新劲刚(300629)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.74	18.21	17.74	18.07	1.92%	0.11%	-1.2%	38202	0.6896	112.31	18.05	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230927	17.65	17.96	17.6	17.73	0.23%	-0.28%	-3.06%	22171	0.3942	63.11	17.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230926	17.5	17.84	17.44	17.69	0.63%	0.28%	-3.28%	18828	0.3322	50.95	17.64	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230925	17.7	17.87	17.52	17.58	-0.68%	-0.57%	-3.88%	25383	0.4487	65.56	17.68	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230922	17.17	17.75	17.17	17.7	1.96%	0.85%	-3.23%	24097	0.4228	60.76	17.55	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230921	17.36	17.53	17.25	17.36	0.23%	-0.12%	-5.08%	24386	0.4239	57.42	17.38	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230920	17.67	17.78	17.29	17.32	-1.42%	-0.92%	-5.3%	27373	0.4785	62.12	17.48	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230919	17.81	17.82	17.35	17.57	-1.51%	-0.11%	-3.94%	30995	0.5452	65.98	17.59	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230918	18.03	18.19	17.82	17.84	-1.38%	-0.67%	-2.46%	30221	0.5428	63	17.96	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230915	18.18	18.49	18.07	18.09	-0.5%	-0.33%	-1.09%	24344	0.4418	50.97	18.15	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230914	18.21	18.42	18.15	18.18	-0.66%	-0.44%	-0.6%	28527	0.521	60.39	18.26	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230913	18.52	18.59	18.11	18.3	-1.24%	0.05%	0.05%	35836	0.6553	77.93	18.29	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230912	18.83	18.91	18.5	18.53	-2.01%	-0.54%	1.31%	37115	0.6916	78.9	18.63	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230911	18.99	19.1	18.77	18.91	-0.53%	0.16%	3.39%	32060	0.6054	66.14	18.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230908	18.55	19.16	18.46	19.01	2.48%	0.32%	3.94%	51455	0.9751	103.57	18.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230907	18.9	19.06	18.51	18.55	-2.21%	-1.17%	1.42%	39848	0.7478	82.54	18.77	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230906	18.51	19.06	18.39	18.97	2.21%	0.74%	3.72%	52642	0.9911	106.5	18.83	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230905	18.35	18.64	18.22	18.56	1.14%	0.32%	1.48%	43097	0.7975	90.95	18.5	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230904	18.08	18.39	18.01	18.35	1.49%	0.77%	0.33%	35371	0.6441	74.96	18.21	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230901	18.29	18.37	17.95	18.08	-0.71%	0.11%	-1.15%	27241	0.4921	58.54	18.06	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230831	18.35	18.48	18.09	18.21	-0.76%	-0.22%	-0.44%	31689	0.5784	67.49	18.25	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230830	18.07	18.62	18.07	18.35	1.66%	-0.27%	0.33%	54146	0.9961	110.56	18.4	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230829	16.99	18.16	16.93	18.05	4.82%	1.18%	-1.31%	58334	1.0406	114.69	17.84	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230828	18.35	18.49	17.1	17.22	1.18%	-2.21%	-5.85%	48138	0.8476	100.55	17.61	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230825	16.85	17.08	16.66	17.02	0.65%	0.65%	-6.94%	34885	0.5899	79.66	16.91	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230824	17.87	17.98	16.55	16.91	-5.37%	-0.94%	-7.55%	60352	1.0302	133.87	17.07	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230823	18.05	18.15	17.75	17.87	-1.6%	-0.33%	-2.3%	23592	0.4231	58.13	17.93	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230822	17.98	18.2	17.85	18.16	1.85%	0.61%	-0.71%	37327	0.6739	92.5	18.05	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230821	17.92	18.16	17.74	17.83	0%	-0.61%	-2.52%	23696	0.425	54.22	17.94	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230818	18.08	18.31	17.83	17.83	-2.35%	-1.33%	-2.52%	37232	0.6728	84.62	18.07	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230817	17.59	18.33	17.41	18.26	3.69%	1%	-0.16%	54304	0.9816	121.19	18.08	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230816	18.04	18.05	17.55	17.61	-2.49%	-0.96%	-3.72%	25783	0.4583	58.07	17.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230815	17.98	18.18	17.91	18.06	0.44%	0.11%	-1.26%	22356	0.4034	44.8	18.04	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230814	17.96	18.07	17.69	17.98	-0.28%	0.67%	-1.69%	29106	0.5198	42.17	17.86	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230811	17.63	18.22	17.62	18.03	1.58%	0.06%	-1.42%	47433	0.8547	62.63	18.02	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230810	17.73	18.33	17.68	17.75	0.57%	-0.73%	-2.95%	33401	0.5973	38.81	17.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230809	17.61	17.79	17.54	17.65	0.11%	-0.11%	-3.5%	23958	0.4234	23.72	17.67	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230808	18.3	18.44	17.43	17.63	-3.92%	-0.84%	-3.61%	67966	1.2087	65.3	17.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230807	18.29	18.39	18.26	18.35	0.16%	0.11%	0.33%	23312	0.4272	22.97	18.33	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230804	18.29	18.33	18.09	18.32	0.49%	0.49%	0.16%	36031	0.657	34.33	18.23	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230803	18.26	18.31	18.15	18.23	0.05%	0.05%	-0.33%	39061	0.7117	36.71	18.22	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230802	18.55	18.6	18.03	18.22	-2.31%	-0.16%	-0.38%	80095	1.4619	71.25	18.25	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230801	20.5	20.62	18.3	18.65	-10.34%	-2.97%	1.97%	185456	3.5638	170.58	19.22	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230731	21.04	21.05	20.6	20.8	-0.29%	0.1%	13.72%	72038	1.4966	81.51	20.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230728	21.15	21.31	20.61	20.86	-0.81%	0.1%	14.05%	78323	1.632	91.21	20.84	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230727	20.75	21.75	20.65	21.03	2.09%	-1.36%	14.98%	146417	3.1221	183.48	21.32	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230726	20	20.86	19.96	20.6	2.54%	0.54%	12.63%	71528	1.4656	102.31	20.49	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230725	20.17	20.19	19.68	20.09	0.9%	0.7%	9.84%	50104	0.9994	74.02	19.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230724	19.83	20.21	19.61	19.91	0.61%	-0.1%	8.86%	32266	0.6432	48.03	19.93	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230721	19.73	20.12	19.7	19.79	-0.4%	-0.4%	8.2%	36145	0.7182	50.95	19.87	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230720	20.65	20.87	19.86	19.87	-3.36%	-2.65%	8.64%	77012	1.5716	106.83	20.41	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230719	20.18	20.89	20.18	20.56	1.58%	0.15%	12.41%	64353	1.3211	92.08	20.53	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230718	20.03	20.41	19.68	20.24	1.05%	0.35%	10.66%	43283	0.8732	58.57	20.17	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230717	20.39	20.39	19.9	20.03	-0.74%	-0.69%	9.51%	36971	0.7457	47.92	20.17	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230714	20.07	20.38	20.05	20.18	0.25%	-0.35%	10.33%	38212	0.7739	48.13	20.25	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230713	20.04	20.24	20.02	20.13	0.25%	0.05%	10.06%	30979	0.6234	36.07	20.12	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230712	20.39	20.49	20.06	20.08	-1.57%	-0.69%	9.79%	41753	0.8443	45.78	20.22	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230711	20.06	20.63	20.06	20.4	1.14%	0%	11.54%	58551	1.1946	59.09	20.4	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230710	20.32	20.49	19.85	20.17	-0.79%	0.5%	10.28%	88102	1.7683	81.69	20.07	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230707	20.99	21.1	20.32	20.33	-3.1%	-1.31%	11.15%	77712	1.601	70.36	20.6	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230706	21.3	21.49	20.94	20.98	-2.28%	-0.9%	14.71%	73581	1.5578	65.82	21.17	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230705	21.07	21.7	20.8	21.47	1.85%	0.42%	17.39%	114608	2.4499	106.13	21.38	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230704	20.53	21.08	20.51	21.08	2.43%	1.01%	15.25%	82916	1.7308	76.16	20.87	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230703	20.75	21.05	20.53	20.58	-0.24%	-0.82%	12.52%	83817	1.7394	79.3	20.75	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230630	20.95	21.12	20.51	20.63	-2.18%	-0.72%	12.79%	95049	1.9751	90.76	20.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230629	21.23	21.49	20.81	21.09	-0.61%	0.24%	15.31%	93962	1.9768	94.53	21.04	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230628	21.04	21.48	20.55	21.22	1.77%	0.9%	16.02%	109480	2.3028	115.43	21.03	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230627	21	22	20.75	20.85	-0.76%	-1.93%	14%	147259	3.1312	163.64	21.26	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230626	20.18	21.54	19.88	21.01	4.16%	0.91%	14.87%	136593	2.8435	159.85	20.82	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230621	20.03	20.65	19.93	20.17	0.15%	-0.44%	10.28%	84848	1.719	100.6	20.26	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230620	19.73	20.33	19.57	20.14	1.67%	0.4%	10.11%	83239	1.67	105.69	20.06	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230619	19.52	19.94	19.52	19.81	0.97%	0.2%	8.31%	45432	0.8984	59.94	19.77	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230616	19.52	19.77	19.38	19.62	0.36%	0%	7.27%	36329	0.7128	48.44	19.62	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230615	19.78	20.3	19.51	19.55	-2.05%	-1.21%	6.89%	61832	1.2235	84.23	19.79	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230614	19.54	19.96	19.35	19.96	1.78%	1.47%	9.13%	50009	0.9836	72.53	19.67	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230613	19.91	19.98	19.42	19.61	0.05%	-0.15%	7.22%	43296	0.8504	65.42	19.64	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230612	19.44	20.2	19.34	19.6	0.93%	-0.91%	7.16%	73692	1.4576	114.49	19.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230609	19.3	19.48	19.01	19.42	-1.27%	0.99%	6.18%	86179	1.6569	139.34	19.23	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230608	18.67	19.86	18.43	19.67	6.04%	1.24%	7.55%	112190	2.1797	200.98	19.43	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230607	18.4	18.59	18.21	18.55	0.82%	0.65%	1.42%	24229	0.4466	46.05	18.43	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230606	24.58	24.59	23.98	24.02	-2.36%	-0.87%	31.33%	30850	0.7474	76.61	24.23	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230605	24.79	24.88	24.52	24.6	-0.32%	-0.28%	34.5%	21190	0.5228	55.52	24.67	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230602	24.82	25.1	24.62	24.68	-1.04%	-0.36%	34.94%	31103	0.7705	82.86	24.77	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230601	24.76	25.19	24.64	24.94	0.16%	-0.2%	36.36%	23993	0.5995	69.83	24.99	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230531	25.2	25.25	24.86	24.9	-0.32%	-0.6%	36.14%	23608	0.5914	67.06	25.05	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230530	25.19	25.19	24.6	24.98	-0.68%	0.36%	36.58%	28869	0.7186	72.73	24.89	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230529	25.38	25.6	25	25.15	-0.98%	-0.24%	37.51%	27807	0.701	70.49	25.21	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230526	25.44	25.52	25.04	25.4	-0.2%	0.55%	38.87%	26582	0.6715	67.3	25.26	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230525	24.97	25.74	24.91	25.45	1.68%	0.08%	39.15%	41964	1.067	107.44	25.43	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230524	24.86	25.25	24.72	25.03	0.72%	-0.08%	36.85%	23916	0.5991	62.59	25.05	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230523	25.31	25.31	24.84	24.85	-1.89%	-0.68%	35.87%	27340	0.6841	69.05	25.02	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230522	24.96	25.43	24.95	25.33	1.48%	0.24%	38.49%	32156	0.8127	80.87	25.27	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230519	24.93	25.06	24.6	24.96	-0.04%	0.2%	36.47%	23349	0.5817	58.19	24.91	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230518	24.98	25.22	24.78	24.97	-0.12%	0.08%	36.52%	36773	0.9175	85.65	24.