长城军工(601606)_成本_均价

相关股票: 中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机光启技术中国卫星中船科技西部超导航发控制航材股份航天电器中航电测航天电子海格通信华秦科技菲利华光威复材中直股份睿创微纳中兵红箭航天彩虹七一二钢研高纳国睿科技华力创通振华风光北斗星通中国海防三角防务北方导航中简科技
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.62	12.75	12.59	12.73	1.27%	0.39%	13.46%	74230	0.9413	53.22	12.68	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230927	12.62	12.71	12.55	12.57	-0.4%	-0.4%	12.03%	75220	0.9491	52.27	12.62	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230926	12.6	12.65	12.49	12.62	0.08%	0.4%	12.48%	72699	0.9135	47.81	12.57	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230925	12.8	12.88	12.6	12.61	-1.94%	-0.79%	12.39%	81628	1.0378	52.17	12.71	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230922	12.63	12.86	12.58	12.86	1.42%	0.94%	14.62%	90391	1.1517	53.45	12.74	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230921	12.66	12.78	12.64	12.68	-0.16%	-0.16%	13.01%	72562	0.9216	39.86	12.7	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230920	12.71	12.86	12.68	12.7	-0.39%	-0.39%	13.19%	82921	1.0576	41.12	12.75	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230919	13.03	13.06	12.74	12.75	-1.92%	-0.62%	13.64%	108846	1.3963	49.17	12.83	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230918	13.15	13.16	12.95	13	-1.22%	-0.08%	15.86%	100980	1.3141	45.13	13.01	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230915	13.37	13.41	13.1	13.16	-1.5%	-0.3%	17.29%	133853	1.7665	57.03	13.2	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230914	13.59	13.65	13.29	13.36	-1.04%	-0.52%	19.07%	106885	1.435	44.97	13.43	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230913	13.7	13.8	13.4	13.5	-2.03%	-0.37%	20.32%	138764	1.88	57.47	13.55	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230912	13.74	13.9	13.68	13.78	-0.07%	-0.14%	22.82%	112962	1.5594	45.93	13.8	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230911	13.72	13.89	13.61	13.79	0%	0.15%	22.91%	163940	2.2581	62.04	13.77	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230908	13.52	13.89	13.49	13.79	1.7%	0.22%	22.91%	209216	2.8793	71.36	13.76	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230907	13.39	13.8	13.39	13.56	0.67%	-0.44%	20.86%	231335	3.1519	69.81	13.62	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230906	13.15	13.73	13.09	13.47	2.43%	0.22%	20.05%	246416	3.312	71.38	13.44	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230905	13.07	13.3	13.06	13.15	0%	-0.15%	17.2%	137976	1.8175	36.76	13.17	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230904	13.07	13.21	13.04	13.15	0.61%	0.15%	17.2%	142062	1.8657	33.32	13.13	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230901	12.92	13.08	12.81	13.07	1.55%	0.62%	16.49%	148522	1.9287	30.51	12.99	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230831	13.12	13.19	12.8	12.87	-1.98%	-0.77%	14.71%	154943	2.0095	27.66	12.97	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230830	13	13.2	12.81	13.13	2.1%	0.61%	17.02%	205295	2.6788	34.85	13.05	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230829	12.26	12.9	12.26	12.86	3.54%	1.18%	14.62%	285586	3.6292	51.39	12.71	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230828	13.18	13.3	12.25	12.42	-2.89%	-2.97%	10.7%	440911	5.6435	82.29	12.8	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230825	14.23	14.41	12.79	12.79	-9.99%	-4.27%	13.99%	571090	7.6326	115.33	13.36	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230824	14.55	14.74	14.2	14.21	-3.07%	-1.32%	26.65%	308804	4.4453	72.86	14.4	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230823	14.5	14.95	14.08	14.66	-0.2%	1.17%	30.66%	478226	6.9294	120.02	14.49	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230822	14.42	15.22	14.32	14.69	0.75%	-0.41%	30.93%	574397	8.4699	164.08	14.75	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230821	14.92	15.68	14.36	14.58	-0.82%	-2.54%	29.95%	654276	9.7895	220.41	14.96	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230818	14.19	15.3	13.98	14.7	5.6%	0.68%	31.02%	830439	12.1257	342.35	14.6	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230817	12.69	13.92	12.69	13.92	10.04%	1.24%	24.06%	452153	6.2167	246.77	13.75	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230816	12.96	13.05	12.64	12.65	-2.47%	-1.33%	12.75%	67403	0.8638	42.13	12.82	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230815	13.14	13.19	12.9	12.97	-1.37%	-0.23%	15.6%	62254	0.809	38.43	13	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230814	12.9	13.19	12.81	13.15	0.31%	0.69%	17.2%	63445	0.8285	36.96	13.06	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230811	13.42	13.62	13.1	13.11	-2.6%	-2.09%	16.84%	136454	1.8278	71.93	13.39	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230810	13.35	13.53	13.3	13.46	1.43%	0.3%	19.96%	87935	1.1802	87.34	13.42	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230809	13.38	13.38	13.25	13.27	-0.97%	-0.3%	18.27%	47148	0.6274	46.75	13.31	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230808	13.27	13.49	13.11	13.4	1.06%	0.68%	19.43%	91624	1.2192	39.61	13.31	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230807	13.2	13.34	13.14	13.26	0.15%	0.15%	18.18%	48279	0.6393	20.04	13.24	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230804	13.2	13.27	13.16	13.24	0.3%	0.15%	18%	54680	0.7231	23.22	13.22	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230803	13.18	13.26	13.12	13.2	0%	0.15%	17.65%	56865	0.7495	25.04	13.18	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230802	13.39	13.46	13.17	13.2	-1.93%	-0.53%	17.65%	81976	1.0879	36.95	13.27	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230801	13.68	13.68	13.39	13.46	-1.61%	-0.15%	19.96%	101276	1.3653	46.77	13.48	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230731	13.48	13.68	13.41	13.68	2.09%	0.66%	21.93%	146167	1.9869	70.64	13.59	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230728	13.14	13.42	12.99	13.4	0.9%	1.13%	19.43%	116223	1.5402	61.72	13.25	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230727	13.17	13.45	13.15	13.28	0.84%	-0.3%	18.36%	99466	1.3251	62.2	13.32	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230726	13.29	13.31	13.11	13.17	-1.13%	-0.15%	17.38%	52397	0.6909	35.18	13.19	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230725	13.2	13.37	13.12	13.32	1.6%	0.53%	18.72%	71489	0.9472	47.29	13.25	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230724	12.99	13.17	12.97	13.11	0.15%	0%	16.84%	40770	0.5346	28.64	13.11	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230721	12.94	13.16	12.9	13.09	1%	0.15%	16.67%	60892	0.7956	40.02	13.07	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230720	13.27	13.35	12.95	12.96	-2.34%	-1.52%	15.51%	90579	1.1923	53.8	13.16	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230719	13.48	13.57	13.22	13.27	-1.99%	-0.45%	18.27%	93640	1.2483	51.98	13.33	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230718	13.37	13.56	13.27	13.54	1.35%	0.59%	20.68%	89466	1.2041	44.98	13.46	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230717	13.4	13.45	13.23	13.36	-0.3%	0.07%	19.07%	55371	0.7393	26.73	13.35	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230714	13.32	13.43	13.28	13.4	0.6%	0.37%	19.43%	70382	0.9395	31.72	13.35	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230713	13.34	13.42	13.2	13.32	0.23%	0.08%	18.72%	87434	1.1637	38.13	13.31	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230712	13.6	13.61	13.29	13.29	-2.57%	-0.97%	18.45%	128093	1.7189	74.48	13.42	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230711	13.57	13.74	13.56	13.66	0%	0.07%	21.75%	91942	1.2547	39.21	13.65	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230710	13.71	13.84	13.56	13.66	-0.8%	-0.07%	21.75%	109563	1.4982	59.05	13.67	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230707	13.73	14.11	13.44	13.77	0.07%	-0.29%	22.73%	199954	2.762	98.69	13.81	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230706	13.79	14	13.63	13.76	-0.58%	-0.36%	22.64%	203976	2.8159	81.17	13.81	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230705	13.58	14.25	13.49	13.84	1.62%	-0.36%	23.35%	293049	4.0715	151.28	13.89	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230704	13.65	13.68	13.48	13.62	-0.44%	0.37%	21.39%	142771	1.9377	59.15	13.57	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230703	13.59	13.9	13.58	13.68	0.07%	-0.51%	21.93%	160724	2.2095	67.04	13.75	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230630	13.6	13.9	13.6	13.67	0%	-0.51%	21.84%	162387	2.2311	69.3	13.74	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230629	13.65	13.82	13.5	13.67	1.26%	-0.15%	21.84%	167706	2.2956	72.95	13.69	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230628	13.67	13.68	13.16	13.5	-1.82%	0.52%	20.32%	195091	2.6207	86.19	13.43	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230627	13.6	13.76	13.33	13.75	0.73%	1.48%	22.55%	191699	2.5978	88.05	13.55	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230626	13.44	13.85	13.44	13.65	1.56%	-0.36%	21.66%	297972	4.0811	137.72	13.7	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230621	13.53	13.6	13.36	13.44	-0.81%	-0.15%	19.79%	114772	1.5454	57.45	13.46	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230620	13.25	13.7	13.13	13.55	2.19%	0.44%	20.77%	207604	2.8009	104.14	13.49	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230619	13.14	13.38	13.11	13.26	0.53%	-0.23%	18.18%	116074	1.5432	57.73	13.29	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230616	12.92	13.3	12.92	13.19	2.09%	0.23%	17.56%	138535	1.8234	69.24	13.16	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230615	12.9	13.03	12.81	12.92	-0.62%	0.16%	15.15%	98926	1.2764	47.95	12.9	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230614	13.17	13.18	13	13	-1.29%	-0.54%	15.86%	93050	1.216	42.66	13.07	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230613	13.14	13.24	13.02	13.17	0.23%	0.08%	17.38%	86578	1.139	39.17	13.16	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230612	13.19	13.31	13.09	13.14	-0.38%	-0.38%	17.11%	98765	1.3029	43.56	13.19	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230609	12.99	13.22	12.81	13.19	1.31%	1.07%	17.56%	103983	1.3571	45.19	