	-1.71%	58.31%	175294	2.7689	243.55	15.8	72.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220408	16.8	16.87	16.14	16.44	-2.03%	0.06%	67.58%	143360	2.3548	207.13	16.43	79.56%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220401	17.03	17.25	16.83	17.24	0.41%	0.82%	75.74%	89968	1.5387	135.35	17.1	86.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220331	17.45	17.6	17.1	17.17	-2.61%	-0.69%	75.03%	109537	1.8939	166.59	17.29	88.96%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220330	17.62	17.78	17.39	17.63	1.21%	0.34%	79.71%	97605	1.7147	150.83	17.57	92.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220329	17.63	18.06	17.3	17.42	0.75%	-1.41%	77.57%	149326	2.639	232.13	17.67	93.11%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220328	17.2	17.43	17.02	17.29	-1.09%	0.29%	76.25%	101687	1.7532	154.21	17.24	88.42%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220325	17.79	18.03	17.47	17.48	-1.41%	-1.35%	78.19%	125911	2.2314	196.28	17.72	93.66%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220324	17.85	17.94	17.71	17.73	-1.34%	-0.45%	80.73%	102278	1.8218	160.25	17.81	94.64%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220323	17.92	18.18	17.75	17.97	0.28%	-0.11%	83.18%	121470	2.1847	192.17	17.99	96.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220322	18.2	18.22	17.84	17.92	-1.32%	-0.39%	82.67%	138422	2.4901	219.03	17.99	96.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220321	17.97	18.27	17.87	18.16	1.97%	0.55%	85.12%	151944	2.7436	241.33	18.06	97.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220318	17.7	17.89	17.56	17.81	0.68%	0.28%	81.55%	133263	2.367	208.2	17.76	94.1%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220317	17.56	18.07	17.53	17.69	1.84%	-0.56%	80.33%	190657	3.3924	298.4	17.79	94.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220316	17.02	17.57	16.42	17.37	3.83%	2.3%	77.06%	209964	3.5653	313.61	16.98	85.57%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220315	17.66	17.77	16.72	16.73	-6.17%	-3.18%	70.54%	187588	3.241	285.08	17.28	88.85%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220311	17.79	18.14	17.45	18.14	0.78%	1.97%	84.91%	138873	2.4707	217.32	17.79	94.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220310	18.32	18.41	17.9	18	0.5%	-0.5%	83.49%	142789	2.583	227.2	18.09	97.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220309	18.62	18.72	16.86	17.91	-3.35%	0.51%	82.57%	229665	4.0929	360.01	17.82	94.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220308	19.17	19.36	18.44	18.53	-3.34%	-1.7%	88.89%	156319	2.947	259.22	18.85	106.01%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220307	19.51	19.75	19.11	19.17	-2.04%	-1.34%	95.41%	116171	2.2569	198.52	19.43	112.35%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220304	19.88	20.07	19.48	19.57	-1.81%	-1.11%	99.49%	139209	2.7552	242.35	19.79	116.28%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220303	20.11	20.15	19.9	19.93	-0.5%	-0.3%	103.16%	98659	1.9724	173.49	19.99	118.47%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220302	20.19	20.24	20.01	20.03	-0.74%	-0.15%	104.18%	93684	1.879	165.28	20.06	119.23%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220301	20.26	20.29	20.06	20.18	-0.54%	0.15%	105.71%	132511	2.6699	234.85	20.15	120.22%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220228	20.6	20.68	20.2	20.29	-1.07%	-0.29%	106.83%	137218	2.7929	245.67	20.35	122.4%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220225	20.6	20.9	20.44	20.51	-0.92%	-0.39%	109.07%	173855	3.5793	314.84	20.59	125.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220224	20.29	21.22	20.26	20.7	1.62%	-0.58%	111.01%	385381	8.025	705.89	20.82	127.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220223	20.05	20.45	20.04	20.37	0.99%	0.39%	107.65%	152531	3.0948	272.22	20.29	121.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220222	20.24	20.5	19.98	20.17	0.15%	0.15%	105.61%	118311	2.3827	209.58	20.14	120.11%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220221	20.02	20.23	20.02	20.14	0.05%	0.1%	105.3%	88470	1.7802	156.59	20.12	119.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220218	20.09	20.14	19.92	20.13	-0.64%	0.55%	105.2%	91151	1.825	160.53	20.02	118.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220217	19.88	20.5	19.8	20.26	1.4%	0.8%	106.52%	154766	3.1102	273.58	20.1	119.67%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220216	20.07	20.1	19.9	19.98	-0.45%	-0.05%	103.67%	95480	1.9086	167.88	19.99	118.47%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220215	20	20.19	19.91	20.07	0.6%	0.15%	104.59%	80918	1.6212	142.6	20.04	119.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220214	19.85	20.34	19.75	19.95	-0.5%	-0.55%	103.36%	100511	2.0166	177.38	20.06	119.23%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220211	20.51	20.62	19.96	20.05	-2.95%	-0.89%	104.38%	158490	3.2058	281.98	20.23	121.09%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220210	20.51	20.82	20.43	20.66	0.1%	0%	110.6%	119021	2.4587	216.27	20.66	125.79%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20220209	20.72	20.77	20.31	20.64	-0.72%	0.39%	110.4%	162596	3.3422	293.98	20.56	124.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211203	22.4	24.65	22.4	24.05	6.89%	0.97%	145.16%	739907	17.6256	1550.36	23.82	160.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211202	22.64	22.87	22.33	22.5	-0.88%	-0.13%	129.36%	188604	4.2498	373.82	22.53	146.23%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211201	23.09	23.28	22.65	22.7	-2.03%	-0.57%	131.4%	234016	5.3429	469.97	22.83	149.51%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211130	22.82	23.39	22.75	23.17	1.62%	0.17%	136.19%	305547	7.0676	621.67	23.13	152.79%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211129	22.3	22.94	22.18	22.8	0.35%	0.53%	132.42%	219279	4.9732	437.45	22.68	147.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211126	23.11	23.38	22.65	22.72	-1.82%	-0.92%	131.6%	258923	5.9383	522.34	22.93	150.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211125	22.93	23.38	22.62	23.14	0.22%	0.74%	135.88%	305368	7.0134	616.9	22.97	151.04%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211124	22.5	23.54	22.44	23.09	2.39%	0%	135.37%	394419	9.108	801.15	23.09	152.35%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211123	22.28	23.18	22.2	22.55	2.04%	-0.7%	129.87%	435319	9.8861	869.59	22.71	148.