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230517	24.36	25.23	24.22	25	2.5%	0.77%	36.69%	47546	1.1795	108.76	24.81	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230516	24.06	24.42	23.94	24.39	1.5%	0.66%	33.35%	31290	0.7581	71.28	24.23	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230515	23.7	24.05	23.54	24.03	1.48%	0.8%	31.38%	22558	0.5377	49.51	23.84	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230510	23.5	23.97	23.5	23.76	1.45%	0.04%	29.91%	17175	0.4079	39.35	23.75	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230509	24.28	24.28	23.4	23.42	-3.1%	-1.18%	28.05%	33625	0.797	63.28	23.7	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230508	23.77	24.39	23.68	24.17	1.51%	0.08%	32.15%	28538	0.6892	48.65	24.15	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230505	24.64	24.64	23.75	23.81	-3.17%	-0.75%	30.18%	31824	0.7636	50.11	23.99	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230504	24.57	24.84	24.35	24.59	-0.73%	-0.04%	34.45%	25269	0.6217	39.75	24.6	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230428	24.39	24.9	24.24	24.77	1.52%	0.81%	35.43%	44042	1.0822	66.65	24.57	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230427	23.64	24.49	23.55	24.4	2.48%	0.7%	33.41%	39192	0.9496	59.43	24.23	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230426	23.59	24.08	23.45	23.81	1.32%	-0.04%	30.18%	28047	0.6681	41.74	23.82	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230425	23.3	23.8	23.1	23.5	0.86%	0.38%	28.49%	30468	0.7133	43.87	23.41	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230424	23.98	24.02	23.25	23.3	-3.24%	-1.02%	27.39%	37550	0.884	53.06	23.54	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230421	23.93	24.66	23.72	24.08	0.04%	-0.58%	31.66%	50506	1.2233	71.77	24.22	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230420	25.57	25.57	23.92	24.07	-6.63%	-1.07%	31.6%	94083	2.2892	128.13	24.33	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230419	24.99	25.79	24.8	25.78	2.83%	1.46%	40.95%	71845	1.8257	94.44	25.41	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230418	25.01	25.1	24.66	25.07	0.44%	0.64%	37.07%	39489	0.9837	52.49	24.91	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230417	24.6	25	24.42	24.96	1.63%	0.65%	36.47%	47153	1.1693	59.48	24.8	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230414	24.45	24.92	24.06	24.56	0.7%	0.33%	34.28%	40377	0.9885	50.85	24.48	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230413	24.88	24.88	24.38	24.39	-1.93%	-0.49%	33.35%	31974	0.7836	40.71	24.51	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230412	24.6	24.92	24.36	24.87	1.06%	0.69%	35.98%	37625	0.9292	48.72	24.7	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230411	25.1	25.39	24.45	24.61	-2.92%	-0.69%	34.55%	54683	1.3553	70.6	24.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230410	25.88	26.28	25	25.35	-0.31%	-1.55%	38.6%	71899	1.8517	97.34	25.75	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230407	25.32	25.65	24.8	25.43	-0.04%	0.75%	39.04%	76009	1.9187	104.87	25.24	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230406	23.48	25.94	23.32	25.44	8.26%	1.44%	39.09%	136979	3.4361	197.87	25.08	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230404	23.4	23.54	23.08	23.5	0.3%	0.64%	28.49%	44375	1.036	65.09	23.35	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230403	23	23.45	22.7	23.43	2.23%	1.6%	28.1%	59305	1.3675	85.46	23.06	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230331	23.06	23.13	22.7	22.92	-0.48%	0.13%	25.31%	39933	0.914	57.59	22.89	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230330	23.25	23.28	22.89	23.03	-0.95%	0%	25.92%	30967	0.7133	42.87	23.03	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230329	23.41	23.62	23.23	23.25	-0.81%	-0.43%	27.12%	24182	0.5646	33.57	23.35	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230328	24.15	24.18	23.2	23.44	-3.02%	-1.01%	28.16%	39558	0.9368	55.06	23.68	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230327	24.19	24.3	24	24.17	-0.53%	0.25%	32.15%	22622	0.5455	31.76	24.11	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230324	24.58	24.61	24.22	24.3	-1.06%	-0.21%	32.86%	32465	0.7905	45.87	24.35	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230323	24.24	24.59	24	24.56	1.32%	0.74%	34.28%	33950	0.8277	59.14	24.38	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230322	24.73	24.93	24.02	24.24	-1.98%	-0.66%	32.53%	58664	1.4314	79.6	24.4	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230321	24.58	25	24.58	24.73	1.85%	-0.28%	35.21%	39666	0.9838	57.92	24.8	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230320	24.12	24.48	23.93	24.28	0.91%	0.12%	32.75%	26892	0.6522	37.78	24.25	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230317	24.1	24.25	23.88	24.06	0.67%	-0.25%	31.55%	24614	0.5936	33.55	24.12	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230316	24.49	24.5	23.7	23.9	-2.61%	-0.58%	30.67%	39036	0.9383	56.73	24.04	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230315	24.7	24.92	24.35	24.54	-0.61%	-0.28%	34.17%	39495	0.9719	58.18	24.61	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230314	25.11	25.18	23.8	24.69	-1.71%	1.02%	34.99%	59835	1.4622	86.91	24.44	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230313	25.4	25.58	24.85	25.12	-1.95%	0.12%	37.34%	47361	1.1885	73.29	25.09	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230310	26.75	26.87	25.6	25.62	-4.04%	-1.42%	40.08%	63663	1.6543	103.66	25.99	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230309	26.78	27.27	26.35	26.7	1.29%	-0.6%	45.98%	68711	1.8454	119.01	26.86	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230308	25.6	26.38	25.51	26.36	1.85%	0.8%	44.12%	46409	1.2136	82.58	26.15	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230307	27.29	27.29	25.87	25.88	-4.25%	-2.71%	41.5%	66798	1.7765	125.07	26.6	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230306	26.16	27.48	26.13	27.03	3.96%	1.05%	47.79%	88990	2.3807	172.73	26.75	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230303	26	26.13	25.62	26	0.54%	0.46%	42.15%	26590	0.6881	51.3	25.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230302	26	26.3	25.72	25.86	-0.77%	-0.54%	41.39%	37120	0.965	67.79	26	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230301	25.65	26.11	25.49	26.06	1.76%	1.09%	42.48%	39919	1.0293	67.55	25.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230228	25.54	25.87	25.25	25.61	0.2%	0.43%	40.02%	35368	0.902	56.02	25.5	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230227	26.05	26.35	25.55	25.56	-2.33%	-1.2%	39.75%	39207	1.0144	60.71	25.87	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230224	25.97	26.6	25.97	26.17	0.77%	-0.49%	43.08%	45139	1.1873	65.16	26.3	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230223	26.37	26.46	25.82	25.97	-1.67%	-0.42%	41.99%	38513	1.0043	54.19	26.08	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230222	26.11	26.77	26.11	26.41	0.34%	-0.19%	44.4%	32152	0.8507	44.5	26.46	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230221	25.85	26.65	25.85	26.32	1.5%	0.3%	43.9%	42428	1.1133	58.26	26.24	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230220	26.56	26.56	25.32	25.93	-2.41%	0.7%	41.77%	69574	1.7916	95.03	25.75	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230217	26.76	27.1	26.11	26.57	-0.86%	0.11%	45.27%	50811	1.3487	72.75	26.54	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230216	27.97	28	26.57	26.8	-3.87%	-1.83%	46.53%	61188	1.6706	91.98	27.3	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230215	27.8	28.09	27.55	27.88	-0.39%	0.43%	52.43%	50172	1.3929	79.41	27.76	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230214	28.04	28.2	27.63	27.99	-0.57%	0.39%	53.03%	51676	1.4406	86.55	27.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230213	27.34	28.42	27.13	28.15	3.45%	0.72%	53.91%	86550	2.4194	146.45	27.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230210	27.7	28.06	27.05	27.21	-1.63%	-0.55%	48.77%	49831	1.3636	82.26	27.36	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230209	26.85	27.75	26.7	27.66	2.71%	0.88%	51.23%	59426	1.6295	100.57	27.42	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230208	27.18	27.32	26.9	26.93	-0.52%	-0.52%	47.24%	33090	0.8959	55.23	27.07	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230207	27.37	27.38	26.82	27.07	-0.4%	0.33%	48%	37681	1.0168	63.26	26.98	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230206	27	27.39	26.71	27.18	1.04%	0.18%	48.61%	62360	1.6917	103.93	27.13	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230203	27.09	27.18	26.45	26.9	0.15%	0.52%	47.07%	42347	1.1334	69.68	26.76	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230202	27.7	27.7	26.8	26.86	-1.5%	-0.96%	46.86%	57988	1.5726	91.43	27.12	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230201	26.97	27.29	26.87	27.27	1.3%	0.74%	49.1%	43150	1.1679	67.67	27.07	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230131	27	27.15	26.7	26.92	-0.77%	0.15%	47.18%	49264	1.3244	78.3	26.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230130	26.12	27.66	26	27.13	5.56%	0.67%	48.33%	97091	2.6167	160.76	26.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230120	26	26.14	25.58	25.7	-0.77%	-0.5%	40.51%	41676	1.0764	71.51	25.83	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230119	24.5	26.05	24.32	25.9	5.16%	2.29%	41.61%	64889	1.6433	93.73	25.32	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230118	24.3	24.69	24.1	24.63	1.11%	0.65%	34.66%	29285	0.7166	49.48	24.47	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230117	24.13	24.66	23.91	24.36	1.12%	-0.16%	33.19%	46375	1.1315	76.44	24.4	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230116	24.1	24.46	23.88	24.09	-0.21%	-0.25%	31.71%	60371	1.458	99.42	24.15	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230113	25.36	25.49	23.93	24.14	-4.85%	-1.39%	31.98%	87017	2.1302	156.84	24.48	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230112	26.48	26.79	25.2	25.37	-2.46%	-1.59%	38.71%	64916	1.6735	138.37	25.78	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230111	26.5	26.96	25.97	26.01	-1.92%	-1.66%	42.21%	33548	0.8875	78.89	26.45	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230110	26.68	26.72	26.28	26.52	-0.79%	0.3%	45%	28241	0.7467	68.28	26.44	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230109	27.43	27.6	26.54	26.73	-2.09%	-0.74%	46.15%	50916	1.3711	126.18	26.93	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230106	26.77	27.38	26.57	27.3	2.13%	0.66%	49.26%	41869	1.1356	107.99	27.12	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230105	26.68	26.96	26.36	26.73	-0.04%	0.41%	46.15%	37454	0.9971	100.23	26.62	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230104	26.8	26.88	26.35	26.74	0.15%	0.6%	46.2%	35188	0.9354	97.36	26.58	0%	17.58	0%	18.16	0%	18.29	0%	0%