13.05	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230608	13.11	13.15	12.93	13.02	-1.06%	-0.08%	16.04%	81071	1.056	35.84	13.03	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230607	13.1	13.26	13.03	13.16	0.53%	0%	17.29%	86422	1.1373	36.17	13.16	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230606	13.6	13.63	13.01	13.09	-3.96%	-1.65%	16.67%	163451	2.1749	66.41	13.31	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230605	13.64	13.95	13.59	13.63	-0.44%	-0.73%	21.48%	127643	1.7521	52.28	13.73	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230602	13.89	14	13.67	13.69	-1.72%	-0.65%	22.01%	150605	2.075	58.86	13.78	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230601	13.48	14	13.33	13.93	2.73%	0.87%	24.15%	250589	3.4615	127.73	13.81	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230531	13.55	13.74	13.44	13.56	-0.07%	-0.22%	20.86%	137677	1.8705	60.05	13.59	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230530	13.4	13.58	13.22	13.57	0.67%	1.27%	20.94%	140686	1.8857	42.55	13.4	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230529	13.43	13.62	13.25	13.48	0.3%	0.37%	20.14%	129117	1.7344	39.42	13.43	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230526	13.52	13.59	13.12	13.44	-1.39%	0.67%	19.79%	180717	2.4121	54.03	13.35	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230525	13.43	13.91	13.28	13.63	1.56%	0%	21.48%	248447	3.3855	74.65	13.63	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230524	13.6	13.74	13.38	13.42	0%	-1.03%	19.61%	156533	2.1229	46.18	13.56	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230523	13.9	13.9	13.4	13.42	-4.35%	-1.4%	19.61%	232119	3.1601	64.59	13.61	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230522	13.89	14.11	13.8	14.03	0.94%	0.29%	25.04%	233603	3.2673	65.93	13.99	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230519	14	14.07	13.76	13.9	-1.21%	0.07%	23.89%	256352	3.5595	70.36	13.89	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230518	13.97	14.26	13.82	14.07	2.33%	0.21%	25.4%	535734	7.5192	145.92	14.04	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230517	12.53	13.75	12.42	13.75	10%	2.31%	22.55%	332957	4.4736	91.37	13.44	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230516	12.65	12.8	12.48	12.5	-1.26%	-0.95%	11.41%	82469	1.0409	22.46	12.62	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230515	12.38	12.67	12.3	12.66	2.1%	1.2%	12.83%	92966	1.1633	24.42	12.51	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230510	13.36	13.36	13.1	13.23	-1.12%	0.15%	17.91%	143190	1.892	59.84	13.21	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230509	13.62	13.93	13.38	13.38	-2.97%	-1.98%	19.25%	223432	3.0499	59.44	13.65	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230508	13.31	13.92	13.31	13.79	2.15%	0.36%	22.91%	282130	3.8763	76.99	13.74	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230505	13.06	13.5	13.03	13.5	2.82%	1.05%	20.32%	233589	3.1209	66.01	13.36	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230504	13.18	13.4	13.02	13.13	-1.94%	-0.38%	17.02%	185044	2.4382	51.53	13.18	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230428	13.48	13.48	13.22	13.39	-0.52%	0.45%	19.34%	214055	2.8543	64.6	13.33	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230427	13.18	13.54	13.12	13.46	1.74%	0.98%	19.96%	294183	3.9218	97.58	13.33	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230426	12.73	13.23	12.66	13.23	3.04%	0.76%	17.91%	238033	3.1251	86.81	13.13	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230425	13.19	13.28	12.56	12.84	-2.73%	-0.77%	14.44%	219159	2.8357	83.56	12.94	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230424	12.7	13.27	12.11	13.2	2.48%	2.33%	17.65%	322703	4.1637	130.01	12.9	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230421	12.35	13.1	12.35	12.88	3.29%	0.16%	14.8%	345438	4.4428	151.35	12.86	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230420	12.3	12.64	11.93	12.47	0.81%	1.55%	11.14%	194653	2.3905	92.1	12.28	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230419	12.67	12.68	12.3	12.37	-4.03%	-0.64%	10.25%	191452	2.3834	96.61	12.45	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230418	12.5	13.1	12.3	12.89	3.62%	1.26%	14.88%	219329	2.7916	119.49	12.73	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230417	12.4	12.47	12.24	12.44	0.48%	0.48%	10.87%	75843	0.939	45.31	12.38	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230414	12.41	12.44	12.24	12.38	0.24%	0.41%	10.34%	73378	0.9045	44.72	12.33	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230413	12.47	12.52	12.34	12.35	-0.96%	-0.56%	10.07%	83642	1.0391	50.76	12.42	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230412	12.63	12.63	12.42	12.47	-1.27%	-0.16%	11.14%	98639	1.2321	58.12	12.49	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230411	12.48	12.66	12.38	12.63	0.64%	0.56%	12.57%	83354	1.0472	48.09	12.56	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230410	12.98	12.98	12.48	12.55	-2.33%	-1.34%	11.85%	138780	1.7655	75.77	12.72	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230407	13	13.04	12.82	12.85	-1.91%	-0.23%	14.53%	123069	1.5857	66.74	12.88	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230406	12.99	13.18	12.85	13.1	1.24%	0.38%	16.76%	161144	2.1032	81.31	13.05	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230404	12.97	13.05	12.81	12.94	-0.46%	0.39%	15.33%	127578	1.6451	59.47	12.89	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230403	12.75	13	12.69	13	1.48%	0.85%	15.86%	129344	1.6671	51.56	12.89	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230331	12.77	12.81	12.7	12.81	0.39%	0.39%	14.17%	75854	0.9679	28.67	12.76	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230330	12.76	12.82	12.67	12.76	0.08%	0.16%	13.73%	89021	1.1345	31.95	12.74	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230329	12.97	12.98	12.69	12.75	-1.92%	-0.39%	13.64%	151030	1.9334	51.63	12.8	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230328	13.2	13.29	12.96	13	-1.66%	-0.91%	15.86%	140978	1.8494	47.88	13.12	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230327	13.4	13.41	13.19	13.22	-1.42%	-0.38%	17.83%	151614	2.0117	51.2	13.27	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230324	13.57	13.57	13.37	13.41	-1.83%	-0.15%	19.52%	169111	2.2711	57.31	13.43	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230323	13.34	13.66	13.26	13.66	1.34%	1.34%	21.75%	252727	3.4062	101.13	13.48	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230322	13.33	13.53	13.25	13.48	-1.03%	0.6%	20.14%	258582	3.4644	85.91	13.4	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230321	13.72	13.92	13.5	13.62	2.33%	-0.58%	21.39%	436911	5.9857	147.02	13.7	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230320	13.08	13.48	12.89	13.31	1.29%	0.83%	18.63%	221162	2.9198	72.03	13.2	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230317	12.95	13.27	12.95	13.14	1.62%	0.38%	17.11%	183894	2.4077	54.2	13.09	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230316	13.28	13.28	12.84	12.93	-3.58%	-0.46%	15.24%	241417	3.1361	62.45	12.99	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230315	13.14	13.49	13.07	13.41	2.37%	1.13%	19.52%	233948	3.1018	55.1	13.26	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230314	13.31	13.4	13.06	13.1	-1.58%	-0.98%	16.76%	187314	2.4784	40.8	13.23	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230313	13.09	13.46	13	13.31	0.91%	0.6%	18.63%	229662	3.0376	45.78	13.23	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230310	13.32	13.63	13.15	13.19	-1.93%	-1.42%	17.56%	249513	3.3384	42.82	13.38	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230309	13.81	13.85	13.41	13.45	-2.39%	-0.59%	19.88%	235673	3.1894	36.69	13.53	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230308	13.51	13.98	13.45	13.78	1.17%	-0.07%	22.82%	298021	4.1108	45.87	13.79	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230307	14.02	14.04	13.5	13.62	-3.75%	-0.44%	21.39%	432590	5.9195	66.1	13.68	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230306	14.8	14.8	14.1	14.15	-3.35%	-1.39%	26.11%	490790	7.0452	77.45	14.35	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230303	14.29	14.9	14.03	14.64	0.55%	0.83%	30.48%	595197	8.6412	94.75	14.52	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230302	14.34	14.77	13.99	14.56	1.53%	1.04%	29.77%	635524	9.1558	105.88	14.41	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230301	14.56	14.63	14.18	14.34	-2.05%	0.21%	27.81%	499872	7.1507	90.06	14.31	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230228	14.46	15.12	14.3	14.64	-1.08%	0.27%	30.48%	571505	8.3458	114.24	14.6	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230227	14.66	15.75	14.55	14.8	2%	-1.33%	31.91%	976268	14.6479	219.61	15	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230224	13.38	14.86	13.28	14.51	7.4%	0.97%	29.32%	882698	12.6847	232.18	14.37	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230223	13.3	14.12	13.23	13.51	0.82%	-1.31%	20.41%	432976	5.9277	136.92	13.69	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230222	13.4	13.45	13.08	13.4	-0.37%	1.13%	19.43%	309993	4.1087	103.99	13.25	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230221	12.97	13.98	12.84	13.45	3.62%	0.67%	19.88%	561719	7.5057	204.17	13.36	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230220	13	13.28	12.74	12.98	-0.76%	0.08%	15.69%	515043	6.6784	215.61	12.97	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230217	11.92	13.08	11.9	13.08	10.01%	3.97%	16.58%	304659	3.8315	145.09	12.58	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230216	12.38	12.38	11.76	11.89	-3.41%	-1.49%	5.97%	147216	1.7762	69.38	12.07	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230215	12.21	12.36	12.15	12.31	0.65%	0.49%	9.71%	102448	1.255	48.6	12.25	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230214	12.37	12.48	12.18	12.23	-1.45%	-0.24%	9%	128042	1.57	57.91	12.26	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230213	12.26	12.53	12.17	12.41	2.65%	0.16%	10.61%	180239	2.2325	80.96	12.39	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230210	12.12	12.24	11.98	12.09	-0.49%	-0.25%	7.75%	116761	1.4151	50.89	12.12	