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211122	21.88	22.13	21.7	22.1	0.82%	0.64%	125.28%	211382	4.6414	408.26	21.96	140%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211119	21.65	21.97	21.55	21.92	1.01%	0.55%	123.45%	185305	4.0397	355.34	21.8	138.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211118	21.69	21.86	21.37	21.7	0%	0.42%	121.2%	225178	4.8655	427.97	21.61	136.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211117	21.64	21.95	21.6	21.7	-0.09%	-0.28%	121.2%	168089	3.6582	321.78	21.76	137.81%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211116	22.32	22.65	21.69	21.72	-3.38%	-2.03%	121.41%	301855	6.6925	588.68	22.17	142.3%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211115	22.01	22.88	21.94	22.48	1.95%	-0.04%	129.15%	319309	7.1821	631.74	22.49	145.79%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211112	21.8	22.22	21.68	22.05	1.1%	0.18%	124.77%	231976	5.1061	449.14	22.01	140.55%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211111	21.6	21.84	21.45	21.81	0.23%	0.69%	122.32%	194402	4.2114	370.44	21.66	136.72%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211110	22	22.35	21.67	21.76	-1%	-1.05%	121.81%	241070	5.3005	466.24	21.99	140.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211109	22.4	22.4	21.79	21.98	-0.45%	-0.23%	124.06%	253315	5.5814	490.94	22.03	140.77%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211108	21.93	22.22	21.72	22.08	0.82%	0.36%	125.08%	265849	5.8482	514.41	22	140.44%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211105	21.41	22.38	21.32	21.9	3.35%	0.41%	123.24%	383964	8.376	736.76	21.81	138.36%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211104	21.5	21.5	21.02	21.19	-0.52%	0.09%	116%	158757	3.3611	295.65	21.17	131.37%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211103	20.91	21.44	20.8	21.3	0.8%	0.52%	117.13%	194275	4.1174	362.17	21.19	131.58%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211102	20.95	21.47	20.8	21.13	2.47%	-0.14%	115.39%	305652	6.4689	569.01	21.16	131.26%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211101	20.48	20.85	20.32	20.62	0.59%	-0.1%	110.19%	149392	3.0829	271.17	20.64	125.57%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211029	20.8	20.8	19.95	20.5	-1.01%	0.69%	108.97%	209889	4.274	375.94	20.36	122.51%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211028	20.42	20.73	20.21	20.71	1.37%	1.22%	111.11%	145986	2.9875	262.78	20.46	123.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211027	21.13	21.33	20.35	20.43	-1.78%	-1.59%	108.26%	154207	3.2011	281.57	20.76	126.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211026	20.79	21	20.66	20.8	0%	-0.1%	112.03%	133823	2.7867	245.12	20.82	127.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211025	20.35	20.81	19.9	20.8	1.17%	1.96%	112.03%	205338	4.1887	368.44	20.4	122.95%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211022	20.43	20.88	20.27	20.56	1.18%	0.05%	109.58%	159550	3.2785	288.38	20.55	124.59%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211021	21.31	21.31	20.25	20.32	-3.65%	-1.6%	107.14%	256384	5.2931	465.59	20.65	125.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211020	21.3	21.47	20.88	21.09	-1.22%	-0.28%	114.98%	194924	4.1229	362.65	21.15	131.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211019	21.48	21.48	21.14	21.35	0.57%	0.33%	117.64%	132042	2.8093	247.11	21.28	132.57%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211018	21.28	21.44	21.1	21.23	0.24%	-0.05%	116.41%	116766	2.48	218.14	21.24	132.13%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211015	21	21.47	20.81	21.18	0.62%	-0.14%	115.9%	144980	3.0757	270.54	21.21	131.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211014	21	21.47	21	21.05	-0.66%	-0.75%	114.58%	126940	2.6919	236.78	21.21	131.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211013	20.99	21.38	20.79	21.19	0.9%	0.57%	116%	145844	3.073	270.3	21.07	130.27%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211012	22.18	22.22	20.67	21	-5.32%	-1.5%	114.07%	324985	6.9296	609.53	21.32	133.01%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211011	22.02	22.85	21.9	22.18	0.73%	-1.11%	126.1%	252673	5.6665	498.43	22.43	145.14%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20211008	22.46	22.75	21.75	22.02	-1.96%	-0.23%	124.46%	223113	4.923	433.03	22.07	141.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210930	22.11	22.77	22.06	22.46	1.86%	0.18%	128.95%	180194	4.0395	355.32	22.42	145.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210929	22.32	22.63	21.9	22.05	-3.63%	-0.72%	124.77%	329253	7.3142	643.36	22.21	142.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210928	23.71	23.97	22.65	22.88	-3.42%	-2.14%	133.23%	300188	7.0177	617.28	23.38	155.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210927	23.53	24.25	23.2	23.69	0.81%	0.17%	141.49%	425650	10.0683	885.62	23.65	158.47%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210924	22.51	23.62	22.15	23.5	3.62%	2.22%	139.55%	396082	9.1053	800.91	22.99	151.26%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210923	22.74	22.98	22.35	22.68	-0.31%	-0.04%	131.19%	245305	5.5667	489.65	22.69	147.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210922	22.4	23.08	22.2	22.75	1.11%	-0.09%	131.91%	205675	4.6842	412.03	22.77	148.85%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210917	22.64	23.1	21.88	22.5	-1.32%	0.09%	129.36%	268092	6.027	530.14	22.48	145.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210916	24.19	24.35	22.8	22.8	-6.94%	-3.23%	132.42%	511923	12.0616	1060.95	23.56	157.49%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210915	24	24.81	23.75	24.5	3.86%	0.29%	149.75%	580982	14.195	1248.6	24.43	166.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210914	23.89	24.28	23.36	23.59	-1.21%	-0.59%	140.47%	374319	8.8816	781.23	23.73	159.34%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210913	22.71	24.08	22.63	23.88	5.2%	1.14%	143.43%	546587	12.905	1135.13	23.61	158.