20230103	25.52	26.87	25.52	26.7	4.46%	1.25%	45.98%	41348	1.0902	117.43	26.37	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221230	26.15	26.2	25.5	25.56	-1.27%	-0.62%	39.75%	23254	0.5982	59.34	25.72	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221229	25.81	26.26	25.56	25.89	0.35%	-0.23%	41.55%	26335	0.6833	70	25.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221228	26.24	26.39	25.21	25.8	-1.26%	0.23%	41.06%	34165	0.8793	85.09	25.74	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221227	26.05	26.33	25.78	26.13	0.38%	0.08%	42.86%	24926	0.6508	60.5	26.11	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221226	24.94	26.19	24.93	26.03	3.83%	1.17%	42.32%	27959	0.7193	60.18	25.73	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221223	25.17	25.47	24.49	25.07	-1.8%	0.93%	37.07%	47454	1.1786	90.9	24.84	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221222	26	26	25.2	25.53	-0.74%	0.04%	39.58%	26418	0.6743	48.53	25.52	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221221	26.19	26.3	25.42	25.72	-1.91%	-0.39%	40.62%	31906	0.8237	55.08	25.82	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221220	26.2	26.69	26.05	26.22	0%	-0.19%	43.36%	29326	0.7703	45.09	26.27	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221219	26.11	26.5	25.74	26.22	0.19%	0.34%	43.36%	33004	0.8625	46.29	26.13	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221216	27.66	27.66	26.1	26.17	-5.63%	-1.28%	43.08%	52943	1.4037	70.96	26.51	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221215	27.01	27.94	26.64	27.73	2.67%	0.95%	51.61%	48167	1.323	64.23	27.47	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221214	28	28.25	26.88	27.01	-3.19%	-1.82%	47.68%	47896	1.3176	57.2	27.51	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221213	28.84	29.23	27.6	27.9	-3.86%	-0.92%	52.54%	65376	1.8408	86.96	28.16	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221212	28.36	29.09	27.6	29.02	2%	1.75%	58.67%	58879	1.6795	80.2	28.52	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221209	28.36	29.7	28.19	28.45	0.32%	-1.56%	55.55%	71229	2.0586	99.6	28.9	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221208	29.09	29.13	28.22	28.36	-2.71%	-1.01%	55.06%	58211	1.6676	82.2	28.65	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221207	27.52	29.26	27.35	29.15	5.65%	1.99%	59.38%	102062	2.9167	147.11	28.58	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221206	27.2	27.73	26.23	27.59	0%	2.11%	50.85%	85925	2.3214	125.05	27.02	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221205	28.75	28.9	27.25	27.59	-3.7%	-1.15%	50.85%	72930	2.0353	106.51	27.91	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221202	27.47	29.46	27.47	28.65	4.52%	0%	56.64%	79651	2.2818	119.33	28.65	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221201	27.17	28.24	27	27.41	0.4%	-0.98%	49.86%	48336	1.3377	71.92	27.68	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221130	27.65	27.91	26.71	27.3	-1.44%	-0.04%	49.26%	61526	1.6804	86.26	27.31	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221129	28.69	28.76	27.53	27.7	-3.15%	-0.86%	51.45%	57939	1.6189	72.49	27.94	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221128	28	28.69	27.88	28.6	0.28%	1.13%	56.37%	51996	1.4704	58.95	28.28	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221125	29.92	30.49	28.43	28.52	-4.9%	-1.18%	55.93%	59237	1.7095	64.55	28.86	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221124	29.7	30.47	29	29.99	2.01%	0.5%	63.97%	41405	1.2355	45.63	29.84	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221123	30.09	30.5	29.33	29.4	-3.26%	-1.11%	60.74%	55788	1.6583	58.64	29.73	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221122	29.5	31.73	29.45	30.39	1.98%	-0.46%	66.16%	95357	2.9114	92.28	30.53	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221121	28.39	29.92	28.31	29.8	4.2%	1.81%	62.93%	70831	2.0731	66.71	29.27	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221118	29.39	29.6	28.5	28.6	-2.69%	-1.21%	56.37%	59151	1.7123	51.48	28.95	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221117	29.04	30.1	28.56	29.39	-0.1%	0.24%	60.69%	77461	2.2713	63.64	29.32	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221116	28.54	30.77	28.13	29.42	2.58%	-0.61%	60.85%	156582	4.6356	120.52	29.6	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221115	27.78	29.97	27.53	28.68	3.31%	-1.07%	56.81%	144834	4.1988	111.46	28.99	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221114	26.3	28.5	26.05	27.76	5.95%	1.06%	51.78%	109307	3.0023	81.29	27.47	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221111	27.3	27.54	26.11	26.2	-1.39%	-2.42%	43.25%	83230	2.2351	60.27	26.85	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221110	27.6	27.95	26.5	26.57	-5.44%	-1.7%	45.27%	90410	2.4435	64.88	27.03	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221109	27.15	28.58	27	28.1	6.36%	0.79%	53.64%	178472	4.9752	129.43	27.88	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221108	26.33	26.68	25.85	26.42	0%	0.65%	44.45%	92022	2.4157	65.19	26.25	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221107	26.51	26.72	25.55	26.42	-3.22%	1.23%	44.45%	161097	4.2043	114.88	26.1	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221104	27	27.68	26.61	27.3	0.7%	0.52%	49.26%	153170	4.1595	119.81	27.16	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221103	25	27.44	24.88	27.11	7.11%	2.61%	48.22%	186899	4.9379	156.9	26.42	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221102	25	25.98	24.8	25.31	1.32%	0.12%	38.38%	150115	3.7947	136.93	25.28	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221101	24.1	25.06	24.01	24.98	2.55%	1.5%	36.58%	134840	3.318	132.17	24.61	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221031	23	24.44	22.83	24.36	4.55%	1.8%	33.19%	126663	3.0312	129.04	23.93	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221028	23.57	24.2	23.16	23.3	-1.77%	-1.73%	27.39%	118307	2.8049	123.87	23.71	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221027	23.51	24.15	23.25	23.72	1.37%	0.08%	29.69%	135042	3.2002	152.88	23.7	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221026	23.6	23.96	22.8	23.4	3.91%	0.17%	27.94%	151352	3.5362	189.28	23.36	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221025	22.57	22.9	21.8	22.52	-0.71%	0.76%	23.13%	87022	1.9447	121.05	22.35	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221024	22.3	23.28	22.28	22.68	2.86%	-0.79%	24%	103018	2.3547	157.29	22.86	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221021	21.95	22.25	21.71	22.05	-0.23%	0.09%	20.56%	41590	0.9161	68.57	22.03	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221020	22	22.36	21.45	22.1	0.23%	0.78%	20.83%	55928	1.2263	93.76	21.93	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221019	22.25	22.61	22.04	22.05	-2.43%	-1.17%	20.56%	54538	1.217	97.06	22.31	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221018	22.73	22.9	22.1	22.6	-0.31%	0.4%	23.56%	79606	1.792	146.4	22.51	0%	17.58	0%	18.16	0%	18.29	0%	0%
20221017	21.34	23.05	21.34	22.67	5.29%	1.02%	23.95%	100274	2.2503	191.84	22.44	0%	17.58	0%	18.16	0%	18.29	0%	0%
20220721	21.95	22.39	21.77	21.81	-1.36%	-1.09%	19.25%	51849	1.1434	198.56	22.05	27.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220720	21.15	22.35	21.02	22.11	5.19%	1.14%	20.89%	80554	1.7608	305.77	21.86	26.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220719	20.74	21.27	20.68	21.02	1.55%	0.14%	14.93%	29056	0.6098	105.89	20.99	21.82%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220718	20.51	20.79	20.3	20.7	1.22%	0.34%	13.18%	21749	0.4486	77.9	20.63	19.73%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220715	21	21.17	20.44	20.45	-2.53%	-1.4%	11.81%	29714	0.6162	107.01	20.74	20.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220714	20.8	21.34	20.47	20.98	1.8%	-0.24%	14.71%	32950	0.6931	120.36	21.03	22.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220713	20.52	21	20.22	20.61	1.73%	-0.48%	12.68%	30800	0.638	110.79	20.71	20.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220712	20.98	21	20.13	20.26	-2.55%	-0.83%	10.77%	27608	0.564	97.94	20.43	18.57%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220711	20.93	21.04	20.45	20.79	-0.67%	0.24%	13.67%	28495	0.5911	102.65	20.74	20.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220708	21.2	21.4	20.9	20.93	-1.04%	-0.85%	14.43%	38628	0.8154	141.6	21.11	22.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220707	21.23	21.77	21	21.15	0.62%	-0.7%	15.64%	40706	0.867	150.56	21.3	23.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220706	21.48	21.56	20.86	21.02	-3.49%	-0.71%	14.93%	46756	0.9897	171.86	21.17	22.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220705	21.86	22.12	21.31	21.78	-1.18%	0.79%	19.08%	49674	1.0735	186.42	21.61	25.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220704	21.17	22.52	21.17	22.04	3.91%	0.46%	20.5%	69036	1.5144	262.98	21.94	27.34%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220701	21.6	21.97	21.04	21.21	-0.84%	-1.16%	15.97%	43989	0.9441	163.95	21.46	24.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220630	20.9	21.49	20.86	21.39	2.39%	0.85%	16.95%	47170	1.0004	173.72	21.21	23.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220629	21.1	21.66	20.81	20.89	-1.18%	-1.79%	14.22%	54655	1.1624	201.85	21.27	23.45%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220628	20.53	21.17	20.33	21.14	3.22%	0.91%	15.58%	49785	1.0429	181.1	20.95	21.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220627	20.68	20.85	20.18	20.48	-0.29%	0.24%	11.97%	30735	0.6278	109.02	20.43	18.57%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220624	20.75	21.18	20.31	20.54	-0.29%	-0.96%	12.3%	53963	1.1191	194.34	20.74	20.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220623	19.68	20.72	19.68	20.6	3.94%	1.28%	12.63%	48191	0.98	170.18	20.34	18.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220622	19.96	20.14	19.74	19.82	-0.8%	-0.25%	8.37%	24399	0.4848	84.19	19.87	15.32%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220621	20.3	20.46	19.68	19.98	-0.7%	0.25%	9.24%	33237	0.6624	115.03	19.93	15.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220620	20.39	20.85	20.1	20.12	-0.74%	-1.52%	10.01%	46183	0.9434	163.82	20.43	18.57%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220617	20.16	20.45	20	20.27	0.5%	0.1%	10.83%	38399	0.7775	135.02	20.25	17.53%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220616	19.43	20.35	19.31	20.17	3.44%	0.45%	10.28%	59120	1.1871	206.14	20.08	16.54%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220615	19.99	20.43	19.5	19.5	-1.52%	-2.35%	6.62%	46229	0.923	160.28	19.97	15.9%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220614	19.77	19.97	19.44	19.8	-0.75%	0.66%	8.26%	44205	0.8695	150.99	19.67	14.16%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220613	18.83	19.95	18.74	19.95	5.95%	1.94%	9.08%	63962	1.2517	217.36	19.57	13.