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230209	11.95	12.21	11.86	12.15	2.45%	0.75%	8.29%	149025	1.7974	65.55	12.06	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230208	12.07	12.08	11.86	11.86	-1.25%	-0.84%	5.7%	118173	1.4137	54.86	11.96	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230207	12.01	12.19	11.93	12.01	0.17%	-0.17%	7.04%	152387	1.8332	72.98	12.03	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230206	12.05	12.38	11.91	11.99	-0.42%	-0.99%	6.86%	232088	2.8116	115.86	12.11	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230203	11.63	12.17	11.57	12.04	3.35%	1.18%	7.31%	240853	2.8659	126.4	11.9	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230202	11.92	11.92	11.63	11.65	-2.02%	-0.77%	3.83%	187883	2.2062	108.16	11.74	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230201	11.54	11.9	11.49	11.89	2.85%	1.71%	5.97%	204663	2.3933	126.57	11.69	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230131	11.2	11.65	11.17	11.56	2.48%	0.78%	3.03%	197880	2.2696	130.22	11.47	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230130	11.1	11.44	11.09	11.28	2.64%	0.09%	0.53%	210193	2.3683	151.22	11.27	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230120	10.95	10.99	10.89	10.99	0.73%	0.27%	-2.05%	59699	0.6544	48.64	10.96	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230119	10.93	10.95	10.85	10.91	-0.18%	-0.09%	-2.76%	56560	0.6174	91.16	10.92	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230118	10.89	10.96	10.83	10.93	0.64%	0.18%	-2.58%	59418	0.648	48.06	10.91	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230117	10.78	11	10.75	10.86	0.74%	-0.28%	-3.21%	79813	0.8688	62.16	10.89	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230116	10.68	10.83	10.68	10.78	0.84%	-0.09%	-3.92%	67210	0.7251	47.99	10.79	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230113	10.61	10.73	10.57	10.69	0.38%	0.19%	-4.72%	50679	0.5405	38.09	10.67	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230112	10.68	10.8	10.54	10.65	1.72%	-0.19%	-5.08%	66250	0.7072	51.12	10.67	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230111	10.7	10.73	10.45	10.47	-1.69%	-1.13%	-6.68%	55788	0.5909	43.38	10.59	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230110	10.6	10.65	10.56	10.65	0.19%	0.28%	-5.08%	33206	0.3527	27.45	10.62	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230109	10.63	10.72	10.6	10.63	0.09%	-0.28%	-5.26%	49158	0.5238	41.74	10.66	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230106	10.66	10.75	10.6	10.62	-1.03%	-0.38%	-5.35%	51163	0.5453	45.67	10.66	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230105	10.71	10.76	10.63	10.73	0.09%	0.47%	-4.37%	59418	0.6346	54.93	10.68	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230104	10.88	10.89	10.67	10.72	-0.65%	-0.37%	-4.46%	76355	0.8216	75.45	10.76	0%	10.81	0%	10.85	0%	11.22	0%	0%
20230103	10.8	11.08	10.72	10.79	3.75%	-0.74%	-3.83%	158850	1.7268	173.54	10.87	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221230	10.35	10.42	10.33	10.4	0.39%	0.19%	-7.31%	28229	0.2929	55.52	10.38	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221229	10.33	10.48	10.3	10.36	-0.38%	-0.29%	-7.66%	40242	0.418	46.37	10.39	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221228	10.39	10.52	10.33	10.4	0.1%	-0.1%	-7.31%	47014	0.4895	53.07	10.41	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221227	10.33	10.43	10.29	10.39	0%	0.29%	-7.4%	37486	0.3885	40.4	10.36	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221226	10.2	10.4	10.2	10.39	2.16%	0.48%	-7.4%	41856	0.4327	40.4	10.34	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221223	10.19	10.25	10.12	10.17	-0.29%	-0.1%	-9.36%	33337	0.3395	28.75	10.18	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221222	10.29	10.39	10.19	10.2	-0.87%	-0.87%	-9.09%	41007	0.422	32.53	10.29	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221221	10.49	10.51	10.23	10.29	-1.91%	-0.58%	-8.29%	52184	0.5399	39.82	10.35	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221220	10.4	10.55	10.37	10.49	0.38%	0.19%	-6.51%	35219	0.3688	25.89	10.47	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221219	10.63	10.7	10.4	10.45	-2.15%	-0.76%	-6.86%	67911	0.7148	46.77	10.53	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221216	10.85	10.85	10.62	10.68	-1.57%	0%	-4.81%	66147	0.7065	43.51	10.68	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221215	10.86	10.97	10.78	10.85	-1%	-0.09%	-3.3%	70128	0.7615	46.98	10.86	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221214	11	11.15	10.9	10.96	-1.08%	-0.54%	-2.32%	93654	1.0317	84.12	11.02	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221213	10.93	11.13	10.89	11.08	1.28%	0.45%	-1.25%	104668	1.1547	69.08	11.03	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221212	10.89	11.02	10.74	10.94	0%	0.64%	-2.5%	83760	0.9107	53.01	10.87	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221209	11.02	11.02	10.91	10.94	-0.64%	-0.09%	-2.5%	56466	0.6184	37.31	10.95	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221208	11.02	11.03	10.9	11.01	-0.09%	0.36%	-1.87%	67131	0.7364	45.43	10.97	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221207	11.07	11.09	10.94	11.02	-0.45%	0.18%	-1.78%	61431	0.6759	41.33	11	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221206	11.03	11.07	10.93	11.07	0.64%	0.54%	-1.34%	79489	0.8753	53.32	11.01	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221205	10.86	11.03	10.86	11	1.29%	0.46%	-1.96%	87281	0.9557	57.96	10.95	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221202	10.86	10.96	10.81	10.86	-0.46%	-0.18%	-3.21%	59259	0.6447	41.5	10.88	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221201	10.86	10.97	10.86	10.91	0.74%	-0.09%	-2.76%	65722	0.7179	45.02	10.92	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221130	10.85	10.88	10.78	10.83	0%	-0.09%	-3.48%	61141	0.6626	40.87	10.84	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221129	10.65	10.84	10.65	10.83	1.5%	0.46%	-3.48%	68192	0.7348	42.97	10.78	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221128	10.55	10.7	10.45	10.67	-0.19%	0.76%	-4.9%	61553	0.652	39.47	10.59	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221125	10.7	10.79	10.66	10.69	-0.28%	-0.19%	-4.72%	52958	0.5672	32.55	10.71	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221124	10.92	10.95	10.7	10.72	-1.83%	-0.74%	-4.46%	92706	1.0008	55.07	10.8	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221123	10.9	10.99	10.81	10.92	-0.46%	0.18%	-2.67%	75354	0.8211	45.67	10.9	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221122	11.03	11.15	10.91	10.97	-0.45%	-0.54%	-2.23%	89398	0.9857	55.29	11.03	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221121	10.92	11.08	10.84	11.02	0.18%	0.18%	-1.78%	65512	0.7204	41.38	11	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221118	11.26	11.27	10.97	11	-1.43%	-0.63%	-1.96%	107313	1.1882	66.37	11.07	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221117	11.1	11.17	11.02	11.16	-0.98%	0.72%	-0.53%	108121	1.1979	65.17	11.08	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221116	11.15	11.44	11.14	11.27	1.26%	-0.27%	0.45%	175148	1.9794	107.92	11.3	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221115	10.95	11.13	10.91	11.13	1.18%	0.63%	-0.8%	89491	0.99	56.77	11.06	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221114	11.12	11.23	10.96	11	-1.52%	-0.72%	-1.96%	99512	1.1025	61	11.08	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221111	11.15	11.29	11.05	11.17	1.36%	0%	-0.45%	124677	1.3924	76.05	11.17	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221110	11.11	11.15	11	11.02	-1.43%	-0.27%	-1.78%	82406	0.9109	50.45	11.05	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221109	11.3	11.39	11.13	11.18	-0.27%	-0.45%	-0.36%	83138	0.9334	50.82	11.23	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221108	11.16	11.32	11.08	11.21	0.45%	0.09%	-0.09%	98691	1.1054	56.02	11.2	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221107	11.23	11.35	11.12	11.16	-0.71%	-0.27%	-0.53%	111918	1.2524	61.41	11.19	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221104	11.1	11.28	11.09	11.24	0.36%	0.27%	0.18%	116517	1.3061	61.66	11.21	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221103	11.05	11.24	11	11.2	0.99%	0.54%	-0.18%	117643	1.3101	64.53	11.14	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221102	10.97	11.16	10.9	11.09	1%	0.09%	-1.16%	104631	1.1588	58.29	11.08	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221101	10.93	11.05	10.81	10.98	1.1%	0.46%	-2.14%	109877	1.2012	61.64	10.93	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221031	10.39	10.97	10.28	10.86	4.52%	0.74%	-3.21%	152143	1.6398	87	10.78	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221028	10.85	10.95	10.36	10.39	-5.11%	-1.98%	-7.4%	131623	1.3953	75.54	10.6	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221027	11	11.1	10.9	10.95	-0.73%	-0.36%	-2.41%	105661	1.1609	63.56	10.99	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221026	10.99	11.11	10.7	11.03	-1.16%	0.82%	-1.69%	184769	2.0205	109.46	10.94	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221025	11.04	11.19	10.78	11.16	1.09%	1.09%	-0.53%	143712	1.5867	92.29	11.04	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221024	11.08	11.3	10.97	11.04	0.27%	-0.99%	-1.6%	160327	1.7878	109.72	11.15	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221021	10.95	11.15	10.85	11.01	0.46%	0%	-1.87%	83252	0.9168	61.23	11.01	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221020	10.94	11.07	10.75	10.96	0.18%	0.27%	-2.32%	86380	0.9444	62.93	10.93	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221019	11.03	11.09	10.92	10.94	-1.08%	-0.64%	-2.5%	85343	0.9392	61.45	11.01	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221018	11.12	11.21	10.97	11.06	-0.98%	-0.36%	-1.43%	128623	1.4275	88.51	11.1	0%	10.81	0%	10.85	0%	11.22	0%	0%
20221017	10.91	11.3	10.83	11.17	2.1%	0.27%	-0.45%	165245	1.8412	116.96	11.14	0%	10.81	0%	10.85	0%	11.22	0%	0%