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210910	23.19	23.25	22.65	22.7	-1.86%	-0.53%	131.4%	276989	6.3197	555.89	22.82	149.4%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210909	21.94	23.19	21.78	23.13	5.04%	2.25%	135.78%	417117	9.4351	829.92	22.62	147.21%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210908	22.32	22.5	21.86	22.02	-1.26%	-0.54%	124.46%	226936	5.0235	441.87	22.14	141.97%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210907	22	22.35	21.9	22.3	1.27%	0.59%	127.32%	201256	4.4615	392.44	22.17	142.3%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210906	21.86	22.05	21.47	22.02	1.43%	0.73%	124.46%	238274	5.2076	458.06	21.86	138.91%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210729	20.7	21.16	20.61	20.93	2.45%	0.1%	113.35%	284944	5.9596	524.21	20.91	128.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210728	21.21	21.25	19.94	20.43	-5.81%	-0.2%	108.26%	472213	9.6677	850.38	20.47	123.72%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210727	22.88	23.19	21.6	21.69	-6.1%	-3.98%	121.1%	677930	15.3124	1346.89	22.59	146.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210726	21.23	23.6	21.19	23.1	7.49%	1.58%	135.47%	887379	20.1748	1774.59	22.74	148.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210723	21	21.74	20.71	21.49	1.8%	1.66%	119.06%	361284	7.6385	671.89	21.14	131.04%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210722	22.15	22.16	21	21.11	-5.8%	-0.94%	115.19%	527047	11.2321	987.98	21.31	132.9%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210721	22.52	22.6	22.05	22.41	0.36%	0.36%	128.44%	354738	7.9221	696.83	22.33	144.04%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210720	21.8	22.73	21.72	22.33	1.22%	-0.09%	127.62%	323870	7.24	636.84	22.35	144.26%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210719	22.54	22.95	21.92	22.06	-1.43%	-1.03%	124.87%	378736	8.4405	742.43	22.29	143.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210716	21.58	22.95	21.45	22.38	4.04%	0%	128.13%	551056	12.3317	1084.71	22.38	144.59%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210715	21.6	22.13	21.2	21.51	-1.33%	0%	119.27%	273664	5.8873	517.85	21.51	135.08%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210714	22.3	22.61	21.6	21.8	-2.85%	-0.68%	122.22%	352466	7.7356	680.43	21.95	139.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210713	22.29	22.98	22.05	22.44	1.72%	-0.36%	128.75%	472878	10.6498	936.76	22.52	146.12%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210712	20.88	22.47	20.75	22.06	5.6%	0.82%	124.87%	545791	11.9408	1050.32	21.88	139.13%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210709	21.15	21.35	20.6	20.89	-2.61%	-0.29%	112.95%	286455	6.0022	527.96	20.95	128.96%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210708	21.11	21.98	21.06	21.45	0.37%	-0.92%	118.65%	386987	8.3797	737.09	21.65	136.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210707	21.42	21.56	20.85	21.37	-1.11%	0.94%	117.84%	366415	7.7577	682.37	21.17	131.37%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210706	20.2	21.61	20.12	21.61	7.25%	3%	120.29%	516865	10.8444	953.88	20.98	129.29%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210705	20.09	20.65	19.91	20.15	0%	-0.44%	105.4%	242067	4.8986	430.88	20.24	121.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210702	19.79	20.38	19.7	20.15	1.26%	0.55%	105.4%	310059	6.2135	546.54	20.04	119.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210701	20.95	21.22	19.8	19.9	-4.37%	-1.83%	102.85%	366477	7.4275	653.33	20.27	121.53%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210630	20.78	21.08	20.45	20.81	-0.29%	0.48%	112.13%	287210	5.9471	523.11	20.71	126.34%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210629	21.77	21.98	20.76	20.87	-4.49%	-1.74%	112.74%	444147	9.4334	829.77	21.24	132.13%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210628	21.7	22.89	21.58	21.85	-0.32%	-1.44%	122.73%	429148	9.514	836.86	22.17	142.3%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210625	21.8	22.35	21.41	21.92	1.48%	-0.14%	123.45%	410354	9.0076	792.32	21.95	139.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210624	22.08	22.3	21.5	21.6	-3.14%	-0.92%	120.18%	398863	8.6941	764.74	21.8	138.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210623	22.88	22.99	22	22.3	-3%	-0.4%	127.32%	542061	12.1375	1067.62	22.39	144.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210622	24.81	24.81	22.55	22.99	-3.57%	-1.08%	134.35%	657279	15.2781	1343.87	23.24	153.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210621	23.6	24.93	23.2	23.84	2.8%	-0.17%	143.02%	753616	17.9995	1583.25	23.88	160.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210618	23.71	24.08	22.86	23.19	-2.11%	-0.77%	136.39%	525825	12.2871	1080.78	23.37	155.41%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210617	23.4	23.96	23.17	23.69	3.18%	0.59%	141.49%	573770	13.5116	1188.49	23.55	157.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210616	23.78	23.94	22.78	22.96	-3.53%	-1.46%	134.05%	670120	15.6159	1373.59	23.3	154.64%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210615	23.5	24.26	22.92	23.8	3.34%	0.85%	142.61%	976358	23.039	2026.53	23.6	157.92%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210611	21.02	23.49	20.87	23.03	7.87%	2.49%	134.76%	1125282	25.2834	2223.95	22.47	145.57%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210610	19.78	21.58	19.61	21.35	7.67%	2.84%	117.64%	992762	20.6118	1813.03	20.76	126.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210609	17.88	19.83	17.8	19.83	9.98%	2.85%	102.14%	810854	15.6309	1374.91	19.28	110.71%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210608	18.25	18.67	17.48	18.03	-0.93%	-0.5%	83.79%	326224	5.9122	520.04	18.12	98.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210607	18.13	18.26	17.94	18.2	0.44%	0.33%	85.52%	130788	2.3723	208.67	18.14	98.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210604	18	18.23	17.81	18.12	0.5%	0.22%	84.71%	129573	2.3428	206.07	18.08	97.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210603	18.2	18.31	18	18.03	-0.83%	-0.5%	83.79%	143574	2.6018	228.86	18.12	98.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210602	18.59	18.82	18.13	18.18	-2.21%	-1.03%	85.32%	186639	3.4292	301.64	18.37	100.77%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210601	18.77	19.27	18.43	18.59	-0.59%	-1.01%	89.5%	270838	5.0868	447.44	18.78	105.