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220610	18.18	19.24	18.1	18.83	2.39%	0.16%	2.95%	45727	0.8595	149.26	18.8	9.11%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220609	18.95	19.05	18.3	18.39	-3.11%	-1.08%	0.55%	27256	0.5067	87.99	18.59	7.89%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220608	19.3	19.52	18.5	18.98	-2.22%	-0.11%	3.77%	35609	0.6766	117.49	19	10.27%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220607	19.84	19.9	19.15	19.41	-2.46%	0.05%	6.12%	39833	0.7726	134.16	19.4	12.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220606	19.59	19.97	19.56	19.9	1.12%	0.4%	8.8%	46300	0.9176	159.34	19.82	15.03%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220602	19.61	19.77	19.37	19.68	-0.05%	0.31%	7.6%	31579	0.6195	107.58	19.62	13.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220601	19.76	19.9	19.45	19.69	0%	0%	7.65%	37727	0.7429	129.01	19.69	14.28%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220531	19	19.99	18.81	19.69	2.93%	0.66%	7.65%	47189	0.9228	160.25	19.56	13.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220530	19.39	19.39	18.42	19.13	0.58%	1.11%	4.59%	31142	0.5893	102.33	18.92	9.81%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220527	25.19	25.43	24.56	24.82	-1.51%	-0.44%	35.7%	28902	0.7206	125.13	24.93	44.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220526	24.3	25.6	24.01	25.2	3.7%	1.12%	37.78%	45184	1.1261	195.55	24.92	44.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220525	24	24.5	23.6	24.3	2.62%	0.83%	32.86%	26359	0.6352	110.3	24.1	39.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220524	25.19	25.67	23.68	23.68	-6.4%	-4.13%	29.47%	43286	1.0691	185.65	24.7	43.35%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220523	24.38	25.36	24.38	25.3	3.82%	1.36%	38.33%	37064	0.925	160.63	24.96	44.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220520	24.6	24.74	24.13	24.37	-0.04%	0.04%	33.24%	18067	0.4402	76.44	24.36	41.38%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220519	24.02	24.42	23.85	24.38	-0.45%	0.87%	33.3%	22678	0.5482	95.2	24.17	40.28%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220518	23.82	24.68	23.8	24.49	1.7%	0.49%	33.9%	23045	0.5615	97.51	24.37	41.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220517	24.12	24.32	23.8	24.08	0%	0.21%	31.66%	15627	0.3755	65.21	24.03	39.47%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220516	24.48	24.88	24	24.08	-0.5%	-1.35%	31.66%	22403	0.5468	94.95	24.41	41.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220513	24.3	24.48	23.83	24.2	0.08%	0.25%	32.31%	19548	0.4719	81.95	24.14	40.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220512	23.88	24.65	23.77	24.18	0.92%	0.12%	32.2%	29519	0.713	123.81	24.15	40.16%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220511	24.62	25.01	23.96	23.96	-2.64%	-2.12%	31%	47422	1.1609	201.59	24.48	42.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220510	23.83	24.76	23.8	24.61	0.57%	0.9%	34.55%	38323	0.9347	162.31	24.39	41.56%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220509	23.13	24.77	22.81	24.47	5.16%	0.74%	33.79%	63012	1.5305	265.78	24.29	40.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220506	22.41	24.02	22.25	23.27	1.17%	-0.39%	27.23%	51443	1.2018	208.7	23.36	35.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220505	22.72	23.38	22.1	23	2.22%	0.22%	25.75%	53130	1.2193	211.74	22.95	33.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220429	21.15	23.58	21.15	22.5	12%	1.35%	23.02%	60888	1.3517	234.73	22.2	28.85%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220428	20.09	20.27	19.41	20.09	0.05%	0.9%	9.84%	24495	0.4876	84.67	19.91	15.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220427	18.68	20.18	18.35	20.08	8.54%	3.51%	9.79%	31903	0.6188	107.46	19.4	12.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220426	19.47	19.7	18.33	18.5	-6%	-3.09%	1.15%	29402	0.5613	97.47	19.09	10.8%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220425	21.47	21.7	19.68	19.68	-10.79%	-4.88%	7.6%	35173	0.7279	126.4	20.69	20.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220422	20.83	23.1	20.8	22.06	4.65%	-0.54%	20.61%	43159	0.9574	166.26	22.18	28.73%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220421	21.62	22.08	20.92	21.08	-3.3%	-1.45%	15.25%	19434	0.4156	72.17	21.39	24.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220420	21.6	22.18	21.46	21.8	0.93%	-0.23%	19.19%	19288	0.4214	73.18	21.85	26.81%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220419	21.68	22.07	21.42	21.6	-0.37%	-0.46%	18.1%	18951	0.4113	71.42	21.7	25.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220418	20.8	21.68	20.55	21.68	2.36%	2.17%	18.53%	18996	0.4031	70	21.22	23.16%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220415	20.71	21.43	20.22	21.18	-0.05%	0.62%	15.8%	20657	0.4349	75.52	21.05	22.17%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220414	21.41	21.41	20.71	21.19	1.92%	0.71%	15.86%	12302	0.2588	44.94	21.04	22.11%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220413	21.39	21.58	20.76	20.79	-2.81%	-1.33%	13.67%	13493	0.2843	49.37	21.07	22.29%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220412	20.6	21.46	20.35	21.39	3.33%	1.86%	16.95%	18821	0.3953	68.65	21	21.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220411	21.46	21.46	20.54	20.7	-3.54%	-1%	13.18%	16339	0.3416	59.32	20.91	21.36%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220408	21.7	22.01	21.04	21.46	-1.29%	0.19%	17.33%	16801	0.3598	62.48	21.42	24.32%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220401	22.5	22.5	21.91	22.18	-1.42%	0.14%	21.27%	21379	0.4735	82.22	22.15	28.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220331	22.89	22.94	22.42	22.5	-1.79%	-0.84%	23.02%	16839	0.3821	66.35	22.69	31.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220330	22.89	23.29	22.8	22.91	0.09%	-0.22%	25.26%	15972	0.3667	63.68	22.96	33.26%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220329	23.4	23.68	22.82	22.89	-4.27%	-1.34%	25.15%	26417	0.6129	106.43	23.2	34.65%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220328	24.03	24.13	23.5	23.91	-1.03%	0.34%	30.73%	12931	0.3081	53.5	23.83	38.31%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220325	24.38	24.6	24.12	24.16	0.04%	-0.62%	32.09%	15448	0.3756	65.22	24.31	41.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220324	24.69	24.76	23.98	24.15	-2.86%	-0.66%	32.04%	26355	0.6408	111.28	24.31	41.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220323	24.41	25.3	24.38	24.86	1.68%	-0.64%	35.92%	29752	0.7445	129.28	25.02	45.21%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220322	24.69	25.32	24.21	24.45	-1.96%	-0.77%	33.68%	20963	0.5166	89.71	24.64	43.01%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220321	24.5	25.02	24.29	24.94	1.92%	0.73%	36.36%	23209	0.5746	99.78	24.76	43.7%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220318	24	24.72	23.75	24.47	1.49%	0.29%	33.79%	18572	0.4532	78.7	24.4	41.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220317	24.01	24.52	23.73	24.11	1.82%	-0.54%	31.82%	28527	0.6914	120.06	24.24	40.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220316	23.69	23.83	22.63	23.68	1.72%	1.28%	29.47%	29831	0.6973	121.09	23.38	35.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220315	24.66	24.87	23.27	23.28	-6.2%	-3.36%	27.28%	28459	0.6856	119.06	24.09	39.81%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220311	24.9	25.36	24.38	25.31	0.92%	2.02%	38.38%	23444	0.5817	101.01	24.81	43.99%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220310	25.62	26.25	25.07	25.08	-0.2%	-1.95%	37.12%	31798	0.8134	141.25	25.58	48.46%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220309	26.06	26.35	23.89	25.13	-3.42%	-0.4%	37.4%	38738	0.9774	169.73	25.23	46.43%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220308	27.48	27.79	25.9	26.02	-5.79%	-2.07%	42.26%	40268	1.0699	185.79	26.57	54.21%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220307	27.48	28.58	27.22	27.62	0.29%	-0.97%	51.01%	31289	0.8728	151.56	27.89	61.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220304	27.7	28.3	27.31	27.54	-0.79%	-1.11%	50.57%	30776	0.857	148.82	27.85	61.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220303	28.75	28.85	27.51	27.76	-3.68%	-0.96%	51.78%	48034	1.3466	233.84	28.03	62.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220302	29.28	29.45	28.6	28.82	-1.71%	-0.35%	57.57%	34343	0.9931	172.46	28.92	67.85%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220301	28.88	29.5	28.77	29.32	1.59%	0.38%	60.31%	38796	1.1331	196.77	29.21	69.53%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220228	29.5	30.02	28.67	28.86	-1.13%	-1.4%	57.79%	44994	1.3169	228.68	29.27	69.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220225	29.5	30.3	29.13	29.19	-3.57%	-1.48%	59.6%	76130	2.2555	391.68	29.63	71.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220224	29.3	31.86	29.11	30.27	3.31%	-0.53%	65.5%	132790	4.0403	701.61	30.43	76.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220223	28.02	29.4	28	29.3	1.35%	1.42%	60.2%	46907	1.3551	235.32	28.89	67.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220222	29.7	30.4	28.91	28.91	-0.38%	-2.2%	58.06%	55680	1.6458	285.8	29.56	71.56%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220221	28.99	29.2	28.7	29.02	0.35%	0.14%	58.67%	32451	0.9403	163.29	28.98	68.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220218	29.25	29.25	28.6	28.92	-2.3%	0.1%	58.12%	43177	1.2473	216.6	28.89	67.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220217	28	30.46	27.72	29.6	5.19%	1.68%	61.84%	87563	2.5492	442.68	29.11	68.95%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220216	27.98	28.22	27.51	28.14	-1.78%	1.04%	53.85%	42042	1.1709	203.33	27.85	61.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220215	28.89	28.89	28.32	28.65	-1.17%	0.35%	56.64%	42353	1.2091	209.96	28.55	65.7%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220214	27.98	29.01	27.96	28.99	4.88%	0.94%	58.5%	68785	1.9753	343.02	28.72	66.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220211	28.01	28.25	27.38	27.64	-2.3%	-0.22%	51.12%	37616	1.0418	180.91	27.7	60.77%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220210	28.13	28.51	27.9	28.29	0.53%	0.32%	54.67%	33838	0.9542	165.7	28.2	63.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20220209	28	28.6	27.73	28.14	0.04%	-0.07%	53.85%	40992	1.1542	200.43	28.16	63.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211203	31.05	31.8	30.81	31.45	1.29%	0.13%	71.95%	47271	1.4849	257.86	31.41	82.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211202	33	33	30.96	31.05	-6.19%	-2.08%	69.76%	85586	2.7142	471.33	31.71	84.04%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211201	33.04	33.92	32.42	33.1	-1.43%	0.24%	80.97%	78071	2.5779	447.66	33.02	91.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211130	34.95	35.73	33.5	33.58	-3.86%	-3.09%	83.6%	110188	3.8178	662.97	34.65	101.