20220720	12.01	12.63	11.95	12.59	4.83%	1.37%	12.21%	329268	4.0882	423.2	12.42	14.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220719	11.66	12.23	11.64	12.01	2.74%	0.08%	7.04%	172895	2.0748	214.78	12	10.19%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220718	11.71	11.74	11.51	11.69	0.69%	0.69%	4.19%	91446	1.062	109.93	11.61	6.61%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220715	12.04	12.06	11.58	11.61	-2.76%	-1.94%	3.48%	121667	1.4406	149.13	11.84	8.72%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220714	11.93	12.19	11.85	11.94	0%	-0.58%	6.42%	149077	1.7903	185.33	12.01	10.28%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220713	11.5	12.02	11.45	11.94	3.2%	1.19%	6.42%	145861	1.7212	178.17	11.8	8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220712	11.61	11.85	11.47	11.57	-0.34%	-0.94%	3.12%	106450	1.2432	128.69	11.68	7.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220711	11.67	11.67	11.27	11.61	-1.11%	1.4%	3.48%	104785	1.2003	124.25	11.45	5.14%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220708	11.93	12.05	11.64	11.74	-1.84%	-0.51%	4.63%	120645	1.424	147.41	11.8	8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220707	11.78	12.11	11.66	11.96	1.36%	0%	6.6%	142665	1.7068	176.68	11.96	9.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220706	11.7	11.9	11.57	11.8	0.85%	0.17%	5.17%	115082	1.3551	140.28	11.78	8.17%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220705	11.86	11.86	11.55	11.7	-1.68%	0.26%	4.28%	85359	0.9962	103.12	11.67	7.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220704	11.74	11.95	11.52	11.9	1.54%	0.68%	6.06%	105481	1.2469	129.07	11.82	8.54%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220701	11.66	11.94	11.6	11.72	0.95%	-0.34%	4.46%	111575	1.3121	135.82	11.76	7.99%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220630	11.61	11.72	11.5	11.61	0.26%	0%	3.48%	89073	1.034	107.04	11.61	6.61%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220629	11.94	11.96	11.55	11.58	-3.02%	-1.36%	3.21%	146743	1.7232	178.38	11.74	7.81%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220628	11.85	12	11.68	11.94	2.31%	0.17%	6.42%	184360	2.197	227.43	11.92	9.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220627	11.62	11.79	11.46	11.67	1.74%	0.43%	4.01%	176994	2.0572	212.95	11.62	6.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220624	11.22	11.77	11.2	11.47	2.59%	-0.52%	2.23%	220305	2.5391	262.84	11.53	5.88%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220623	10.8	11.21	10.65	11.18	3.71%	1.82%	-0.36%	149651	1.6435	170.13	10.98	0.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220622	10.98	11.01	10.75	10.78	-1.37%	-0.65%	-3.92%	69832	0.7575	78.41	10.85	-0.37%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220621	11.26	11.28	10.89	10.97	-2.75%	-0.54%	-2.23%	123947	1.367	141.51	11.03	1.29%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220620	11.23	11.33	11.13	11.28	0.53%	0.18%	0.53%	86530	0.9742	100.85	11.26	3.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220617	11.23	11.27	10.96	11.22	-0.27%	0.9%	0%	100621	1.1192	115.86	11.12	2.11%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220616	11.3	11.49	11.18	11.25	-0.53%	-0.62%	0.27%	99421	1.1255	116.51	11.32	3.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220615	11.42	11.63	11.3	11.31	-0.62%	-1.31%	0.8%	124600	1.4285	147.87	11.46	5.23%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220614	11.44	11.45	11.05	11.38	-0.87%	0.8%	1.43%	100717	1.1372	117.72	11.29	3.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220613	11.37	11.66	11.33	11.48	0.61%	-0.43%	2.32%	128706	1.4845	153.67	11.53	5.88%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220610	11.13	11.55	11.13	11.41	1.42%	-0.17%	1.69%	117049	1.3377	138.47	11.43	4.96%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220609	11.54	11.61	11.14	11.25	-3.18%	-0.53%	0.27%	131926	1.4925	154.5	11.31	3.86%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220608	11.81	11.91	11.31	11.62	-1.86%	0.26%	3.57%	171172	1.9839	205.37	11.59	6.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220607	11.78	12.06	11.71	11.84	0.68%	-0.25%	5.53%	167408	1.987	205.69	11.87	9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220606	11.8	11.92	11.47	11.76	-0.42%	0.17%	4.81%	162991	1.9136	198.09	11.74	7.81%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220602	11.8	12.09	11.77	11.81	-0.84%	-0.51%	5.26%	139584	1.6564	171.46	11.87	9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220601	11.5	12.04	11.46	11.91	2.67%	0.93%	6.15%	225776	2.6646	275.83	11.8	8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220531	11.65	11.75	11.47	11.6	-1.94%	0.17%	3.39%	197999	2.2922	237.28	11.58	6.34%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220530	11.18	12.11	11.05	11.83	6.48%	2.25%	5.44%	316698	3.6627	379.15	11.57	6.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220527	11.09	11.24	10.93	11.11	-0.09%	0.09%	-0.98%	174720	1.9389	200.71	11.1	1.93%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220526	10.91	11.35	10.76	11.12	2.21%	0.27%	-0.89%	268260	2.9753	307.99	11.09	1.84%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220525	10.19	11.1	10.19	10.88	5.73%	1.49%	-3.03%	220321	2.3613	244.43	10.72	-1.56%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220524	10.73	11.12	10.25	10.29	-4.28%	-4.46%	-8.29%	214820	2.3135	239.49	10.77	-1.1%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220523	10.59	10.8	10.5	10.75	1.9%	0.75%	-4.19%	119171	1.271	131.57	10.67	-2.02%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220520	10.53	10.58	10.4	10.55	0.96%	0.38%	-5.97%	88494	0.9301	96.28	10.51	-3.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220519	10.5	10.63	10.25	10.45	-1.69%	0.29%	-6.86%	118843	1.2378	128.13	10.42	-4.32%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220518	10.37	10.74	10.27	10.63	2.51%	0.57%	-5.26%	148691	1.5712	162.65	10.57	-2.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220517	10.4	10.4	10.18	10.37	-0.48%	0.68%	-7.58%	70364	0.7248	75.03	10.3	-5.42%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220516	10.42	10.64	10.29	10.42	0.19%	-0.48%	-7.13%	98032	1.0265	106.26	10.47	-3.86%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220513	10.46	10.48	10.23	10.4	-0.48%	0.39%	-7.31%	67099	0.6951	71.95	10.36	-4.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220512	10.38	10.55	10.26	10.45	0.1%	0.48%	-6.86%	83934	0.8726	90.33	10.4	-4.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220511	10.58	10.73	10.35	10.44	-1.04%	-1.14%	-6.95%	127953	1.3513	139.88	10.56	-3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220510	10.46	10.69	10.45	10.55	-0.66%	-0.28%	-5.97%	118125	1.2498	129.37	10.58	-2.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220509	10.43	10.81	10.38	10.62	1.72%	0.09%	-5.35%	129157	1.3701	141.83	10.61	-2.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220506	10.12	10.75	10.12	10.44	0.29%	-0.48%	-6.95%	164907	1.7299	179.07	10.49	-3.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220505	10.04	10.68	10.01	10.41	2.16%	-0.29%	-7.22%	189149	1.9747	204.41	10.44	-4.13%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220429	9.6	10.31	9.53	10.19	7.26%	1.49%	-9.18%	206394	2.0728	214.57	10.04	-7.81%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220428	9.45	9.82	9.4	9.5	-0.52%	-0.94%	-15.33%	186121	1.7857	184.85	9.59	-11.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220427	8.9	9.61	8.81	9.55	3.35%	2.47%	-14.88%	197677	1.8428	190.76	9.32	-14.42%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220426	9.84	9.98	9.23	9.24	-9.85%	-3.35%	-17.65%	266668	2.5497	263.94	9.56	-12.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220425	11.06	11.14	10.25	10.25	-10.01%	-2.29%	-8.65%	267623	2.8081	290.68	10.49	-3.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220422	11.46	12.04	11.22	11.39	-2.48%	-1.47%	1.52%	252624	2.9209	302.36	11.56	6.15%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220421	12	12.26	11.64	11.68	-3.47%	-2.34%	4.1%	265334	3.1731	328.47	11.96	9.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220420	12.03	12.37	11.83	12.1	-0.41%	0%	7.84%	333824	4.0392	418.12	12.1	11.11%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220419	12.33	12.65	12.01	12.15	-6.47%	-0.82%	8.29%	450997	5.5236	571.78	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220418	11.93	13.34	11.86	12.99	7.09%	3.67%	15.78%	646493	8.1012	838.61	12.53	15.06%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220415	11.05	12.13	11.01	12.13	9.97%	2.36%	8.11%	447322	5.2992	548.55	11.85	8.82%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220414	11.02	11.18	10.82	11.03	0.18%	0.27%	-1.69%	105473	1.1602	120.1	11	1.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220413	10.87	11.21	10.77	11.01	0.73%	-0.18%	-1.87%	130970	1.4448	149.56	11.03	1.29%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220412	10.98	11.05	10.59	10.93	-1.26%	0.92%	-2.58%	128344	1.3896	143.85	10.83	-0.55%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220411	10.94	11.22	10.71	11.07	1.1%	0.64%	-1.34%	170066	1.8702	193.6	11	1.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220408	10.51	11	10.48	10.95	5.8%	1.58%	-2.41%	217670	2.3459	242.84	10.78	-1.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220407	10.53	10.74	10.28	10.35	-2.08%	-1.71%	-7.75%	82789	0.8714	90.2	10.53	-3.31%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220401	10.19	10.48	10.17	10.39	1.07%	0.48%	-7.4%	54683	0.5654	58.53	10.34	-5.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220331	10.36	10.36	10.24	10.28	-0.96%	-0.19%	-8.38%	42200	0.4347	45	10.3	-5.42%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220330	10.29	10.38	10.17	10.38	0.97%	0.68%	-7.49%	48878	0.5039	52.16	10.31	-5.33%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220329	10.3	10.46	10.27	10.28	-0.1%	-0.68%	-8.38%	49833	0.5158	53.39	10.35	-4.96%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220328	10.37	10.4	10.13	10.29	-1.44%	0.39%	-8.29%	50598	0.5188	53.7	10.25	-5.88%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220325	10.39	10.56	10.38	10.44	-0.1%	-0.19%	-6.95%	48012	0.5023	52	10.46	-3.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220324	10.56	10.57	10.38	10.45	-1.42%	0%	-6.86%	55600	0.5809	60.13	10.45	-4.04%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220323	10.55	10.71	10.43	10.6	0.57%	0.28%	-5.53%	84845	0.8972	92.87	10.57	-2.