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210531	18.1	18.8	18.1	18.7	3.72%	0.92%	90.62%	332785	6.1661	542.38	18.53	102.51%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210528	18.33	18.44	17.91	18.03	-0.93%	-0.77%	83.79%	177601	3.2273	283.88	18.17	98.58%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210527	18.11	18.38	17.91	18.2	1%	0.39%	85.52%	199371	3.6153	318	18.13	98.14%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210526	17.89	18.67	17.89	18.02	1.75%	-1.37%	83.69%	362569	6.6243	582.68	18.27	99.67%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210525	17	17.98	16.86	17.71	3.63%	0.8%	80.53%	299980	5.2706	463.61	17.57	92.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210524	17.2	17.48	17	17.09	-2.18%	-0.35%	74.21%	251624	4.3159	379.63	17.15	87.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210521	17.95	18.05	17.13	17.47	-2.62%	-0.17%	78.08%	216593	3.7898	333.35	17.5	91.26%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210520	18	18.25	17.91	17.94	-0.77%	-0.77%	82.87%	155110	2.8039	246.63	18.08	97.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210519	17.51	18.16	17.37	18.08	1.74%	1.01%	84.3%	196399	3.5164	309.31	17.9	95.63%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210518	17.55	18	17.4	17.77	0.62%	0.68%	81.14%	195658	3.4526	303.69	17.65	92.9%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210517	18	18.32	17.62	17.66	-0.9%	-1.56%	80.02%	203933	3.6578	321.74	17.94	96.07%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210514	17.27	18.38	17.07	17.82	3.24%	0.45%	81.65%	281697	4.9972	439.56	17.74	93.88%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210513	18.1	18.45	17.18	17.26	-5.84%	-2.49%	75.94%	326905	5.7876	509.08	17.7	93.44%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210512	18.72	18.77	18.2	18.33	-2.76%	-0.22%	86.85%	137713	2.5295	222.5	18.37	100.77%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210511	18.54	19.12	18.34	18.85	0.86%	0.27%	92.15%	141741	2.6643	234.35	18.8	105.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210510	18.18	18.7	17.6	18.69	2.35%	2.64%	90.52%	179936	3.2769	288.24	18.21	99.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210507	18.8	18.89	18.24	18.26	-3.34%	-0.92%	86.14%	160017	2.9494	259.43	18.43	101.42%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210506	18.75	19.58	18.5	18.89	0.43%	-0.42%	92.56%	182935	3.4707	305.29	18.97	107.32%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210430	18.7	18.97	18.25	18.81	-1.57%	1.18%	91.74%	236588	4.3972	386.78	18.59	103.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210429	19.24	19.45	19.04	19.11	-1.04%	-0.42%	94.8%	161961	3.1082	273.4	19.19	109.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210428	19.56	19.7	19.1	19.31	-0.46%	0.26%	96.84%	190913	3.6773	323.46	19.26	110.49%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210427	19.72	20.12	19.38	19.4	-2.07%	-1.32%	97.76%	172406	3.3891	298.11	19.66	114.86%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210426	20.3	20.65	19.81	19.81	-3.22%	-1.88%	101.94%	181516	3.6651	322.39	20.19	120.66%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210423	20.15	20.52	19.9	20.47	0.94%	1.44%	108.66%	139289	2.8113	247.28	20.18	120.55%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210422	20.54	20.83	20.19	20.28	-1.27%	-0.93%	106.73%	117641	2.4085	211.85	20.47	123.72%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210421	20.81	21.02	20.53	20.54	-2.56%	-0.68%	109.38%	148256	3.0662	269.71	20.68	126.01%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210416	19.51	20.42	19.49	20.05	2.24%	0.2%	104.38%	183840	3.6793	323.63	20.01	118.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210415	19.4	19.67	19.08	19.61	0.26%	1.24%	99.9%	105274	2.0394	179.39	19.37	111.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210414	19.35	19.62	19.32	19.56	0.46%	0.26%	99.39%	83705	1.6333	143.67	19.51	113.22%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210413	19.01	19.79	18.95	19.47	1.99%	0.46%	98.47%	141501	2.7425	241.23	19.38	111.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210412	19.9	19.95	19.01	19.09	-4.55%	-1.45%	94.6%	179329	3.4733	305.51	19.37	111.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210409	19.96	20.19	19.93	20	-0.79%	-0.05%	103.87%	88209	1.765	155.25	20.01	118.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210408	20.05	20.45	19.96	20.16	-0.25%	-0.35%	105.5%	113705	2.3001	202.32	20.23	121.09%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210407	20.5	20.58	20.16	20.21	-1.37%	-0.15%	106.01%	91884	1.8597	163.58	20.24	121.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210406	20.49	20.63	20.32	20.49	0.59%	0.15%	108.87%	90805	1.8583	163.46	20.46	123.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210402	20.29	20.48	20.11	20.37	0.39%	0.34%	107.65%	94802	1.9241	169.25	20.3	121.86%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210401	20.25	20.35	20.02	20.29	0.35%	0.25%	106.83%	104677	2.1184	186.34	20.24	121.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210330	20.95	21.66	20.82	21.01	-0.57%	-1.22%	114.17%	187122	3.9796	350.05	21.27	132.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210329	21	21.28	20.74	21.13	0.28%	0.71%	115.39%	135972	2.8531	250.96	20.98	129.29%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20210326	21.01	21.3	20.21	21.07	-0.19%	1.1%	114.78%	176260	3.6738	323.15	20.84	127.76%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201215	19.39	19.75	19.26	19.38	-0.62%	-0.41%	97.55%	85992	1.6738	147.23	19.46	112.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201214	19.36	19.88	19.15	19.5	0.31%	-0.36%	98.78%	111037	2.1734	191.17	19.57	113.88%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201211	19.27	19.53	19.02	19.44	0.88%	0.93%	98.17%	123707	2.3829	209.6	19.26	110.49%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201210	19.74	19.75	19.01	19.27	-2.33%	-0.26%	96.43%	148491	2.8691	252.37	19.32	111.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201208	20.13	20.26	19.93	19.99	-1.04%	-0.25%	103.77%	99102	1.9864	174.73	20.04	119.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201207	20.5	20.65	20.06	20.2	0.05%	-0.35%	105.91%	125142	2.5372	223.17	20.27	121.53%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201204	20.02	20.26	19.95	20.19	0.35%	0.35%	105.81%	97594	1.9638	172.74	20.12	119.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201203	20.02	20.32	19.88	20.12	-0.35%	0.25%	105.1%	131079	2.6302	231.35	20.07	119.34%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201202	20.5	20.59	20.13	20.19	-1.99%	-0.54%	105.81%	164662	3.3429	294.04	20.3	121.86%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201201	20.59	20.89	20.35	20.6	-0.34%	-0.43%	109.99%	159771	3.306	290.8	20.69	126.12%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201130	20	20.67	19.51	20.67	2.84%	2.28%	110.7%	258202	5.2171	458.9	20.21	120.