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211129	33.48	35.26	33.13	34.93	2.64%	1.16%	90.98%	111738	3.8582	669.99	34.53	100.41%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211126	33.7	34.13	32.51	34.03	0.74%	2.1%	86.06%	90893	3.0293	526.05	33.33	93.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211125	33.06	35	32.78	33.78	1.14%	-0.21%	84.69%	136026	4.6041	799.52	33.85	96.46%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211124	31.57	34.48	31	33.4	7.6%	2.8%	82.61%	158679	5.155	895.18	32.49	88.57%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211123	31.65	32.09	30.83	31.04	-1.62%	-1.02%	69.71%	74678	2.3419	406.68	31.36	82.01%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211122	30.99	31.79	30.81	31.55	1.84%	0.51%	72.5%	56811	1.7835	309.71	31.39	82.18%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211119	31.08	31.75	30.8	30.98	-1.21%	-0.74%	69.38%	65961	2.0588	357.52	31.21	81.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211118	32.36	32.73	30.09	31.36	-2.76%	0.45%	71.46%	97983	3.0591	531.22	31.22	81.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211117	31.89	32.4	31.14	32.25	2.02%	1.13%	76.33%	73889	2.3565	409.21	31.89	85.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211116	32.96	33.83	31.51	31.61	-4.07%	-3.3%	72.83%	114845	3.7539	651.88	32.69	89.73%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211115	32.96	34.7	32.58	32.95	-0.81%	-1.58%	80.15%	107534	3.6005	625.24	33.48	94.31%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211112	32.22	33.92	32.01	33.22	2.09%	0.45%	81.63%	118780	3.9286	682.21	33.07	91.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211111	33	33.4	32.14	32.54	-3.84%	-0.28%	77.91%	132615	4.3273	751.45	32.63	89.38%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211110	33.45	35.08	33.01	33.84	0.98%	-0.32%	85.02%	122010	4.1424	719.34	33.95	97.04%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211109	34.28	36.36	33.44	33.51	-4.91%	-3.43%	83.21%	153847	5.3382	927	34.7	101.39%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211108	33.8	35.3	32.3	35.24	2.53%	3.95%	92.67%	134116	4.5467	789.55	33.9	96.75%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211105	32.43	35.8	31.66	34.37	5.07%	1.42%	87.92%	169734	5.7521	998.87	33.89	96.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211104	32.45	33.67	31.86	32.71	0.65%	0.18%	78.84%	140286	4.5803	795.38	32.65	89.5%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211103	34.59	34.85	32.09	32.5	-4.13%	-0.91%	77.69%	156244	5.1248	889.94	32.8	90.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211102	33.66	38	33.02	33.9	3.99%	-2.67%	85.35%	228552	7.9616	1382.56	34.83	102.15%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211101	30.99	33.49	30.33	32.6	6.57%	1.46%	78.24%	213625	6.8637	1191.9	32.13	86.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211029	26.4	30.59	25.81	30.59	20.01%	4.76%	67.25%	122931	3.5899	623.4	29.2	69.47%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211028	25.98	26.54	25.02	25.49	-5.24%	-0.12%	39.37%	49652	1.267	220.02	25.52	48.11%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211027	28.83	29.57	26.68	26.9	-4.78%	-3.58%	47.07%	61387	1.7126	297.4	27.9	61.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211026	28.42	28.97	27.7	28.25	-0.95%	0.82%	54.46%	57480	1.6106	279.69	28.02	62.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211025	27.53	29.17	27.4	28.52	1.89%	-0.38%	55.93%	87002	2.4912	432.61	28.63	66.16%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211022	26.33	28.59	26.03	27.99	6.63%	1.38%	53.03%	95354	2.6331	457.25	27.61	60.24%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211021	26.5	26.56	25.81	26.25	-1.24%	0.42%	43.52%	48591	1.2701	220.56	26.14	51.71%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211020	25.5	26.89	25.32	26.58	3.67%	1.1%	45.33%	67010	1.7615	305.89	26.29	52.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211019	25.56	25.73	25.05	25.64	-0.12%	1.1%	40.19%	47495	1.2043	209.13	25.36	47.19%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211018	24.53	26.86	24.3	25.67	4.6%	-0.43%	40.35%	66519	1.7149	297.8	25.78	49.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211015	24.94	25.51	24.51	24.54	-1.8%	-1.96%	34.17%	39693	0.9937	172.56	25.03	45.27%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211014	24.14	25.43	24.01	24.99	2.42%	0.08%	36.63%	40076	1.0006	173.76	24.97	44.92%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211013	24.56	24.86	23.6	24.4	-0.69%	1.24%	33.41%	34902	0.8411	146.06	24.1	39.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211012	24.95	25.4	24.25	24.57	-3.87%	-0.49%	34.34%	50800	1.2544	217.83	24.69	43.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211011	25.75	27.18	24.7	25.56	1.23%	-1.54%	39.75%	75657	1.9639	341.04	25.96	50.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20211008	25.01	25.58	24.88	25.25	2.68%	0.04%	38.05%	31587	0.7971	138.42	25.24	46.49%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210930	24.32	24.79	24.13	24.59	3.1%	0.49%	34.45%	31588	0.773	134.23	24.47	42.02%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210929	24.82	25.33	23.85	23.85	-5.28%	-2.29%	30.4%	32352	0.7897	137.13	24.41	41.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210928	24.64	25.44	24.64	25.18	2.19%	0.2%	37.67%	36095	0.9071	157.52	25.13	45.85%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210927	26.11	26.47	24.4	24.64	-5.92%	-2.11%	34.72%	66848	1.6826	292.19	25.17	46.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210924	27.15	27.2	26.19	26.19	-4.14%	-1.62%	43.19%	40508	1.0782	187.23	26.62	54.5%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210923	27.1	27.67	26.89	27.32	1.19%	0.07%	49.37%	35299	0.9638	167.37	27.3	58.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210922	26.89	27.6	26.89	27	-3.74%	-0.66%	47.62%	36953	1.0042	174.38	27.18	57.75%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210917	29.8	29.88	27.56	28.05	-4.88%	-1.3%	53.36%	56984	1.6197	281.27	28.42	64.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210916	29.5	30.68	29.28	29.49	-1.44%	-1.47%	61.24%	78360	2.3454	407.29	29.93	73.71%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210915	28.45	29.98	27.41	29.92	5.39%	3.57%	63.59%	91185	2.6344	457.47	28.89	67.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210914	28.05	28.89	27.91	28.39	0.92%	-0.25%	55.22%	43443	1.2366	214.74	28.46	65.18%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210913	28.35	28.94	28.1	28.13	-3.33%	-0.85%	53.8%	51420	1.4588	253.33	28.37	64.65%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210910	30.88	31	28.9	29.1	-3.42%	-1.76%	59.1%	93782	2.7779	482.39	29.62	71.91%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210909	28.93	30.3	28.25	30.13	4.29%	2.83%	64.73%	91767	2.6888	466.92	29.3	70.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210908	29.8	30.25	28.82	28.89	-2.53%	-2.1%	57.96%	67747	1.9995	347.22	29.51	71.27%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210907	29.27	29.78	28.85	29.64	1.4%	0.58%	62.06%	55028	1.6218	281.63	29.47	71.04%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210906	29.19	29.37	28.3	29.23	-0.24%	0.93%	59.81%	50912	1.4746	256.07	28.96	68.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210729	25.85	28.11	25.59	27.64	3.1%	1.73%	51.12%	172740	4.6941	815.15	27.17	57.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210728	26.88	28.88	25.19	26.81	-0.22%	-0.15%	46.58%	222903	5.9843	1039.19	26.85	55.83%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210727	22.2	26.87	22.2	26.87	20.01%	8.04%	46.91%	144339	3.5896	623.35	24.87	44.34%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210726	23	23.5	22.03	22.39	-2.65%	-1.8%	22.42%	60734	1.3847	240.46	22.8	32.33%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210723	22.3	23.5	21.8	23	2.91%	1.41%	25.75%	71814	1.6285	282.79	22.68	31.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210722	22.59	22.6	22.11	22.35	-1.24%	0.13%	22.2%	32597	0.7275	126.33	22.32	29.54%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210721	22.55	22.88	22.27	22.63	0.18%	0.44%	23.73%	45847	1.0328	179.35	22.53	30.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210720	21.75	22.99	21.3	22.59	2.68%	0.71%	23.51%	53821	1.2073	209.65	22.43	30.18%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210719	21.7	22.36	21.58	22	0.55%	0.27%	20.28%	31574	0.6928	120.31	21.94	27.34%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210716	20.95	22.13	20.85	21.88	3.35%	1.06%	19.63%	41735	0.9036	156.91	21.65	25.65%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210715	20.83	21.39	20.56	21.17	1.63%	0.76%	15.75%	20024	0.4208	73.07	21.01	21.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210714	21.27	21.27	20.82	20.83	-2.16%	-0.81%	13.89%	18615	0.3909	67.88	21	21.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210713	21.98	22.15	21.13	21.29	-3.14%	-0.51%	16.4%	27277	0.5837	101.36	21.4	24.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210712	21.83	22.09	21.55	21.98	0.46%	0.64%	20.17%	26338	0.5752	99.89	21.84	26.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210709	21.79	22.19	21.41	21.88	0.41%	0.6%	19.63%	26981	0.5869	101.92	21.75	26.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210708	21.2	22.22	21.01	21.79	3.52%	0.41%	19.14%	33945	0.7365	127.9	21.7	25.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210707	20.69	21.3	20.54	21.05	1.2%	-0.05%	15.09%	21753	0.4582	79.57	21.06	22.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210706	21.17	21.37	20.45	20.8	-1.98%	-0.34%	13.72%	23619	0.493	85.61	20.87	21.13%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210705	20.87	21.6	20.8	21.22	-0.56%	0.47%	16.02%	24008	0.5071	88.06	21.12	22.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210702	21.55	21.98	20.91	21.34	-1.48%	-0.23%	16.68%	26582	0.5687	98.76	21.39	24.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210701	22.8	22.85	21.65	21.66	-4.2%	-2.12%	18.43%	37822	0.8369	145.33	22.13	28.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210630	21.59	22.62	21.32	22.61	5.36%	2.26%	23.62%	42542	0.9405	163.32	22.11	28.32%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210629	21.95	22.48	21.33	21.46	-2.59%	-1.29%	17.33%	26421	0.5744	99.75	21.74	26.18%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210628	21.87	22.38	21.65	22.03	1.33%	-0.27%	20.45%	24366	0.5382	93.46	22.09	28.21%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210625	22.13	22.39	21.45	21.74	-2.38%	-0.37%	18.86%	30432	0.664	115.31	21.82	26.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210624	22.8	23.7	22.11	22.27	-3.72%	-2.07%	21.76%	45825	1.042	180.95	22.74	31.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210623	22.7	23.9	22.47	23.13	1.54%	-0.52%	26.46%	55228	1.2838	222.94	23.25	34.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210622	23.2	23.6	22.5	22.78	-2.11%	-0.31%	24.55%	63667	1.455	252.67	22.85	32.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210621	21.9	23.31	21.89	23.27	7.24%	2.33%	27.23%	70815	1.6106	279.69	22.74	31.