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220322	10.48	10.64	10.42	10.54	0.57%	0%	-6.06%	93630	0.9872	102.19	10.54	-3.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220321	10.42	10.52	10.31	10.48	0.87%	0.38%	-6.6%	77822	0.8125	84.11	10.44	-4.13%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220318	10.2	10.4	10.15	10.39	1.07%	0.68%	-7.4%	74363	0.7676	79.46	10.32	-5.23%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220317	10.33	10.54	10.27	10.28	0.19%	-1.06%	-8.38%	113143	1.1756	121.69	10.39	-4.59%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220316	10.18	10.32	9.78	10.26	1.79%	1.48%	-8.56%	130957	1.3241	137.07	10.11	-7.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220315	10.7	10.7	10.06	10.08	-6.58%	-2.7%	-10.16%	135488	1.4035	145.29	10.36	-4.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220311	10.7	10.88	10.42	10.85	0.74%	1.59%	-3.3%	83847	0.8955	92.7	10.68	-1.93%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220310	10.8	10.95	10.74	10.77	0.37%	-0.65%	-4.01%	97140	1.053	109	10.84	-0.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220309	11	11.06	10.2	10.73	-2.01%	0.37%	-4.37%	142425	1.5227	157.62	10.69	-1.84%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220308	11.6	11.62	10.89	10.95	-5.77%	-1.97%	-2.41%	143123	1.5988	165.5	11.17	2.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220307	11.93	12.01	11.48	11.62	-1.78%	-1.19%	3.57%	100128	1.1779	121.93	11.76	7.99%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220304	12.11	12.27	11.75	11.83	-2.79%	-1.25%	5.44%	138987	1.6645	172.3	11.98	10.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220303	12.22	12.31	12.06	12.17	-1.54%	-0.08%	8.47%	135730	1.6528	171.09	12.18	11.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220302	12.44	12.57	12.19	12.36	-0.64%	-0.24%	10.16%	132925	1.6473	170.52	12.39	13.77%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220301	12.24	12.63	12	12.44	0.57%	0.65%	10.87%	186263	2.3026	238.36	12.36	13.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220228	12.66	12.87	12.26	12.37	-1.98%	-1.12%	10.25%	210058	2.6285	272.09	12.51	14.88%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220225	12.68	12.85	12.48	12.62	-4.54%	-0.32%	12.48%	266180	3.3687	348.72	12.66	16.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220224	12.3	13.56	12.13	13.22	6.7%	2.32%	17.83%	506347	6.5397	676.97	12.92	18.64%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220223	12.06	12.48	12.05	12.39	-0.4%	1.14%	10.43%	166644	2.0419	211.37	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220222	12.5	12.7	12.15	12.44	2.98%	0.65%	10.87%	236437	2.9232	302.6	12.36	13.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220221	11.78	12.33	11.72	12.08	3.07%	0.67%	7.66%	150031	1.8007	186.4	12	10.19%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220218	11.7	11.79	11.58	11.72	-1.6%	0.26%	4.46%	115413	1.3492	139.66	11.69	7.35%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220217	11.31	12.53	11.31	11.91	4.57%	-0.83%	6.15%	214320	2.573	266.35	12.01	10.28%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220216	11.36	11.4	11.25	11.39	-1.81%	0.53%	1.52%	64620	0.7319	75.76	11.33	4.04%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220215	11.57	11.65	11.35	11.6	0.26%	0.52%	3.39%	85651	0.9881	102.28	11.54	5.97%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220214	11.17	11.58	11.17	11.57	4.33%	1.14%	3.12%	112887	1.2919	133.73	11.44	5.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220211	11.3	11.31	11.08	11.09	-1.77%	-0.45%	-1.16%	40229	0.4483	46.41	11.14	2.3%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220210	11.34	11.37	11.24	11.29	-0.18%	0%	0.62%	37152	0.4194	43.41	11.29	3.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20220209	11.19	11.31	11.13	11.31	1.16%	0.44%	0.8%	39817	0.4484	46.42	11.26	3.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211203	12.31	12.58	12.29	12.53	2.29%	0.32%	11.68%	135236	1.6896	174.9	12.49	14.69%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211202	12.58	12.62	12.22	12.25	-2.93%	-1.21%	9.18%	146275	1.8136	187.74	12.4	13.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211201	12.7	12.78	12.51	12.62	-0.24%	0.08%	12.48%	115508	1.4561	150.73	12.61	15.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211130	12.55	12.85	12.55	12.65	0.8%	-0.55%	12.75%	197208	2.509	259.72	12.72	16.8%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211129	12.37	12.68	12.36	12.55	0.08%	0%	11.85%	153710	1.9292	199.7	12.55	15.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211126	12.66	12.73	12.44	12.54	-1.1%	0%	11.76%	142240	1.7832	184.59	12.54	15.15%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211125	12.8	12.94	12.64	12.68	-1.25%	-0.47%	13.01%	180304	2.2971	237.79	12.74	16.99%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211124	13.06	13.23	12.81	12.84	-1.68%	-0.93%	14.44%	235329	3.0505	315.78	12.96	19.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211123	13.3	13.34	12.9	13.06	-2.32%	-0.08%	16.4%	271705	3.5519	367.68	13.07	20.02%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211122	13.25	13.67	12.85	13.37	-0.96%	0.98%	19.16%	322854	4.2753	442.56	13.24	21.58%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211119	14.6	14.68	13.05	13.5	-6.9%	-0.95%	20.32%	535597	7.3002	755.69	13.63	25.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211118	14.36	14.81	14.32	14.5	-0.68%	-0.48%	29.23%	269479	3.9256	406.36	14.57	33.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211117	13.55	14.66	13.54	14.6	6.73%	2.6%	30.12%	454483	6.469	669.65	14.23	30.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211116	13.31	13.9	13.13	13.68	1.41%	1.11%	21.93%	267214	3.6151	374.22	13.53	24.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211115	13.38	13.75	13.1	13.49	-0.66%	0.67%	20.23%	308257	4.1309	427.62	13.4	23.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211112	12.69	13.66	12.6	13.58	7.01%	2.65%	21.03%	430592	5.6958	589.61	13.23	21.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211111	12.65	12.79	12.52	12.69	0.32%	0.4%	13.1%	180227	2.2786	235.87	12.64	16.07%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211110	12.37	12.7	12.3	12.65	2.18%	0.56%	12.75%	215023	2.7042	279.93	12.58	15.52%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211109	12.5	12.54	12.2	12.38	0.81%	0.08%	10.34%	171602	2.1234	219.81	12.37	13.59%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211108	12.14	12.35	11.8	12.28	0.82%	0.66%	9.45%	175852	2.1446	222	12.2	12.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211105	12.06	12.3	11.94	12.18	0.91%	0.25%	8.56%	189764	2.3052	238.63	12.15	11.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211104	11.9	12.19	11.85	12.07	-0.17%	0.17%	7.58%	157611	1.9	196.68	12.05	10.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211103	12.08	12.3	11.79	12.09	-2.18%	0.5%	7.75%	213665	2.5706	266.1	12.03	10.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211102	11.69	12.67	11.56	12.36	7.01%	2.23%	10.16%	402536	4.8658	503.69	12.09	11.02%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211101	11.05	11.6	11.03	11.55	3.59%	0.79%	2.94%	158688	1.8184	188.23	11.46	5.23%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211029	10.78	11.24	10.7	11.15	3.34%	1.46%	-0.62%	85760	0.9426	97.57	10.99	0.92%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211028	11.03	11.07	10.68	10.79	-3.92%	-0.55%	-3.83%	88777	0.9632	99.71	10.85	-0.37%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211027	11.35	11.65	11.22	11.23	0.99%	-1.49%	0.09%	104716	1.1941	123.61	11.4	4.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211026	11.19	11.28	11.09	11.12	-0.54%	-0.45%	-0.89%	41827	0.4672	48.36	11.17	2.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211025	11.07	11.28	10.97	11.18	1.45%	0.45%	-0.36%	54678	0.6086	63	11.13	2.2%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211022	11.35	11.35	11.01	11.02	-2.91%	-0.9%	-1.78%	74646	0.8304	85.96	11.12	2.11%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211021	11.58	11.6	11.3	11.35	-1.99%	-0.44%	1.16%	64137	0.7311	75.68	11.4	4.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211020	11.3	11.78	11.3	11.58	1.58%	-0.34%	3.21%	100623	1.1694	121.05	11.62	6.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211019	11.56	11.59	11.27	11.4	-1.98%	0.18%	1.6%	81776	0.9306	96.33	11.38	4.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211018	11.65	11.79	11.57	11.63	-0.6%	-0.17%	3.65%	85175	0.9926	102.75	11.65	6.98%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211015	11.52	11.97	11.43	11.7	1.04%	-0.59%	4.28%	124635	1.4668	151.84	11.77	8.08%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211014	11.52	11.76	11.46	11.58	-0.34%	-0.43%	3.21%	95277	1.1085	114.75	11.63	6.8%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211013	11.18	11.97	10.93	11.62	2.56%	1.13%	3.57%	120703	1.3868	143.56	11.49	5.51%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211012	11.45	11.45	11.13	11.33	-1.48%	0.8%	0.98%	75087	0.8443	87.4	11.24	3.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211011	11.11	11.55	11	11.5	3.42%	0.79%	2.5%	126362	1.4419	149.26	11.41	4.78%	10.81	0%	10.85	0%	11.22	0%	0.07%