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201127	20.46	20.63	19.7	20.1	-4.1%	0.05%	104.89%	337185	6.7733	595.78	20.09	119.56%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201126	20.46	21.81	20.4	20.96	2.44%	-0.8%	113.66%	243539	5.147	452.73	21.13	130.93%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201125	21.02	21.25	20.45	20.46	-3.08%	-1.25%	108.56%	173219	3.5892	315.71	20.72	126.45%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201124	20.98	21.43	20.78	21.11	0%	-0.19%	115.19%	150933	3.1918	280.75	21.15	131.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201123	21.48	21.6	20.71	21.11	-1.31%	0.24%	115.19%	215145	4.5306	398.52	21.06	130.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201120	21.45	21.79	21.21	21.39	-1.02%	-0.42%	118.04%	198886	4.2716	375.73	21.48	134.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201119	20.37	22.27	20.22	21.61	5.06%	0.75%	120.29%	371016	7.9565	699.86	21.45	134.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201118	20.02	20.63	20.02	20.57	1.13%	1.13%	109.68%	131960	2.6844	236.12	20.34	122.3%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201117	20.8	21.19	19.99	20.34	-2.07%	-0.68%	107.34%	189979	3.8917	342.32	20.48	123.83%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201116	20.72	21.09	20.52	20.77	-1.1%	0.1%	111.72%	121811	2.5278	222.35	20.75	126.78%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201113	20.77	21.44	20.38	21	0.86%	0.43%	114.07%	179359	3.7508	329.92	20.91	128.52%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201112	20.9	21.19	20.51	20.82	-0.72%	0.29%	112.23%	167545	3.4781	305.94	20.76	126.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201111	21.7	22.25	20.8	20.97	-5.33%	-2.33%	113.76%	313683	6.7351	592.42	21.47	134.64%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201110	22.2	23.16	22.15	22.15	-2.59%	-1.42%	125.79%	335542	7.5385	663.09	22.47	145.57%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201109	22.18	22.86	21.53	22.74	1.52%	2.16%	131.8%	463307	10.3134	907.17	22.26	143.28%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201106	22.5	23.58	22.03	22.4	0.63%	-1.75%	128.34%	786484	17.9321	1577.32	22.8	149.18%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201105	22.25	22.26	21.52	22.26	9.98%	0.23%	126.91%	516226	11.4675	1008.69	22.21	142.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201104	20.18	20.46	19.84	20.24	-0.15%	0.6%	106.32%	161322	3.2454	285.47	20.12	119.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201103	19.8	20.45	19.65	20.27	2.01%	0.75%	106.63%	175405	3.529	310.41	20.12	119.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201102	19.56	20.28	19.48	19.87	0.61%	-0.25%	102.55%	164984	3.286	289.04	19.92	117.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201030	22.14	22.2	19.7	19.75	-8.9%	-3.56%	101.33%	428684	8.7808	772.37	20.48	123.83%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201029	21.02	21.75	20.95	21.68	1.26%	1.5%	121%	210626	4.4996	395.79	21.36	133.44%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201028	21.19	21.6	20.9	21.41	1.09%	0.94%	118.25%	221654	4.7011	413.51	21.21	131.8%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201027	19.9	21.44	19.82	21.18	5.79%	1.78%	115.9%	336961	7.0122	616.8	20.81	127.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201026	20.28	20.28	19.7	20.02	-0.94%	0.25%	104.08%	153229	3.0594	269.11	19.97	118.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201023	20.4	20.89	20.11	20.21	-0.83%	-1.56%	106.01%	164804	3.383	297.57	20.53	124.37%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20201022	20.5	20.54	19.93	20.38	-1.07%	0.64%	107.75%	222925	4.5134	397	20.25	121.31%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200909	18.9	19.38	18.63	18.63	-4.41%	-1.9%	89.91%	383709	7.2866	640.94	18.99	107.54%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200908	19.77	20.48	19.2	19.49	-3.47%	-0.81%	98.67%	416425	8.1832	719.8	19.65	114.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200907	21.58	21.58	20	20.19	-6.79%	-2.13%	105.81%	552987	11.4105	1003.68	20.63	125.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200904	21.28	21.99	21.05	21.66	-1.72%	0.37%	120.8%	300756	6.4911	570.96	21.58	135.85%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200903	21.7	22.72	21.12	22.04	0.36%	0.36%	124.67%	403736	8.8665	779.9	21.96	140%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200902	23.29	23.29	21.93	21.96	-5.71%	-1.96%	123.85%	568894	12.7449	1121.05	22.4	144.81%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200901	22.6	24.01	22.24	23.29	3.05%	-0.3%	137.41%	684659	15.9927	1406.73	23.36	155.3%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200831	21.6	23.39	21.21	22.6	5.95%	1.44%	130.38%	681454	15.1862	1335.79	22.28	143.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200828	21.45	21.84	20.7	21.33	0.23%	-0.37%	117.43%	531733	11.3863	1001.55	21.41	133.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200827	20.81	21.78	20.5	21.28	2.26%	0.52%	116.92%	652958	13.8228	1215.86	21.17	131.37%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200826	20.1	21.68	19.92	20.81	3.53%	-0.34%	112.13%	751231	15.687	1379.84	20.88	128.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200825	21.21	21.47	20.06	20.1	-4.15%	-2.66%	104.89%	540003	11.1536	981.08	20.65	125.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200824	21.08	21.2	20.09	20.97	-2.47%	1.45%	113.76%	570833	11.8017	1038.09	20.67	125.9%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200821	20.63	21.86	20.14	21.5	2.28%	2.48%	119.16%	804331	16.8747	1484.31	20.98	129.29%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200820	21.8	22.28	21.02	21.02	-9.98%	-2%	114.27%	940235	20.1681	1774	21.45	134.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200819	25.44	25.44	23.35	23.35	-9.98%	-4.58%	138.02%	918283	22.4725	1976.7	24.47	167.43%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200818	24	26.67	24	25.94	3.8%	3.64%	164.42%	1300001	32.5381	2862.08	25.03	173.55%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200817	23.6	25.74	23.23	24.99	6.79%	2.54%	154.74%	1341952	32.6971	2876.06	24.37	166.34%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200814	23.21	24.12	21.71	23.4	-1.64%	2.09%	138.53%	1329751	30.4791	2680.97	22.92	150.49%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200813	25.26	26.09	23.7	23.79	-6.78%	-4.57%	142.51%	1316210	32.8171	2886.62	24.93	172.