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210618	21.08	21.87	20.64	21.7	2.6%	0.74%	18.64%	36608	0.7886	136.94	21.54	25.01%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210617	20.85	21.49	20.21	21.15	1.44%	1.78%	15.64%	29768	0.6185	107.4	20.78	20.6%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210616	21.47	21.78	20.67	20.85	-3.56%	-1.42%	14%	33131	0.7006	121.66	21.15	22.75%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210615	21.34	21.92	21.04	21.62	2.37%	0.32%	18.21%	39559	0.8523	148	21.55	25.07%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210611	21.73	22.2	21.12	21.12	-3.34%	-2.4%	15.47%	57151	1.2369	214.79	21.64	25.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210610	20.53	22.67	20.53	21.85	6.07%	0.14%	19.46%	74078	1.6163	280.68	21.82	26.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210609	20.53	21.1	20.34	20.6	0.34%	-0.43%	12.63%	35728	0.7393	128.38	20.69	20.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210608	20.06	20.57	20.01	20.53	1.53%	1.03%	12.25%	29681	0.6031	104.73	20.32	17.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210607	19.61	20.34	19.61	20.22	3.59%	0.65%	10.55%	29162	0.5858	101.73	20.09	16.6%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210604	19.37	19.75	19.2	19.52	0.41%	0.21%	6.72%	13946	0.2717	47.18	19.48	13.06%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210603	19.7	20.08	19.4	19.44	-1.67%	-1.62%	6.29%	19307	0.3815	66.25	19.76	14.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210602	20.1	20.34	19.75	19.77	-1.64%	-1.2%	8.09%	22484	0.45	78.14	20.01	16.13%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210601	19.96	20.29	19.71	20.1	0.45%	0.15%	9.9%	20206	0.4055	70.42	20.07	16.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210531	19.52	20.04	19.3	20.01	2.51%	0.91%	9.4%	26121	0.5181	89.97	19.83	15.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210528	19.87	20.1	19.37	19.52	-1.46%	-0.86%	6.72%	23781	0.4683	81.32	19.69	14.28%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210527	19.3	19.9	19.25	19.81	2.27%	0.87%	8.31%	25948	0.5095	88.48	19.64	13.99%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210526	19.73	19.73	19.31	19.37	-0.92%	-0.41%	5.9%	18380	0.3575	62.08	19.45	12.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210525	19.3	19.74	19.2	19.55	0.41%	0.21%	6.89%	22537	0.4398	76.37	19.51	13.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210524	19.34	19.96	19.25	19.47	0.46%	-0.92%	6.45%	23868	0.469	81.44	19.65	14.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210521	19.78	20	19.35	19.38	-3.1%	-0.97%	5.96%	33499	0.6555	113.83	19.57	13.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210520	19.19	20.61	19.02	20	5.43%	-0.4%	9.35%	58765	1.1798	204.88	20.08	16.54%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210519	19.04	19.07	18.62	18.97	-0.16%	0.8%	3.72%	15376	0.2894	50.26	18.82	9.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210518	18.35	19.3	18.21	19	3.83%	0.48%	3.88%	25761	0.4872	84.6	18.91	9.75%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210517	18.93	18.96	18.22	18.3	-3.43%	-0.71%	0.05%	20947	0.3861	67.05	18.43	6.96%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210514	18.55	18.97	18.47	18.95	1.94%	0.85%	3.61%	19012	0.3573	62.05	18.79	9.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210513	18.19	19.33	18.15	18.59	1.25%	-1.12%	1.64%	23115	0.4345	75.45	18.8	9.11%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210512	18.1	18.55	18.1	18.36	0.05%	0%	0.38%	12330	0.2264	39.32	18.36	6.56%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210511	17.77	18.43	17.55	18.35	4.32%	1.77%	0.33%	14879	0.2683	46.59	18.03	4.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210510	17.99	18	17.57	17.59	-1.24%	-0.51%	-3.83%	9852	0.1742	30.25	17.68	2.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210507	18.01	18.18	17.56	17.81	-0.84%	0%	-2.62%	11738	0.209	36.29	17.81	3.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210506	17.88	18.19	17.88	17.96	0.34%	-0.39%	-1.8%	8575	0.1546	26.85	18.03	4.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210430	18.35	18.35	17.76	17.9	-2.45%	-0.33%	-2.13%	14064	0.2526	43.86	17.96	4.24%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210429	18.06	18.54	18.05	18.35	0.94%	0%	0.33%	11600	0.2129	36.97	18.35	6.5%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210428	18.33	18.33	17.91	18.18	-0.33%	0.28%	-0.6%	8693	0.1576	27.37	18.13	5.22%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210427	18.73	18.74	18.06	18.24	-2.09%	0.11%	-0.27%	14933	0.2721	47.25	18.22	5.75%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210426	19.1	19.15	18.6	18.63	-2.61%	-1.32%	1.86%	16930	0.3196	55.5	18.88	9.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210423	19.34	19.47	18.94	19.13	-2.05%	0.05%	4.59%	16302	0.3117	54.13	19.12	10.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210422	19.4	20.13	19.24	19.53	1.67%	-0.26%	6.78%	20617	0.4037	70.1	19.58	13.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210421	19.33	19.49	19.1	19.21	-1.49%	-0.31%	5.03%	13361	0.2574	44.7	19.27	11.84%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210416	18.89	19.13	18.69	19.02	1.55%	0.37%	3.99%	16179	0.3066	53.24	18.95	9.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210415	19.25	19.25	18.63	18.83	-1%	-0.11%	2.95%	12559	0.2367	41.1	18.85	9.4%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210414	18.67	19.25	18.66	19.02	1.98%	0.37%	3.99%	15916	0.3016	52.37	18.95	9.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210413	18.74	19	18.33	18.65	-2.61%	0.38%	1.97%	20197	0.3753	65.17	18.58	7.84%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210412	21	21	18.92	19.15	-3.19%	-1.54%	4.7%	36147	0.7031	122.1	19.45	12.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210409	19.35	19.88	19.15	19.78	2.7%	1.07%	8.15%	22257	0.4355	75.63	19.57	13.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210408	19.59	19.65	19.19	19.26	-1.33%	-0.47%	5.3%	19728	0.3817	66.28	19.35	12.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210407	19.18	19.59	19.09	19.52	1.46%	0.67%	6.72%	17435	0.3381	58.71	19.39	12.54%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210406	18.72	19.49	18.72	19.24	1.58%	-0.16%	5.19%	22257	0.4289	74.48	19.27	11.84%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210402	18	19	17.68	18.94	-0.58%	3.1%	3.55%	30298	0.5567	96.67	18.37	6.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210401	18.96	19.17	18.73	19.05	1.01%	0.42%	4.16%	12390	0.2351	40.83	18.97	10.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210330	19.4	20	19.22	19.55	0.51%	-0.51%	6.89%	18638	0.3662	63.59	19.65	14.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210329	19.79	20.2	19.4	19.45	-1.37%	-1.82%	6.34%	19213	0.3806	66.09	19.81	14.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20210326	19.5	19.75	19.32	19.72	1.13%	0.82%	7.82%	13437	0.2628	45.64	19.56	13.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201215	24.38	24.42	23.86	24	-0.74%	-0.33%	31.22%	20278	0.4882	84.78	24.08	39.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201214	23.68	24.67	23.16	24.18	2.54%	0.33%	32.2%	29690	0.7156	124.27	24.1	39.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201211	23.5	23.94	23.1	23.58	0.3%	0.13%	28.92%	27448	0.6464	112.25	23.55	36.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201210	24.97	25	23.46	23.51	-4.66%	-1.55%	28.54%	46532	1.1112	192.96	23.88	38.6%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201209	25.34	25.88	24.52	24.66	-2.84%	-1.75%	34.83%	47219	1.1851	205.8	25.1	45.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201208	25.97	26.1	25.35	25.38	-2.91%	-1.28%	38.76%	46044	1.184	205.61	25.71	49.22%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201207	25.13	26.67	25.01	26.14	4.6%	0.69%	42.92%	68525	1.7789	308.91	25.96	50.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201204	24.87	25.12	24.68	24.99	0.93%	0.36%	36.63%	22735	0.566	98.29	24.9	44.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201203	25.26	25.35	24.7	24.76	-1.79%	-0.6%	35.37%	30229	0.753	130.76	24.91	44.57%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201202	25.12	25.49	24.6	25.21	0.12%	0.56%	37.83%	40222	1.0082	175.08	25.07	45.5%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201201	24.8	25.59	24.71	25.18	0.88%	0.16%	37.67%	47432	1.1923	207.05	25.14	45.91%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201130	24.68	25.69	24.42	24.96	-0.28%	-0.64%	36.47%	43862	1.1017	191.31	25.12	45.79%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201127	25.65	26.57	24.93	25.03	-2.46%	-2.11%	36.85%	61717	1.5781	274.04	25.57	48.4%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201126	25.79	26.26	24.9	25.66	-1.5%	1.02%	40.3%	59520	1.5118	262.53	25.4	47.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201125	26.27	26.48	26.02	26.05	-1.1%	-0.5%	42.43%	15330	0.4014	69.7	26.18	51.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201124	26.5	27.08	26.1	26.34	-1.09%	-0.79%	44.01%	22974	0.6099	105.91	26.55	54.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201123	26.99	27.33	26.34	26.63	-1.33%	-0.6%	45.6%	24825	0.6651	115.5	26.79	55.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201120	27.68	27.7	26.85	26.99	-2.84%	-0.84%	47.57%	29807	0.8113	140.88	27.22	57.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201119	26.47	27.94	25.9	27.78	4.24%	2.13%	51.89%	41220	1.1212	194.7	27.2	57.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201118	26.6	27.11	26.36	26.65	0.19%	-0.11%	45.71%	19914	0.5314	92.28	26.68	54.85%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201117	27.86	27.86	26.2	26.6	-3.97%	-0.52%	45.43%	31735	0.8485	147.34	26.74	55.19%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201116	28.55	28.8	27.7	27.7	-2.74%	-0.89%	51.45%	23521	0.6573	114.14	27.95	62.22%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201113	28	28.82	27.47	28.48	1.71%	0.6%	55.71%	24265	0.687	119.3	28.31	64.31%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201112	28.76	29.26	27.61	28	-3.71%	-0.64%	53.09%	37842	1.0663	185.17	28.18	63.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201111	30.74	30.74	28.91	29.08	-5.92%	-2.02%	58.99%	43559	1.2928	224.5	29.68	72.26%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201110	30.5	31.55	29.83	30.91	1.98%	0.45%	69%	56081	1.7257	299.67	30.77	78.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201109	29.64	30.57	29.21	30.31	3.17%	0.8%	65.72%	40393	1.2148	210.95	30.07	74.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201106	30.41	30.57	29.28	29.38	-3.39%	-0.88%	60.63%	37553	1.113	193.28	29.64	72.03%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201105	31	31.66	30.08	30.41	1.71%	-0.75%	66.27%	56592	1.7341	301.13	30.64	77.83%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201104	30.02	30.33	29.11	29.9	-1.42%	0.44%	63.48%	42436	1.2634	219.39	29.77	72.78%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201103	29.85	30.49	29.1	30.33	3.13%	1.51%	65.83%	40196	1.2009	208.54	29.88	73.