20211008	10.9	11.23	10.83	11.12	2.96%	1%	-0.89%	73134	0.8052	83.35	11.01	1.1%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210930	10.66	10.89	10.66	10.8	1.12%	0%	-3.74%	46411	0.5013	51.89	10.8	-0.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210929	11.21	11.23	10.67	10.68	-4.56%	-1.66%	-4.81%	78848	0.8564	88.65	10.86	-0.28%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210928	11.11	11.26	11.01	11.19	0.72%	0.36%	-0.27%	51299	0.5721	59.22	11.15	2.39%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210927	11.59	11.59	10.88	11.11	-4.14%	-0.98%	-0.98%	91413	1.0253	106.14	11.22	3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210924	11.55	11.85	11.3	11.59	0.43%	0%	3.3%	105504	1.223	126.6	11.59	6.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210923	11.42	11.63	11.41	11.54	1.23%	0.17%	2.85%	88003	1.0134	104.9	11.52	5.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210922	11.23	11.51	11.16	11.4	0.8%	0.18%	1.6%	75760	0.8624	89.27	11.38	4.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210917	11.45	11.58	11.1	11.31	-1.65%	0.09%	0.8%	117190	1.3244	137.1	11.3	3.76%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210916	12.08	12.16	11.48	11.5	-4.72%	-2.62%	2.5%	160624	1.8962	196.29	11.81	8.45%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210915	12.16	12.18	11.9	12.07	-0.9%	0.42%	7.58%	129291	1.5535	160.81	12.02	10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210914	12.2	12.32	12.09	12.18	-0.25%	-0.08%	8.56%	106390	1.2968	134.24	12.19	11.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210913	12.54	12.54	12.1	12.21	-2.63%	-0.33%	8.82%	138920	1.7013	176.11	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210910	12.78	12.78	12.47	12.54	-2.18%	-0.48%	11.76%	141820	1.787	184.98	12.6	15.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210909	12.5	12.82	12.35	12.82	2.15%	1.58%	14.26%	206254	2.6019	269.34	12.62	15.89%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210908	12.55	12.64	12.45	12.55	0%	0.08%	11.85%	136683	1.7138	177.41	12.54	15.15%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210907	12.48	12.61	12.4	12.55	0.64%	0.24%	11.85%	168132	2.1046	217.86	12.52	14.97%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210906	12.48	12.5	12.09	12.47	-0.08%	1.38%	11.14%	150994	1.8571	192.24	12.3	12.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210729	12.45	13.59	12.32	13.49	9.23%	4.74%	20.23%	620731	7.9955	827.67	12.88	18.27%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210728	12.6	13.26	12.11	12.35	-8.18%	-1.91%	10.07%	509997	6.4194	664.51	12.59	15.61%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210727	12.5	14.49	12.29	13.45	2.13%	2.67%	19.88%	917891	12.0233	1244.61	13.1	20.29%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210726	12.3	13.17	12.12	13.17	10.03%	2.25%	17.38%	699727	9.0133	933.02	12.88	18.27%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210723	10.89	11.97	10.78	11.97	10.02%	4.82%	6.68%	407018	4.6483	481.18	11.42	4.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210722	11.01	11.02	10.65	10.88	-1.63%	0.65%	-3.03%	213950	2.3119	239.32	10.81	-0.73%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210721	11.2	11.27	10.97	11.06	-1.78%	-0.27%	-1.43%	243275	2.6975	279.24	11.09	1.84%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210720	11.49	11.49	11.03	11.26	-1.23%	0.18%	0.36%	390413	4.3871	454.14	11.24	3.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210719	10.35	11.4	10.28	11.4	10.04%	1.79%	1.6%	339141	3.7978	393.13	11.2	2.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210716	10.14	10.51	10.08	10.36	2.17%	0.29%	-7.66%	114144	1.1793	122.08	10.33	-5.14%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210715	10.09	10.19	10.05	10.19	1.8%	0.49%	-9.18%	71038	0.7201	74.54	10.14	-6.89%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210714	10.2	10.2	9.99	10.01	-1.18%	-0.2%	-10.78%	46825	0.4698	48.63	10.03	-7.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210713	10.13	10.18	10.09	10.13	0%	0.1%	-9.71%	39109	0.3959	40.98	10.12	-7.07%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210712	10.1	10.21	10.07	10.13	0.9%	-0.1%	-9.71%	51518	0.5223	54.07	10.14	-6.89%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210709	10.13	10.13	9.99	10.04	-0.79%	0.1%	-10.52%	48001	0.4816	49.85	10.03	-7.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210708	10.03	10.19	10.02	10.12	0.9%	0.1%	-9.8%	60460	0.6115	63.3	10.11	-7.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210707	9.98	10.05	9.95	10.03	0%	0.3%	-10.61%	38954	0.3897	40.34	10	-8.17%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210706	10.02	10.03	9.91	10.03	0.1%	0.5%	-10.61%	37948	0.3788	39.21	9.98	-8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210705	9.93	10.05	9.85	10.02	0.91%	0.4%	-10.7%	41802	0.417	43.17	9.98	-8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210702	10.07	10.1	9.89	9.93	-1.49%	-0.3%	-11.5%	55283	0.5504	56.98	9.96	-8.54%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210701	10.51	10.58	10.06	10.08	-2.42%	-1.75%	-10.16%	82830	0.8496	87.95	10.26	-5.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210630	10.29	10.39	10.21	10.33	0%	0.39%	-7.93%	58129	0.5981	61.91	10.29	-5.51%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210629	10.55	10.63	10.3	10.33	-1.99%	-0.77%	-7.93%	66512	0.6927	71.71	10.41	-4.41%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210628	10.6	10.67	10.48	10.54	-0.94%	-0.19%	-6.06%	65300	0.6895	71.37	10.56	-3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210625	10.72	10.8	10.56	10.64	-0.09%	0%	-5.17%	51452	0.5474	56.66	10.64	-2.3%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210624	10.8	10.93	10.65	10.65	-1.3%	-1.3%	-5.08%	75178	0.8108	83.93	10.79	-0.92%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210623	10.73	10.83	10.61	10.79	0.56%	0.75%	-3.83%	82049	0.8791	91	10.71	-1.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210622	10.76	10.82	10.53	10.73	-0.19%	0.19%	-4.37%	104653	1.1204	115.98	10.71	-1.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210621	10.57	10.76	10.49	10.75	1.8%	1.22%	-4.19%	103466	1.0993	113.8	10.62	-2.48%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210618	10.33	10.59	10.24	10.56	2.62%	0.96%	-5.88%	88604	0.9271	95.97	10.46	-3.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210617	10.11	10.51	10.11	10.29	1.78%	-0.39%	-8.29%	70383	0.7274	75.3	10.33	-5.14%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210616	10.26	10.38	10.04	10.11	-1.94%	-0.79%	-9.89%	69798	0.7112	73.62	10.19	-6.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210615	10.59	10.59	10.26	10.31	-2.55%	-0.48%	-8.11%	77765	0.8057	83.4	10.36	-4.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210611	10.62	10.75	10.47	10.58	-0.38%	-0.19%	-5.7%	94917	1.0065	104.19	10.6	-2.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210610	10.53	10.69	10.45	10.62	0.95%	0.19%	-5.35%	86940	0.9219	95.43	10.6	-2.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210609	10.59	10.66	10.5	10.52	-0.57%	-0.38%	-6.24%	79336	0.838	86.75	10.56	-3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210608	10.48	10.6	10.36	10.58	1.24%	0.95%	-5.7%	84371	0.8839	91.5	10.48	-3.76%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210607	10.4	10.55	10.38	10.45	0.87%	-0.29%	-6.86%	63161	0.662	68.53	10.48	-3.76%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210604	10.3	10.5	10.3	10.36	-0.1%	-0.38%	-7.66%	51957	0.5406	55.96	10.4	-4.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210603	10.52	10.59	10.37	10.37	-1.52%	-1.05%	-7.58%	79013	0.8279	85.7	10.48	-3.76%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210602	10.88	10.95	10.48	10.53	-3.57%	-1.22%	-6.15%	106557	1.1363	117.63	10.66	-2.11%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210601	10.8	10.97	10.63	10.92	0.55%	0.74%	-2.67%	85689	0.9285	96.12	10.84	-0.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210531	10.8	10.92	10.74	10.86	0.65%	0.18%	-3.21%	87962	0.9533	98.68	10.84	-0.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210528	10.88	11.05	10.71	10.79	-1.73%	-0.74%	-3.83%	92293	1.0029	103.82	10.87	-0.18%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210527	10.95	10.99	10.81	10.98	-0.54%	0.83%	-2.14%	112700	1.2272	127.04	10.89	0%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210526	11.23	11.25	10.95	11.04	-0.54%	-0.09%	-1.6%	118444	1.3085	135.45	11.05	1.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210525	10.88	11.24	10.82	11.1	0.91%	0.18%	-1.07%	173902	1.9264	199.41	11.08	1.74%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210524	10.52	11.26	10.46	11	4.36%	0.18%	-1.96%	210551	2.3127	239.4	10.98	0.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210521	10.85	10.89	10.51	10.54	-2.68%	-0.75%	-6.06%	94653	1.0054	104.08	10.62	-2.48%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210520	10.69	10.88	10.54	10.83	0.74%	0.93%	-3.48%	117307	1.2585	130.28	10.73	-1.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210519	10.55	10.85	10.46	10.75	1.22%	0.19%	-4.19%	132294	1.4198	146.97	10.73	-1.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210518	10.35	10.78	10.25	10.62	1.72%	0.19%	-5.35%	150609	1.5972	165.34	10.6	-2.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210517	10.73	10.82	10.34	10.44	-1.97%	-0.76%	-6.95%	140242	1.4752	152.71	10.52	-3.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210514	10.3	10.66	10.18	10.65	3.2%	1.53%	-5.08%	166346	1.7451	180.65	10.49	-3.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210513	10.2	10.47	10.16	10.32	0.98%	-0.39%	-8.02%	94197	0.9756	100.99	10.36	-4.87%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210512	10.28	10.28	10.16	10.22	-0.87%	0.1%	-8.91%	63658	0.6498	67.26	10.21	-6.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210511	10.1	10.35	10.07	10.31	1.18%	0.68%	-8.11%	102601	1.0507	108.76	10.24	-5.97%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210510	9.89	10.24	9.78	10.19	3.03%	1.39%	-9.18%	94144	0.9464	97.97	10.05	-7.71%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210507	9.95	10	9.87	9.89	-0.6%	-0.3%	-11.85%	32977	0.3272	33.87	9.92	-8.91%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210506	9.8	10.05	9.75	9.95	0.71%	0%	-11.32%	39971	0.3979	41.19	9.95	-8.63%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210430	9.83	10.05	9.75	9.88	0.51%	-0.3%	-11.94%	48377	0.4796	49.65	9.91	-9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210429	10	10	9.8	9.83	-0.91%	-0.51%	-12.39%	40916	0.4041	41.83	9.88	-9.27%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210428	9.84	9.99	9.7	9.92	0.2%	0.61%	-11.59%	37540	0.37	38.3	9.86	-9.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210427	10.02	10.02	9.83	9.9	-2.37%	0.1%	-11.76%	59353	0.5872	60.78	9.89	-9.18%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210426	10.26	10.31	10.08	10.14	-1.65%	-0.69%	-9.63%	61515	0.628	65.01	10.21	-6.