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200812	26.28	26.87	25.52	25.52	-9.98%	-0.85%	160.14%	1251361	32.2052	2832.8	25.74	181.31%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200811	30.8	31.15	28.35	28.35	-10%	-3.11%	188.99%	1228818	35.9527	3162.43	29.26	219.78%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200810	31	33.4	30.5	31.5	3.75%	-3.43%	221.1%	1575969	51.4024	4521.4	32.62	256.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200807	26.81	30.36	25.6	30.36	10%	7.01%	209.48%	1299713	36.879	3243.91	28.37	210.05%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200806	28.89	28.89	24	27.6	5.1%	4.7%	181.35%	2000351	52.7298	4638.16	26.36	188.09%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200805	26.26	26.26	26.26	26.26	10.01%	0%	167.69%	67549	1.7738	156.02	26.26	186.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200804	23.87	23.87	23.87	23.87	10%	0%	143.32%	25506	0.6088	53.55	23.87	160.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200803	21.7	21.7	21.7	21.7	9.98%	0%	121.2%	80802	1.7534	154.23	21.7	137.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200731	19.73	19.73	19.09	19.73	9.98%	0.2%	101.12%	185071	3.6449	320.61	19.69	115.19%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200730	17.66	17.94	17	17.94	9.99%	1.07%	82.87%	413708	7.3447	646.05	17.75	93.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200729	16.31	16.31	15.77	16.31	9.98%	0.31%	66.26%	513547	8.348	734.3	16.26	77.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200728	13.98	14.83	13.51	14.83	10.01%	3.63%	51.17%	632256	9.0447	795.58	14.31	56.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200727	12.35	13.48	12.35	13.48	10.04%	1.43%	37.41%	868312	11.5388	1014.96	13.29	45.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200724	11.71	13	11.66	12.25	3.2%	-1.84%	24.87%	956526	11.9384	1050.11	12.48	36.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200723	11.1	12	11	11.87	8.8%	2.86%	21%	800284	9.2351	812.33	11.54	26.12%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200722	10.9	11.41	10.81	10.91	-2.76%	-1.53%	11.21%	644409	7.1375	627.82	11.08	21.09%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200721	10.4	11.22	10.08	11.22	10%	4.66%	14.37%	868290	9.3115	819.05	10.72	17.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200720	9.48	10.39	9.17	10.2	7.59%	3.24%	3.98%	667776	6.5996	580.51	9.88	7.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200717	9.5	9.74	9.32	9.48	2.16%	-0.42%	-3.36%	440749	4.1945	368.95	9.52	4.04%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200716	9.45	9.88	9.12	9.28	-1.59%	-3.43%	-5.4%	599757	5.7641	507.01	9.61	5.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200715	10.65	10.73	9.37	9.43	-8.8%	-3.97%	-3.87%	846714	8.3189	731.74	9.82	7.32%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200714	9.64	10.63	9.44	10.34	6.38%	1.17%	5.4%	790615	8.0832	711	10.22	11.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200713	9.64	9.93	9.42	9.72	6.93%	0.83%	-0.92%	922668	8.8923	782.17	9.64	5.36%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200710	8.45	9.09	8.42	9.09	10.05%	2.83%	-7.34%	627330	5.5451	487.75	8.84	-3.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200709	8.22	8.48	8.2	8.26	0.61%	-0.72%	-15.8%	559871	4.6578	409.7	8.32	-9.07%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200708	7.85	8.27	7.83	8.21	4.32%	1.36%	-16.31%	387389	3.1379	276.01	8.1	-11.48%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200707	7.81	8.07	7.69	7.87	1.94%	-0.76%	-19.78%	374350	2.9668	260.96	7.93	-13.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200706	7.51	7.78	7.5	7.72	3.49%	0.78%	-21.3%	288794	2.2112	194.5	7.66	-16.28%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200703	7.37	7.48	7.33	7.46	1.36%	0.67%	-23.96%	148719	1.1027	96.99	7.41	-19.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200702	7.2	7.39	7.17	7.36	1.8%	0.82%	-24.97%	152431	1.1127	97.87	7.3	-20.22%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200701	7.3	7.31	7.16	7.23	-0.28%	0.42%	-26.3%	107127	0.771	67.82	7.2	-21.31%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200630	7.25	7.35	7.22	7.25	0.97%	-0.28%	-26.1%	106311	0.7732	68.01	7.27	-20.55%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200629	7.23	7.25	7.15	7.18	-1.37%	0%	-26.81%	100153	0.7188	63.23	7.18	-21.53%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200624	7.35	7.36	7.25	7.28	-0.68%	-0.14%	-25.79%	94547	0.689	60.6	7.29	-20.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200623	7.41	7.54	7.33	7.33	-1.08%	-1.08%	-25.28%	115755	0.8581	75.48	7.41	-19.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200622	7.4	7.45	7.33	7.41	-0.67%	0.27%	-24.46%	99428	0.7349	64.64	7.39	-19.23%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200619	7.5	7.56	7.38	7.46	-1.06%	0%	-23.96%	151985	1.1331	99.67	7.46	-18.47%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200618	7.59	7.59	7.48	7.54	-0.66%	0.13%	-23.14%	84000	0.6323	55.62	7.53	-17.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200617	7.57	7.65	7.51	7.59	0.26%	0.4%	-22.63%	94544	0.7149	62.88	7.56	-17.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200616	7.46	7.62	7.46	7.57	0.8%	0.4%	-22.83%	87423	0.6596	58.02	7.54	-17.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200615	7.42	7.65	7.42	7.51	2.04%	-0.66%	-23.45%	157136	1.1875	104.45	7.56	-17.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200612	7.19	7.43	7.11	7.36	0.82%	0.41%	-24.97%	112917	0.8277	72.81	7.33	-19.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200611	7.4	7.45	7.29	7.3	-1.88%	-0.95%	-25.59%	98669	0.727	63.95	7.37	-19.45%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200610	7.35	7.54	7.2	7.44	0.4%	1.22%	-24.16%	132135	0.9714	85.45	7.35	-19.67%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200609	7.5	7.53	7.38	7.41	-1.33%	-0.4%	-24.46%	124390	0.9251	81.37	7.44	-18.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200608	7.55	7.63	7.46	7.51	0%	-0.4%	-23.45%	119828	0.9039	79.51	7.54	-17.