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201102	29.68	30.25	28.86	29.41	-0.31%	0.1%	60.8%	49210	1.4459	251.09	29.38	70.52%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201030	31.38	32.43	29.46	29.5	-6.35%	-4.75%	61.29%	74692	2.3134	401.73	30.97	79.74%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201029	32.24	32.44	30.55	31.5	-5.83%	-0.28%	72.23%	77291	2.442	424.06	31.59	83.34%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201028	32.3	33.59	31.63	33.45	1.8%	2.99%	82.89%	78426	2.5469	442.28	32.48	88.51%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201027	32.13	34.88	32.13	32.86	0.98%	-1.32%	79.66%	82107	2.7341	474.79	33.3	93.27%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201026	31.73	32.89	31.41	32.54	0.87%	0.93%	77.91%	65951	2.126	369.19	32.24	87.12%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201023	33.7	34.53	31.68	32.26	-5.89%	-2.92%	76.38%	104532	3.474	603.27	33.23	92.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20201022	33.26	34.66	31.92	34.28	-1.18%	2.67%	87.42%	120688	4.0295	699.74	33.39	93.79%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200909	29.72	30.84	28.14	29.54	-1.5%	-0.14%	61.51%	59502	1.7602	305.66	29.58	71.68%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200908	30.76	30.76	29.56	29.99	-0.43%	-0.17%	63.97%	29604	0.8892	154.41	30.04	74.35%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200907	30.82	31.5	29.88	30.12	-1.54%	-2.05%	64.68%	42951	1.3207	229.34	30.75	78.47%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200904	29.69	30.8	29.08	30.59	2.34%	1.49%	67.25%	31408	0.9465	164.36	30.14	74.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200903	30.86	30.97	29.38	29.89	-3.02%	0%	63.42%	33399	0.9984	173.38	29.89	73.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200902	31.3	31.75	30.2	30.82	-1.91%	0.36%	68.51%	39243	1.2051	209.27	30.71	78.24%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200901	31.06	32.13	30.6	31.42	0%	0.64%	71.79%	38377	1.198	208.04	31.22	81.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200831	32.2	33.15	31.2	31.42	-4.03%	-1.75%	71.79%	61080	1.9535	339.23	31.98	85.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200828	32	33.88	32	32.74	1.68%	-0.85%	79%	35728	1.1799	204.89	33.02	91.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200827	33.15	33.26	31.7	32.2	-2.04%	-0.65%	76.05%	37775	1.2243	212.6	32.41	88.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200826	33.93	34.97	32.83	32.87	-3.47%	-3.21%	79.72%	42426	1.4409	250.22	33.96	97.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200825	34.18	35.18	33.56	34.05	0.38%	-0.84%	86.17%	44285	1.5208	264.09	34.34	99.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200824	34.14	34.98	32.3	33.92	0.5%	0.33%	85.46%	46016	1.5556	270.14	33.81	96.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200821	33	34.8	32.94	33.75	2.33%	-0.38%	84.53%	56241	1.9052	330.84	33.88	96.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200820	33.99	34.92	32.67	32.98	-4.9%	-1.9%	80.32%	56981	1.9157	332.67	33.62	95.12%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200819	35.26	36.35	34.53	34.68	-0.8%	-1.62%	89.61%	59135	2.0847	362.02	35.25	104.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200818	33.95	36.5	33.95	34.96	2.97%	-0.88%	91.14%	62976	2.2212	385.72	35.27	104.7%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200817	31.88	34.25	31.26	33.95	6.49%	2.14%	85.62%	63266	2.1032	365.23	33.24	92.92%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200814	31.48	32.3	31.03	31.88	0.95%	0.47%	74.3%	31492	0.9991	173.5	31.73	84.16%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200813	31	32.31	30.63	31.58	0.29%	0.06%	72.66%	44925	1.4178	246.21	31.56	83.17%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200812	31.5	32.37	30.5	31.49	-4.14%	0.61%	72.17%	65551	2.0518	356.3	31.3	81.66%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200811	34.81	35.3	32.85	32.85	-10%	-2.67%	79.61%	134691	4.546	789.43	33.75	95.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200810	41.71	41.71	36.01	36.5	-3.74%	-7.01%	99.56%	202322	7.9408	1378.95	39.25	127.8%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200807	34.15	37.92	33.89	37.92	10.01%	2.1%	107.33%	109277	4.0584	704.75	37.14	115.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200806	32.7	35.2	32.25	34.47	3.79%	1.44%	88.46%	78887	2.6804	465.46	33.98	97.21%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200805	32.22	33.21	30.21	33.21	0.94%	3.85%	81.57%	59818	1.9129	332.18	31.98	85.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200804	32.51	35.23	31.9	32.9	2.72%	-1.59%	79.88%	92502	3.092	536.94	33.43	94.02%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200803	31	32.88	30.75	32.03	3.99%	0.85%	75.12%	69660	2.2126	384.23	31.76	84.33%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200731	30.28	30.98	29.57	30.8	2.63%	1.25%	68.4%	63690	1.9374	336.44	30.42	76.55%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200730	30.41	31.95	30.01	30.01	-1.96%	-2.44%	64.08%	58083	1.7866	310.25	30.76	78.53%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200729	28.4	30.8	28.11	30.61	6.47%	3.2%	67.36%	69886	2.0729	359.97	29.66	72.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200728	27.83	29.44	27.44	28.75	2.72%	0.67%	57.19%	45966	1.3127	227.95	28.56	65.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200727	29.2	29.45	27.54	27.99	-1.44%	-1.79%	53.03%	57141	1.6286	282.81	28.5	65.41%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200724	29.35	29.95	28.06	28.4	-3.24%	-1.8%	55.28%	74558	2.1564	374.47	28.92	67.85%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200723	28.19	29.8	28.08	29.35	2.09%	1.31%	60.47%	90740	2.6287	456.48	28.97	68.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200722	26.81	29.66	26.75	28.75	6.64%	-1.24%	57.19%	114610	3.3359	579.29	29.11	68.95%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200721	27.99	27.99	26.63	26.96	-1.21%	-0.77%	47.4%	28523	0.7749	134.56	27.17	57.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200720	25.99	27.88	25.6	27.29	6.68%	1.56%	49.21%	42391	1.1392	197.83	26.87	55.95%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200717	25.46	26.26	25.05	25.58	-0.27%	0.24%	39.86%	20334	0.519	90.13	25.52	48.11%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200716	27.2	27.78	24.65	25.65	-6.35%	-4.18%	40.24%	30455	0.8153	141.58	26.77	55.37%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200715	28.89	28.9	26.88	27.39	-5.81%	-2.25%	49.75%	51573	1.4451	250.95	28.02	62.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200714	28.31	29.45	28.06	29.08	2.5%	0.73%	58.99%	80518	2.3243	403.62	28.87	67.56%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200713	27.47	28.45	26.98	28.37	2.42%	2.12%	55.11%	39709	1.1033	191.59	27.78	61.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200710	27.61	28.93	27.6	27.7	1.21%	-1.42%	51.45%	45515	1.2791	222.12	28.1	63.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200709	27.35	27.8	26.82	27.37	0.85%	0.63%	49.64%	50078	1.3623	236.57	27.2	57.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200708	26.31	27.23	26.01	27.14	2.61%	1.57%	48.39%	34077	0.9107	158.15	26.72	55.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200707	26.54	26.71	26.05	26.45	0.46%	0.11%	44.61%	28959	0.765	132.84	26.42	53.34%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200706	25.16	26.42	25.16	26.33	3.46%	1.23%	43.96%	27746	0.7218	125.34	26.01	50.96%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200703	26.16	26.16	25.38	25.45	-1.93%	-0.39%	39.15%	25037	0.6397	111.09	25.55	48.29%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200702	26.9	27.09	25.8	25.95	-4.24%	-1.29%	41.88%	48085	1.264	219.5	26.29	52.58%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200701	26.61	27.18	26.06	27.1	2.38%	1.88%	48.17%	25111	0.6679	115.98	26.6	54.38%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200630	26.75	27.08	26.42	26.47	-0.11%	-0.9%	44.72%	17573	0.4694	81.51	26.71	55.02%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200629	27.01	27.2	26.45	26.5	-1.89%	-0.6%	44.89%	19915	0.531	92.21	26.66	54.73%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200624	27.63	27.63	26.77	27.01	-0.99%	-0.07%	47.68%	32000	0.8649	150.19	27.03	56.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200623	26.55	27.9	26.55	27.28	1.79%	-0.62%	49.15%	50713	1.392	241.73	27.45	59.32%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200622	25.98	26.88	25.98	26.8	1.98%	1.52%	46.53%	28539	0.7533	130.81	26.4	53.22%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200619	25.97	26.49	25.56	26.28	0.27%	1.04%	43.69%	34327	0.8929	155.06	26.01	50.96%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200618	24.63	26.48	24.48	26.21	5.39%	2.74%	43.3%	52661	1.3432	233.25	25.51	48.06%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200617	24.72	25.25	24.6	24.87	0.2%	-0.2%	35.98%	16444	0.4098	71.16	24.92	44.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200616	25.24	25.49	24.53	24.82	-1.66%	0%	35.7%	25952	0.644	111.83	24.82	44.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200615	25.68	26.66	25.12	25.24	-1.79%	-1.94%	38%	31757	0.8174	141.94	25.74	49.39%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200612	25	26.06	24.8	25.7	1.46%	0.74%	40.51%	37169	0.9481	164.64	25.51	48.06%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200611	25	25.35	24.62	25.33	1.56%	1.48%	38.49%	21173	0.5285	91.78	24.96	44.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200610	24.19	25.28	24.09	24.94	2.38%	0.65%	36.36%	25671	0.6361	110.46	24.78	43.82%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200609	24.88	25.36	24.28	24.36	-2.21%	-1.77%	33.19%	25102	0.6226	108.12	24.8	43.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200608	23.91	24.97	23.3	24.91	4.23%	2.22%	36.19%	23951	0.5838	101.38	24.37	41.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200605	24.52	24.97	23.74	23.9	-3.63%	-1.69%	30.67%	18612	0.4524	78.56	24.31	41.09%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200604	24.12	25.08	23.58	24.8	3.85%	1.6%	35.59%	34342	0.8383	145.57	24.41	41.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200603	24.48	25.1	23.84	23.88	-2.45%	-1.28%	30.56%	14360	0.3473	60.31	24.19	40.39%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200602	23.94	24.97	23.94	24.48	2.38%	-0.16%	33.84%	16770	0.4112	71.41	24.52	42.31%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200601	23.25	24.19	23.25	23.91	2.84%	0.21%	30.73%	10604	0.253	43.93	23.86	38.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200529	23.32	23.63	23.17	23.25	-1.36%	-0.34%	27.12%	8861	0.2067	35.89	23.33	35.4%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200528	24.02	24.28	22.9	23.57	-2.88%	0%	28.87%	12716	0.2997	52.04	23.57	36.8%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200527	24.7	25.18	24.09	24.27	-2.29%	-0.86%	32.7%	8712	0.2133	37.04	24.48	42.08%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200526	24	24.98	24	24.84	3.07%	0.85%	35.81%	11679	0.2876	49.94	24.63	42.95%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200525	23.71	24.13	23.5	24.1	1.69%	1.13%	31.77%	7961	0.1897	32.94	23.83	38.31%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200522	24.25	24.67	23.69	23.7	-3.46%	-1.13%	29.58%	16307	0.3908	67.86	23.97	39.12%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200521	24.7	24.7	24.09	24.55	0.66%	0.61%	34.23%	8775	0.2141	37.18	24.4	41.61%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200520	25.05	25.54	24.3	24.39	-3.48%	-1.41%	33.35%	19047	0.4712	81.83	24.74	43.