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210423	10.13	10.41	10.05	10.31	1.28%	0.59%	-8.11%	79125	0.811	83.95	10.25	-5.88%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210422	10.13	10.24	10.11	10.18	0.49%	0%	-9.27%	41159	0.4189	43.36	10.18	-6.52%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210421	10.22	10.28	10.08	10.13	-1.55%	-0.2%	-9.71%	48904	0.4963	51.38	10.15	-6.8%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210416	10.06	10.16	9.91	10.14	0.8%	0.7%	-9.63%	47428	0.4775	49.43	10.07	-7.53%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210415	9.89	10.33	9.8	10.06	1.72%	0%	-10.34%	56890	0.5723	59.24	10.06	-7.62%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210414	9.85	9.91	9.78	9.89	0.41%	0.2%	-11.85%	21843	0.2156	22.32	9.87	-9.37%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210413	9.92	9.98	9.81	9.85	-0.71%	0.1%	-12.21%	27424	0.2699	27.94	9.84	-9.64%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210412	10.05	10.06	9.9	9.92	-1.2%	-0.4%	-11.59%	37500	0.3734	38.65	9.96	-8.54%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210409	10	10.12	10	10.04	-0.3%	-0.2%	-10.52%	31965	0.3217	33.3	10.06	-7.62%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210408	10.17	10.21	10.06	10.07	-1.08%	-0.4%	-10.25%	40741	0.4118	42.63	10.11	-7.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210407	10.22	10.25	10.11	10.18	-0.39%	0.2%	-9.27%	34592	0.3513	36.37	10.16	-6.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210406	10.06	10.29	10.06	10.22	1.79%	0.1%	-8.91%	59023	0.6024	62.36	10.21	-6.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210402	10	10.05	9.92	10.04	0.2%	0.4%	-10.52%	25724	0.2573	26.63	10	-8.17%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210401	10.17	10.17	9.97	10.02	-1.38%	-0.1%	-10.7%	45935	0.4607	47.69	10.03	-7.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210330	10.15	10.43	10.03	10.33	1.47%	0.19%	-7.93%	88625	0.914	94.61	10.31	-5.33%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210329	10.1	10.23	10.03	10.18	1.29%	0.2%	-9.27%	74723	0.7591	78.58	10.16	-6.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20210326	9.88	10.1	9.84	10.05	1.72%	0.4%	-10.43%	45806	0.4587	47.48	10.01	-8.08%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201215	12.07	12.14	11.94	11.99	-0.66%	-0.25%	6.86%	55392	0.6657	68.91	12.02	10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201214	11.91	12.13	11.81	12.07	1.26%	0.42%	7.58%	57076	0.686	71.01	12.02	10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201211	11.94	12.14	11.8	11.92	-0.33%	-0.42%	6.24%	84645	1.0133	104.89	11.97	9.92%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201210	12.09	12.17	11.93	11.96	-1.24%	-0.5%	6.6%	77466	0.9312	96.39	12.02	10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201209	12.27	12.52	12.06	12.11	-1.62%	-0.9%	7.93%	108774	1.3297	137.65	12.22	12.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201208	12.58	12.61	12.3	12.31	-2.53%	-0.81%	9.71%	105991	1.3158	136.21	12.41	13.96%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201207	12.77	12.84	12.56	12.63	-1.1%	-0.55%	12.57%	110576	1.4044	145.38	12.7	16.62%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201204	12.53	12.82	12.42	12.77	1.75%	0.79%	13.81%	133607	1.693	175.25	12.67	16.35%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201203	12.69	12.74	12.47	12.55	-1.1%	-0.16%	11.85%	110292	1.3864	143.52	12.57	15.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201202	12.77	12.9	12.61	12.69	-1.17%	-0.16%	13.1%	123871	1.5739	162.92	12.71	16.71%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201201	12.7	12.86	12.54	12.84	-0.31%	0.86%	14.44%	163559	2.0817	215.49	12.73	16.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201130	12.58	13.14	12.45	12.88	-2.05%	0.47%	14.8%	262991	3.371	348.95	12.82	17.72%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201127	12.45	13.34	12.33	13.15	6.74%	1.47%	17.2%	362383	4.6959	486.1	12.96	19.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201126	12.09	12.4	12.02	12.32	1.99%	0.57%	9.8%	110190	1.3497	139.72	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201125	12.48	12.54	12.06	12.08	-3.21%	-1.47%	7.66%	104544	1.282	132.71	12.26	12.58%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201124	12.44	12.62	12.33	12.48	0.4%	-0.08%	11.23%	105446	1.3174	136.37	12.49	14.69%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201123	12.62	12.64	12.28	12.43	-1.51%	-0.16%	10.78%	137626	1.7128	177.3	12.45	14.33%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201120	12.55	12.72	12.34	12.62	1.12%	0.4%	12.48%	215174	2.7049	280	12.57	15.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201119	11.9	12.5	11.73	12.48	4.35%	1.46%	11.23%	212418	2.6118	270.36	12.3	12.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201118	11.9	12.08	11.85	11.96	0.67%	0%	6.6%	55252	0.661	68.42	11.96	9.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201117	12.17	12.17	11.77	11.88	-2.06%	-0.08%	5.88%	73019	0.8681	89.86	11.89	9.18%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201116	12.1	12.2	12.03	12.13	0.25%	0.17%	8.11%	64058	0.7758	80.31	12.11	11.2%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201113	11.94	12.2	11.65	12.1	1.26%	1%	7.84%	76750	0.9191	95.14	11.98	10.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201112	12.01	12.1	11.87	11.95	-0.5%	0%	6.51%	54354	0.6497	67.25	11.95	9.73%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201111	12.15	12.17	11.96	12.01	-1.64%	-0.17%	7.04%	67374	0.8104	83.89	12.03	10.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201110	12.6	12.61	12.11	12.21	-0.89%	-1.13%	8.82%	121729	1.5033	155.62	12.35	13.41%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201109	12.12	12.37	11.98	12.32	1.65%	0.41%	9.8%	106532	1.3068	135.28	12.27	12.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201106	12.32	12.32	12.05	12.12	-1.54%	-0.33%	8.02%	74978	0.9121	94.42	12.16	11.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201105	12.15	12.35	12.1	12.31	0.33%	0.49%	9.71%	95203	1.1666	120.76	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201104	12.36	12.43	11.96	12.27	-0.16%	0.74%	9.36%	131362	1.6006	165.69	12.18	11.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201103	11.91	12.35	11.81	12.29	4.06%	1.32%	9.54%	134894	1.6365	169.4	12.13	11.39%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201102	12.29	12.29	11.51	11.81	-4.37%	0.6%	5.26%	161739	1.8992	196.6	11.74	7.81%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201030	12.98	13.18	12.31	12.35	-4.85%	-2.83%	10.07%	132096	1.6791	173.81	12.71	16.71%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201029	13.02	13.15	12.92	12.98	-2.26%	-0.38%	15.69%	92009	1.1989	124.11	13.03	19.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201028	13.52	13.55	13	13.28	-2.99%	0.68%	18.36%	112265	1.4811	153.32	13.19	21.12%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201027	13.34	13.79	13.22	13.69	2.55%	0.44%	22.01%	115894	1.5793	163.48	13.63	25.16%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201026	13.34	13.38	12.9	13.35	0.23%	1.14%	18.98%	73825	0.9745	100.88	13.2	21.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201023	13.55	13.68	13.29	13.32	-1.7%	-1.04%	18.72%	89406	1.2033	124.56	13.46	23.6%	10.81	0%	10.85	0%	11.22	0%	0.07%
20201022	13.71	13.78	13.42	13.55	-1.67%	0.15%	20.77%	76924	1.041	107.76	13.53	24.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200909	15.44	16.34	15.21	16.25	4.17%	1.94%	44.83%	279030	4.4468	460.32	15.94	46.37%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200908	15.68	15.95	14.96	15.6	0.84%	0.91%	39.04%	195626	3.0243	313.06	15.46	41.97%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200907	16.23	16.35	15.47	15.47	-6.3%	-3.13%	37.88%	238321	3.8053	393.91	15.97	46.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200904	16.55	16.74	16.16	16.51	-2.31%	0.67%	47.15%	187818	3.0801	318.84	16.4	50.6%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200903	16.5	17.15	15.92	16.9	2.55%	2.42%	50.62%	336337	5.5503	574.55	16.5	51.52%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200902	16.7	16.9	16.26	16.48	-2.54%	-0.24%	46.88%	241295	3.9857	412.59	16.52	51.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200901	16.66	17.54	16.43	16.91	4.25%	0.12%	50.71%	392575	6.6294	686.25	16.89	55.1%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200831	15.86	16.28	15.7	16.22	2.4%	1%	44.56%	248239	3.9856	412.58	16.06	47.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200828	15.53	16.04	15.4	15.84	2.06%	0.38%	41.18%	207719	3.2787	339.4	15.78	44.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200827	15.64	15.75	14.86	15.52	-0.39%	1.5%	38.32%	220927	3.3782	349.7	15.29	40.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200826	17.15	17.15	15.44	15.58	-9.15%	-3.23%	38.86%	470059	7.5683	783.44	16.1	47.84%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200825	17.88	18.29	17.1	17.15	-2.94%	-3.05%	52.85%	321044	5.6791	587.88	17.69	62.44%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200824	17.29	17.7	16.86	17.67	2.26%	1.96%	57.49%	268285	4.6495	481.3	17.33	59.14%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200821	18.1	18.28	16.95	17.28	-3.79%	-0.92%	54.01%	378345	6.6002	683.23	17.44	60.15%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200820	18.19	19.36	17.63	17.96	-4.42%	-2.44%	60.07%	530370	9.7653	1010.87	18.41	69.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200819	17.24	18.96	16.81	18.79	8.99%	2.96%	67.47%	756821	13.8104	1429.6	18.25	67.58%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200818	16.68	17.8	16.5	17.24	3.92%	1.23%	53.65%	511684	8.7116	901.79	17.03	56.