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200605	7.58	7.62	7.44	7.51	-0.53%	-0.13%	-23.45%	105923	0.7968	70.09	7.52	-17.81%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200604	7.61	7.68	7.53	7.55	-0.92%	-0.53%	-23.04%	115639	0.878	77.23	7.59	-17.05%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200603	7.65	7.73	7.61	7.62	-0.91%	-0.65%	-22.32%	115621	0.887	78.02	7.67	-16.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200602	7.62	7.75	7.54	7.69	1.32%	0.52%	-21.61%	153896	1.1776	103.58	7.65	-16.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200601	7.43	7.64	7.43	7.59	2.15%	0.4%	-22.63%	167986	1.2706	111.76	7.56	-17.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200529	7.47	7.49	7.38	7.43	-0.4%	-0.13%	-24.26%	99663	0.741	65.18	7.44	-18.69%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200528	7.45	7.59	7.37	7.46	-1.32%	0%	-23.96%	141485	1.0548	92.78	7.46	-18.47%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200527	7.82	7.87	7.53	7.56	-2.07%	-1.05%	-22.94%	164504	1.2569	110.56	7.64	-16.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200526	8.1	8.12	7.72	7.72	4.18%	-1.78%	-21.3%	262305	2.0622	181.39	7.86	-14.1%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200525	7.45	7.47	7.34	7.41	0.14%	0.14%	-24.46%	82056	0.6074	53.43	7.4	-19.13%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200522	7.69	7.71	7.39	7.4	-4.27%	-1.2%	-24.57%	156867	1.1744	103.3	7.49	-18.14%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200521	8.02	8.05	7.7	7.73	-4.09%	-1.65%	-21.2%	180859	1.4211	125	7.86	-14.1%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200520	7.87	8.16	7.76	8.06	2.03%	0.88%	-17.84%	250956	2.0059	176.44	7.99	-12.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200519	8	8.19	7.83	7.9	-0.5%	-0.63%	-19.47%	183350	1.4573	128.19	7.95	-13.11%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200518	8.16	8.3	7.89	7.94	1.02%	-1.98%	-19.06%	243674	1.9726	173.51	8.1	-11.48%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200515	7.89	7.95	7.82	7.86	-0.63%	-0.38%	-19.88%	109726	0.8657	76.15	7.89	-13.77%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200514	8.09	8.1	7.9	7.91	-2.94%	-0.63%	-19.37%	151336	1.2053	106.02	7.96	-13.01%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200513	8.23	8.26	8.12	8.15	-1.93%	-0.37%	-16.92%	121869	0.9964	87.64	8.18	-10.6%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200512	8.26	8.34	8.15	8.31	-0.24%	0.97%	-15.29%	162552	1.3377	117.67	8.23	-10.05%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200511	8	8.41	8	8.33	4.78%	0.85%	-15.09%	304056	2.513	221.05	8.26	-9.73%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200508	7.83	8	7.82	7.95	1.79%	0.38%	-18.96%	176661	1.3996	123.11	7.92	-13.44%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200507	7.98	7.99	7.77	7.81	-2.13%	-0.38%	-20.39%	150936	1.1838	104.13	7.84	-14.32%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200506	7.84	8.03	7.8	7.98	0.5%	0.25%	-18.65%	192654	1.5344	134.97	7.96	-13.01%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200430	7.95	8.05	7.84	7.94	0.76%	0.13%	-19.06%	163503	1.2966	114.05	7.93	-13.33%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200429	7.69	8.09	7.61	7.88	1.55%	-0.13%	-19.67%	222723	1.7578	154.62	7.89	-13.77%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200428	8.03	8.03	7.5	7.76	-3.36%	0.26%	-20.9%	205360	1.5898	139.84	7.74	-15.41%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200427	7.72	8.28	7.65	8.03	4.02%	1.01%	-18.14%	288174	2.2911	201.53	7.95	-13.11%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200424	7.51	7.85	7.5	7.72	1.58%	0.52%	-21.3%	242653	1.8642	163.98	7.68	-16.07%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200423	7.25	7.96	7.12	7.6	4.97%	0.26%	-22.53%	290069	2.1985	193.38	7.58	-17.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200422	7.2	7.25	7.05	7.24	0.28%	1.4%	-26.2%	91769	0.6549	57.61	7.14	-21.97%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200421	7.31	7.32	7.15	7.22	-1.63%	0.14%	-26.4%	96544	0.6963	61.25	7.21	-21.2%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200420	7.43	7.46	7.26	7.34	-1.34%	0.14%	-25.18%	124378	0.9119	80.21	7.33	-19.89%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200417	7.55	7.58	7.41	7.44	-0.67%	-0.8%	-24.16%	107006	0.8027	70.61	7.5	-18.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200416	7.44	7.55	7.39	7.49	0%	0.27%	-23.65%	77692	0.5807	51.08	7.47	-18.36%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200415	7.65	7.67	7.47	7.49	-1.83%	-0.93%	-23.65%	84979	0.6428	56.54	7.56	-17.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200414	7.57	7.66	7.51	7.63	1.73%	0.39%	-22.22%	99241	0.7539	66.31	7.6	-16.94%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200413	7.48	7.53	7.35	7.5	-0.53%	0.67%	-23.55%	74874	0.5577	49.06	7.45	-18.58%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200410	7.8	7.8	7.53	7.54	-2.58%	-1.18%	-23.14%	108848	0.8308	73.08	7.63	-16.61%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200409	7.72	7.78	7.63	7.74	0.91%	0.65%	-21.1%	129526	0.9959	87.6	7.69	-15.96%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200408	7.6	7.79	7.57	7.67	0.13%	0.13%	-21.81%	135410	1.0367	91.19	7.66	-16.28%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200407	7.65	7.72	7.54	7.66	2.54%	0.26%	-21.92%	142819	1.091	95.97	7.64	-16.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200403	7.6	7.64	7.41	7.47	-1.71%	-0.27%	-23.85%	84827	0.6357	55.92	7.49	-18.14%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200402	7.41	7.6	7.38	7.6	1.06%	1.2%	-22.53%	104419	0.7838	68.94	7.51	-17.92%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200401	7.38	7.73	7.34	7.52	2.73%	-0.79%	-23.34%	143964	1.0917	96.03	7.58	-17.16%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200331	7.54	7.56	7.3	7.32	-1.21%	-1.21%	-25.38%	63067	0.4675	41.12	7.41	-19.02%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200324	7.68	7.74	7.51	7.72	2.52%	0.92%	-21.3%	116076	0.888	78.11	7.65	-16.