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200519	24.71	25.68	24.34	25.27	3.14%	0.84%	38.16%	21223	0.5318	92.35	25.06	45.44%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200518	24.97	25	24.33	24.5	-1.53%	-0.49%	33.95%	18264	0.4496	78.07	24.62	42.89%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200515	25.35	25.54	24.71	24.88	-2.35%	-0.32%	36.03%	21747	0.5428	94.26	24.96	44.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200514	25.47	26.1	25.18	25.48	-1.05%	-0.35%	39.31%	26527	0.6782	117.77	25.57	48.4%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200513	25.01	26.35	24.76	25.75	2.96%	-0.12%	40.79%	41397	1.0673	185.34	25.78	49.62%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200512	23.96	25.37	23.65	25.01	5%	1.79%	36.74%	32972	0.8101	140.68	24.57	42.6%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200511	23.69	24.05	23.42	23.82	0.55%	0.38%	30.24%	12564	0.2982	51.78	23.73	37.72%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200508	23.48	24.16	23.48	23.69	0.25%	-0.25%	29.52%	12541	0.2978	51.71	23.75	37.84%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200507	23.91	24.19	23.5	23.63	-3.24%	-0.38%	29.2%	28260	0.6702	116.38	23.72	37.67%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200506	22.34	24.58	22.34	24.42	5.35%	2.39%	33.52%	28379	0.6767	117.51	23.85	38.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200430	24.08	24.11	23.08	23.18	-2.61%	-0.98%	26.74%	31067	0.7274	126.32	23.41	35.87%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200429	22.5	23.99	22.12	23.8	5.54%	2.54%	30.13%	29896	0.6938	120.48	23.21	34.71%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200428	22.11	23.09	21.82	22.55	0.22%	0.45%	23.29%	20945	0.4702	81.65	22.45	30.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200427	23.5	23.5	22.01	22.5	-2.34%	0.36%	23.02%	23072	0.5173	89.83	22.42	30.12%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200424	22.84	23.2	22.63	23.04	0.92%	0.44%	25.97%	16908	0.3878	67.34	22.94	33.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200423	22.82	23.15	22.43	22.83	0.13%	-0.04%	24.82%	18475	0.4219	73.26	22.84	32.56%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200422	23.05	23.39	22.51	22.8	-0.78%	-0.44%	24.66%	34710	0.7949	138.04	22.9	32.91%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200421	23.59	23.88	22.6	22.98	-1.63%	-0.95%	25.64%	23262	0.5397	93.72	23.2	34.65%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200420	22.93	23.5	22.85	23.36	1.13%	0.52%	27.72%	23685	0.5505	95.6	23.24	34.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200417	23.29	23.98	22.7	23.1	-0.73%	-0.9%	26.3%	15879	0.3701	64.27	23.31	35.29%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200416	23.3	23.68	22.9	23.27	-0.13%	0.13%	27.23%	17541	0.4076	70.78	23.24	34.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200415	24.03	24.65	23	23.3	-3.04%	-1.31%	27.39%	24332	0.5746	99.78	23.61	37.03%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200414	23.95	24.31	23.6	24.03	-0.08%	0.38%	31.38%	15479	0.3705	64.34	23.94	38.94%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200413	23	24.5	22.62	24.05	4.57%	1.31%	31.49%	17113	0.4063	70.56	23.74	37.78%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200410	23.81	23.86	22.8	23	-1.63%	-0.78%	25.75%	19111	0.443	76.93	23.18	34.53%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200409	22.8	23.55	22.8	23.38	1.83%	0.47%	27.83%	16305	0.3794	65.88	23.27	35.06%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200408	22.2	23.23	21.86	22.96	2.78%	1.32%	25.53%	20792	0.4712	81.83	22.66	31.51%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200407	21.52	22.81	21.52	22.34	3.96%	0.31%	22.14%	25997	0.579	100.55	22.27	29.25%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200403	20.88	22	20.88	21.49	2.38%	-0.46%	17.5%	25471	0.5499	95.49	21.59	25.3%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200402	21.8	21.8	20.5	20.99	0.91%	0.72%	14.76%	14901	0.3106	53.94	20.84	20.95%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200401	20.89	21.8	20.3	20.8	0%	-1.38%	13.72%	23483	0.4953	86.01	21.09	22.4%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200331	20.31	20.88	19.9	20.8	3.53%	1.02%	13.72%	21977	0.4526	78.6	20.59	19.5%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200324	18.4	19.39	18.36	19.17	4.64%	1.81%	4.81%	17434	0.3282	56.99	18.83	9.29%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200323	17.8	18.8	17.51	18.32	0.77%	0.38%	0.16%	15195	0.2773	48.15	18.25	5.92%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200320	18.31	18.73	17.91	18.18	1%	-0.11%	-0.6%	12441	0.2264	39.32	18.2	5.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200319	18.24	18.7	17.77	18	-1.59%	-0.39%	-1.59%	17562	0.3173	55.1	18.07	4.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200318	18	19.5	17.85	18.29	2.46%	-1.88%	0%	24192	0.451	78.32	18.64	8.18%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200317	18.6	19	17.4	17.85	-6.05%	-1.22%	-2.41%	13676	0.2471	42.91	18.07	4.88%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200316	19.84	20.38	18.49	19	-3.36%	-1.76%	3.88%	14819	0.2866	49.77	19.34	12.25%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200313	18.7	19.98	18.7	19.66	-3.01%	0.72%	7.49%	12779	0.2494	43.31	19.52	13.29%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200312	19.99	20.59	19.81	20.27	-0.64%	-0.1%	10.83%	19840	0.4026	69.91	20.29	17.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200311	19.69	20.88	19.69	20.4	3.55%	-0.34%	11.54%	24744	0.5064	87.94	20.47	18.8%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200310	18.8	19.88	18.8	19.7	2.87%	1.55%	7.71%	15555	0.3017	52.39	19.4	12.59%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200309	19.85	20.14	19.1	19.15	-3.87%	-1.14%	4.7%	14401	0.2789	48.43	19.37	12.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200306	20.65	20.65	19.85	19.92	-1.97%	-1.19%	8.91%	9682	0.1952	33.9	20.16	17.01%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200305	19.74	20.5	19.62	20.32	3.83%	1.25%	11.1%	14283	0.2866	49.77	20.07	16.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200304	19.42	19.87	19.11	19.57	-0.2%	0.31%	7%	11888	0.2319	40.27	19.51	13.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200303	20.28	20.78	19.31	19.61	-1.85%	-3.26%	7.22%	14909	0.3022	52.48	20.27	17.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200302	18.79	20.19	18.79	19.98	7.19%	2.78%	9.24%	12060	0.2345	40.72	19.44	12.83%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200228	19.85	19.85	18.63	18.64	-8.63%	-2.97%	1.91%	16878	0.3242	56.3	19.21	11.49%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200227	20.77	20.98	20	20.4	-0.58%	-0.49%	11.54%	10159	0.2083	36.17	20.5	18.98%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200226	20.77	21.59	20.2	20.52	-3.48%	-2.38%	12.19%	17796	0.3741	64.96	21.02	22%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200225	21.1	21.43	19.88	21.26	-2.03%	1.33%	16.24%	28466	0.5972	103.71	20.98	21.76%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200224	21	21.76	20.67	21.7	2.55%	1.59%	18.64%	25992	0.5552	96.41	21.36	23.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200221	20.69	21.55	20.64	21.16	1.49%	0.52%	15.69%	27376	0.5762	100.06	21.05	22.17%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200220	20.49	20.85	20.32	20.85	2.56%	0.68%	14%	19220	0.3981	69.13	20.71	20.2%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200219	20.51	20.85	20.25	20.33	-2.45%	-0.59%	11.15%	16188	0.331	57.48	20.45	18.69%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200218	20.52	21.05	20.05	20.84	1.56%	0.97%	13.94%	19922	0.4111	71.39	20.64	19.79%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200217	19.38	20.96	19.38	20.52	5.88%	0.54%	12.19%	23304	0.4756	82.59	20.41	18.46%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200214	19.83	20.06	19.27	19.38	-2.17%	-1.27%	5.96%	14933	0.2932	50.92	19.63	13.93%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200213	19.2	20.01	18.82	19.81	1.64%	1.96%	8.31%	18866	0.3666	63.66	19.43	12.77%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200212	19.18	19.5	18.81	19.49	1.51%	1.04%	6.56%	9830	0.1896	32.92	19.29	11.96%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200211	19.91	19.95	19.1	19.2	-1.84%	-0.83%	4.98%	7982	0.1545	26.83	19.36	12.36%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200210	19.37	19.99	19.16	19.56	1.14%	-0.1%	6.94%	14389	0.2817	48.92	19.58	13.64%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200207	18.6	19.63	18.4	19.34	3.42%	0.99%	5.74%	18700	0.3581	62.19	19.15	11.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200206	18.15	18.78	18	18.7	1.14%	1.52%	2.24%	15827	0.2916	50.64	18.42	6.91%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200205	18.42	18.96	18.2	18.49	0.71%	-0.32%	1.09%	19154	0.3553	61.7	18.55	7.66%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200204	17.73	19.68	17.73	18.36	-6.8%	0.66%	0.38%	27687	0.5051	87.71	18.24	5.86%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200203	19.7	19.7	19.7	19.7	-10%	-0.1%	7.71%	1334	0.0263	4.57	19.72	14.45%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200123	20.81	22	20.68	21.89	4.74%	0.92%	19.68%	46733	1.0135	176	21.69	25.89%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200122	20.4	21.1	20.3	20.9	0.48%	0.43%	14.27%	13263	0.276	47.93	20.81	20.78%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200121	20.41	21.48	20.41	20.8	-1.09%	-0.57%	13.72%	8338	0.1744	30.29	20.92	21.42%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200120	20.9	21.35	20.8	21.03	0.62%	0.29%	14.98%	18506	0.3881	67.39	20.97	21.71%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200117	21.23	22.28	20.9	20.9	-1.74%	-2.29%	14.27%	21855	0.4675	81.18	21.39	24.14%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200116	22.1	22.1	21.05	21.27	-2.34%	-0.79%	16.29%	20267	0.4346	75.47	21.44	24.43%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200115	21.83	22	21.39	21.78	-0.37%	0.14%	19.08%	26587	0.5782	100.41	21.75	26.23%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200114	23.2	23.28	21.72	21.86	-3.02%	-0.86%	19.52%	38807	0.8558	148.61	22.05	27.97%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200113	21	23.08	20.8	22.54	5.87%	1.03%	23.24%	70145	1.5647	271.72	22.31	29.48%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200110	20.31	21.64	20.31	21.29	-1.62%	1.24%	16.4%	35548	0.7475	129.81	21.03	22.05%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200109	20.57	21.78	20.3	21.64	3.34%	2.03%	18.32%	59601	1.2643	219.55	21.21	23.1%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200108	19.42	20.94	19.08	20.94	9.98%	2.45%	14.49%	52697	1.0772	187.06	20.44	18.63%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200107	19	19.28	18.8	19.04	0%	0.11%	4.1%	21871	0.4159	72.22	19.02	10.39%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200106	18.3	19.6	18.05	19.04	5.19%	0.21%	4.1%	43889	0.8338	144.79	19	10.27%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200103	17.66	18.17	17.58	18.1	2.2%	0.89%	-1.04%	24062	0.4317	74.97	17.94	4.12%	17.58	0%	18.16	0%	18.29	0%	0.96%
20200102	17.37	17.88	17.26	17.71	2.73%	0.74%	-3.17%	23610	0.4151	72.08	17.58	2.03%	17.58	0%	18.16	0%	18.29	0%	0.96%