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200323	7.7	7.73	7.49	7.53	-3.83%	-0.79%	-23.24%	127094	0.9652	84.9	7.59	-17.05%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200320	7.62	7.88	7.57	7.83	3.85%	1.42%	-20.18%	189402	1.4627	128.66	7.72	-15.63%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200319	7.39	7.58	7.24	7.54	1.62%	1.89%	-23.14%	134308	0.9934	87.38	7.4	-19.13%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200318	7.63	7.76	7.41	7.42	-1.72%	-2.37%	-24.36%	125688	0.9557	84.06	7.6	-16.94%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200317	7.78	7.91	7.32	7.55	-1.69%	0%	-23.04%	153816	1.1617	102.18	7.55	-17.49%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200316	8.06	8.23	7.6	7.68	-4.24%	-2.78%	-21.71%	179353	1.4165	124.6	7.9	-13.66%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200313	7.65	8.12	7.53	8.02	-1.35%	2.04%	-18.25%	205443	1.614	141.97	7.86	-14.1%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200312	8.33	8.42	8.06	8.13	-4.01%	-0.85%	-17.13%	199063	1.6321	143.56	8.2	-10.38%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200311	8.71	8.82	8.45	8.47	-2.76%	-2.08%	-13.66%	229460	1.9855	174.65	8.65	-5.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200310	8.17	8.77	8.15	8.71	3.32%	3.2%	-11.21%	236357	1.9938	175.38	8.44	-7.76%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200309	8.85	8.85	8.42	8.43	-5.17%	-2.32%	-14.07%	239177	2.0639	181.54	8.63	-5.68%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200306	8.71	8.92	8.61	8.89	1.02%	0.91%	-9.38%	237767	2.0941	184.2	8.81	-3.72%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200305	8.89	8.97	8.66	8.8	1.27%	0.11%	-10.3%	267296	2.35	206.71	8.79	-3.93%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200304	8.67	8.84	8.5	8.69	-0.69%	0.23%	-11.42%	229782	1.9932	175.32	8.67	-5.25%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200303	8.85	9.08	8.59	8.75	0.34%	-1.24%	-10.81%	359868	3.1874	280.37	8.86	-3.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200302	8.59	8.85	8.57	8.72	3.07%	0.11%	-11.11%	295652	2.5747	226.47	8.71	-4.81%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200228	9	9.08	8.44	8.46	-9.71%	-3.53%	-13.76%	360399	3.1594	277.9	8.77	-4.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200227	9.52	9.83	9.29	9.37	0.86%	-1.68%	-4.49%	424642	4.0482	356.08	9.53	4.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200226	9.53	9.82	9.21	9.29	-5.59%	-2.52%	-5.3%	449934	4.2858	376.98	9.53	4.15%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200225	8.91	10.07	8.8	9.84	7.54%	4.24%	0.31%	710886	6.7134	590.52	9.44	3.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200224	8.83	9.16	8.61	9.15	4.21%	2.92%	-6.73%	459498	4.0872	359.51	8.89	-2.84%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200221	8.47	8.95	8.36	8.78	3.78%	1.04%	-10.5%	426460	3.7061	325.99	8.69	-5.03%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200220	8.27	8.52	8.1	8.46	2.17%	1.81%	-13.76%	344522	2.8627	251.81	8.31	-9.18%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200219	8.23	8.48	8.1	8.28	0.49%	-0.6%	-15.6%	316642	2.6368	231.94	8.33	-8.96%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200218	7.95	8.68	7.95	8.24	4.3%	-0.6%	-16%	451442	3.7436	329.29	8.29	-9.4%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200217	7.68	8.04	7.63	7.9	3.54%	0.38%	-19.47%	343131	2.7019	237.66	7.87	-13.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200214	7.65	7.73	7.55	7.63	-0.39%	-0.13%	-22.22%	124164	0.9491	83.48	7.64	-16.5%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200213	7.83	8	7.65	7.66	-2.05%	-1.92%	-21.92%	201522	1.5737	138.42	7.81	-14.64%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200212	7.73	7.86	7.7	7.82	1.03%	0.39%	-20.29%	116914	0.9108	80.11	7.79	-14.86%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200211	8.05	8.05	7.71	7.74	-1.78%	-0.77%	-21.1%	115942	0.9038	79.5	7.8	-14.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200210	7.74	8.03	7.64	7.88	1.16%	0.13%	-19.67%	139445	1.0974	96.53	7.87	-13.99%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200207	7.82	7.91	7.66	7.79	-0.13%	0.26%	-20.59%	98119	0.7619	67.02	7.77	-15.08%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200206	7.65	7.85	7.51	7.8	1.96%	0.78%	-20.49%	108888	0.8433	74.18	7.74	-15.41%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200205	7.2	7.73	7.19	7.65	5.81%	1.59%	-22.02%	135364	1.0194	89.67	7.53	-17.7%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200204	6.84	7.39	6.84	7.23	-4.87%	0.98%	-26.3%	148893	1.0655	93.72	7.16	-21.75%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200203	7.6	7.6	7.6	7.6	-9.95%	0%	-22.53%	13913	0.1057	9.3	7.6	-16.94%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200123	8.69	8.88	8.32	8.44	-4.74%	-1.63%	-13.97%	118031	1.0126	89.07	8.58	-6.23%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200122	8.84	8.97	8.6	8.86	0%	0.23%	-9.68%	87803	0.7759	68.25	8.84	-3.39%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200121	8.98	9.05	8.83	8.86	-0.45%	-0.56%	-9.68%	88018	0.7844	69	8.91	-2.62%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200120	8.95	8.95	8.71	8.9	-0.78%	0.45%	-9.28%	106112	0.94	82.68	8.86	-3.17%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200117	9.11	9.23	8.96	8.97	-2.18%	-0.99%	-8.56%	129261	1.1708	102.98	9.06	-0.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200116	9.34	9.35	9.11	9.17	-3.37%	-0.65%	-6.52%	138121	1.2755	112.19	9.23	0.87%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200115	9.67	9.67	9.43	9.49	-1.86%	-0.32%	-3.26%	89259	0.8495	74.72	9.52	4.04%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200114	9.58	9.74	9.51	9.67	1.26%	0.21%	-1.43%	163483	1.5777	138.78	9.65	5.46%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200113	9.4	9.55	9.16	9.55	2.03%	1.92%	-2.65%	134214	1.2575	110.61	9.37	2.4%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200110	9.58	9.63	9.31	9.36	-2.4%	-0.64%	-4.59%	149534	1.4081	123.86	9.42	2.95%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200109	9.55	9.63	9.51	9.59	0.63%	0.21%	-2.24%	122655	1.1737	103.24	9.57	4.59%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200108	9.61	9.75	9.47	9.53	-0.63%	-0.73%	-2.85%	213462	2.0497	180.29	9.6	4.92%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200107	9.51	9.59	9.4	9.59	0.84%	0.95%	-2.24%	159269	1.513	133.08	9.5	3.83%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200106	9.52	9.66	9.37	9.51	-0.11%	0%	-3.06%	151928	1.4448	127.09	9.51	3.93%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200103	9.28	9.57	9.2	9.52	3.03%	1.17%	-2.96%	163474	1.5388	135.35	9.41	2.84%	9.21	0%	9.33	0%	9.81	0%	-0.45%
20200102	9.19	9.3	9.18	9.24	0.98%	0%	-5.81%	133592	1.2339	108.53	9.24	0.98%	9.21	0%	9.33	0%	9.81	0%	-0.45%