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200817	16.44	16.75	16	16.59	0.79%	0.42%	47.86%	431988	7.1347	738.56	16.52	51.7%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200814	15.47	16.69	15.42	16.46	5.11%	0.92%	46.7%	505925	8.2534	854.36	16.31	49.77%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200813	15.55	15.98	15.28	15.66	1.49%	0.19%	39.57%	322801	5.0454	522.28	15.63	43.53%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200812	15.8	16.5	14.45	15.43	-3.86%	-2.16%	37.52%	481325	7.5883	785.51	15.77	44.81%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200811	16.33	16.84	15.88	16.05	-4.52%	-1.95%	43.05%	655325	10.7293	1110.66	16.37	50.32%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200810	15.4	16.81	15.39	16.81	10.01%	1.51%	49.82%	863069	14.2962	1479.89	16.56	52.07%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200807	14.73	15.63	14.33	15.28	2.34%	1.6%	36.19%	561184	8.4424	873.93	15.04	38.11%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200806	14.45	15.54	14.3	14.93	2.26%	0.27%	33.07%	572441	8.5215	882.12	14.89	36.73%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200805	14.25	14.74	14.04	14.6	2.46%	0.83%	30.12%	351301	5.0879	526.68	14.48	32.97%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200804	14.82	14.82	14.2	14.25	-3.98%	-0.7%	27.01%	376030	5.3966	558.64	14.35	31.77%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200803	14.35	14.98	14.14	14.84	4.21%	0.95%	32.26%	516093	7.5848	785.15	14.7	34.99%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200731	14.29	14.35	13.98	14.24	-1.04%	0.35%	26.92%	246242	3.4933	361.61	14.19	30.3%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200730	14.4	14.77	14.01	14.39	-0.35%	0.56%	28.25%	319557	4.5743	473.52	14.31	31.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200729	14.2	14.44	13.7	14.44	0.7%	2.27%	28.7%	360562	5.0923	527.14	14.12	29.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200728	14.09	14.94	14.09	14.34	-0.62%	-1.04%	27.81%	374601	5.4287	561.96	14.49	33.06%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200727	14.7	14.75	13.5	14.43	-3.67%	2.27%	28.61%	420653	5.934	614.27	14.11	29.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200724	14.72	15.98	14.47	14.98	1.84%	-1.64%	33.51%	799957	12.1813	1260.96	15.23	39.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200723	14.51	14.9	14.33	14.71	4.77%	0.27%	31.11%	568881	8.347	864.05	14.67	34.71%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200722	14.1	14.57	13.95	14.04	-0.57%	-1.54%	25.13%	268102	3.8232	395.76	14.26	30.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200721	14.52	14.56	13.8	14.12	-2.62%	0.36%	25.85%	296502	4.1706	431.73	14.07	29.2%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200720	13.39	14.5	13.29	14.5	9.77%	3.42%	29.23%	348434	4.8835	505.52	14.02	28.74%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200717	12.88	13.48	12.73	13.21	2.48%	0.53%	17.74%	189474	2.4889	257.64	13.14	20.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200716	14	14.05	12.74	12.89	-7.86%	-3.81%	14.88%	238727	3.1986	331.11	13.4	23.05%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200715	14.92	14.94	13.88	14.03	-4.88%	-1.68%	25.04%	288371	4.1152	425.99	14.27	31.04%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200714	14.5	15.12	14.31	14.75	1.65%	-0.14%	31.46%	423111	6.25	646.98	14.77	35.63%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200713	14.05	14.55	14.02	14.51	1.97%	1.11%	29.32%	319817	4.5885	474.99	14.35	31.77%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200710	14.67	14.78	14.11	14.23	-3.79%	-1.32%	26.83%	385682	5.5632	575.88	14.42	32.42%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200709	14.69	15.35	14.55	14.79	0.54%	-0.34%	31.82%	647947	9.6126	995.06	14.84	36.27%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200708	13.78	14.96	13.65	14.71	6.52%	1.73%	31.11%	629265	9.1007	942.07	14.46	32.78%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200707	13.96	14.24	13.54	13.81	-2.06%	-0.43%	23.08%	580171	8.0446	832.75	13.87	27.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200706	13.33	14.37	13.23	14.1	6.33%	2.25%	25.67%	601815	8.2972	858.9	13.79	26.63%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200703	13.09	13.59	13	13.26	-0.3%	-0.38%	18.18%	424239	5.6445	584.3	13.31	22.22%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200702	13.18	13.3	12.79	13.3	-0.23%	1.84%	18.54%	393931	5.1453	532.62	13.06	19.93%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200701	13.39	13.48	13.03	13.33	-1.11%	0.6%	18.81%	416239	5.5158	570.98	13.25	21.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200630	13.15	13.56	13.02	13.48	1.89%	0.97%	20.14%	417282	5.5723	576.82	13.35	22.59%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200629	12.8	13.66	12.7	13.23	3.36%	0.23%	17.91%	477251	6.302	652.36	13.2	21.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200624	12.66	13.16	12.59	12.8	0.31%	-0.47%	14.08%	352601	4.5334	469.28	12.86	18.09%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200623	13.3	13.45	12.74	12.76	-5.41%	-2.15%	13.73%	491093	6.4046	662.98	13.04	19.74%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200622	12.61	13.82	12.58	13.49	5.23%	2.66%	20.23%	617219	8.1098	839.5	13.14	20.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200619	12.57	12.94	12.41	12.82	0%	1.02%	14.26%	479703	6.0881	630.22	12.69	16.53%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200618	12.39	13.18	12.06	12.82	2.56%	1.1%	14.26%	805446	10.2096	1056.86	12.68	16.44%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200617	12.12	12.5	12.02	12.5	10.04%	1.3%	11.41%	435166	5.3686	555.74	12.34	13.31%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200616	11.06	11.36	11.05	11.36	3.09%	1.52%	1.25%	132601	1.4842	153.64	11.19	2.75%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200615	11.3	11.31	11.02	11.02	-3.5%	-1.25%	-1.78%	147923	1.6507	170.87	11.16	2.48%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200612	11.18	11.5	11.05	11.42	-0.09%	0.26%	1.78%	116520	1.327	137.37	11.39	4.59%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200611	11.35	11.48	11.3	11.43	0.7%	0.44%	1.87%	105723	1.2035	124.58	11.38	4.5%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200610	11.47	11.54	11.27	11.35	-1.9%	-0.44%	1.16%	109883	1.2524	129.64	11.4	4.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200609	11.27	11.59	11.21	11.57	2.3%	1.22%	3.12%	153408	1.7533	181.5	11.43	4.96%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200608	11.65	11.69	11.27	11.31	-2.5%	-1.39%	0.8%	179675	2.06	213.24	11.47	5.33%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200605	11.69	11.78	11.46	11.6	-2.03%	-0.09%	3.39%	192825	2.2388	231.75	11.61	6.61%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200604	12.14	12.28	11.78	11.84	-3.43%	-1.17%	5.53%	263068	3.1503	326.11	11.98	10.01%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200603	12.48	12.67	12.25	12.26	-2.62%	-0.97%	9.27%	287585	3.5607	368.59	12.38	13.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200602	12.03	13.04	12	12.59	3.96%	0.16%	12.21%	457220	5.7475	594.96	12.57	15.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200601	11.8	12.15	11.73	12.11	0.75%	1%	7.93%	308389	3.6966	382.66	11.99	10.1%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200529	11.8	12.19	11.64	12.02	0.67%	0.5%	7.13%	286430	3.4256	354.61	11.96	9.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200528	11.6	12.05	11.41	11.94	1.7%	1.27%	6.42%	325276	3.8366	397.15	11.79	8.26%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200527	11.7	11.99	11.64	11.74	-0.42%	-0.51%	4.63%	254467	3.0034	310.9	11.8	8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200526	11.52	11.93	11.38	11.79	2.52%	1.11%	5.08%	256054	2.9864	309.14	11.66	7.07%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200525	11.99	12.15	11.4	11.5	-3.36%	-1.54%	2.5%	261655	3.0552	316.26	11.68	7.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200522	12.26	12.28	11.9	11.9	-3.72%	-1.49%	6.06%	263184	3.1797	329.15	12.08	10.93%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200521	12.48	12.63	11.9	12.36	-2.45%	0.73%	10.16%	375984	4.6143	477.66	12.27	12.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200520	13.23	13.59	12.65	12.67	-5.52%	-2.46%	12.92%	475175	6.1723	638.93	12.99	19.28%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200519	13.3	13.42	12.9	13.41	-0.74%	1.75%	19.52%	468348	6.1743	639.14	13.18	21.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200518	12.78	13.96	12.54	13.51	5.79%	1.43%	20.41%	623636	8.3063	859.84	13.32	22.31%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200515	12.19	12.96	12.15	12.77	2.98%	1.75%	13.81%	561015	7.0408	728.84	12.55	15.24%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200514	11.74	12.95	11.65	12.4	5.35%	1.22%	10.52%	623367	7.6373	790.59	12.25	12.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200513	11.67	11.87	11.52	11.77	-2.08%	0.68%	4.9%	336578	3.9347	407.31	11.69	7.35%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200512	12.15	12.46	11.85	12.02	-2.75%	-0.91%	7.13%	453768	5.5056	569.92	12.13	11.39%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200511	11.9	12.45	11.72	12.36	4.04%	2.23%	10.16%	548118	6.6272	686.02	12.09	11.02%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200508	11.84	12.15	11.75	11.88	-1.49%	-0.5%	5.88%	430913	5.1451	532.6	11.94	9.64%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200507	11.75	12.48	11.45	12.06	3.25%	0.25%	7.49%	561894	6.7568	699.44	12.03	10.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200506	11.18	12.2	11.18	11.68	1.74%	-0.09%	4.1%	486631	5.6871	588.71	11.69	7.35%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200430	10.79	11.85	10.45	11.48	5.51%	2.78%	2.32%	460623	5.1458	532.67	11.17	2.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200429	10.16	11.3	10.09	10.88	5.22%	0.37%	-3.03%	434811	4.712	487.77	10.84	-0.46%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200428	10.7	10.83	10.04	10.34	-7.35%	-0.39%	-7.84%	390516	4.0554	419.8	10.38	-4.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200427	11.5	11.97	10.79	11.16	-5.74%	-1.67%	-0.53%	583098	6.621	685.38	11.35	4.22%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200424	10.8	11.84	10.78	11.84	10.04%	5.71%	5.53%	639905	7.1696	742.17	11.2	2.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200423	9.8	10.76	9.76	10.76	10.02%	2.48%	-4.1%	418169	4.3901	454.45	10.5	-3.58%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200422	9.8	9.85	9.63	9.78	-1.81%	0.41%	-12.83%	119910	1.1674	120.85	9.74	-10.56%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200421	9.5	9.96	9.39	9.96	4.51%	2.36%	-11.23%	196589	1.9135	198.08	9.73	-10.65%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200420	9.4	9.53	9.33	9.53	1.93%	1.06%	-15.06%	70340	0.6634	68.67	9.43	-13.41%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200417	9.56	9.62	9.35	9.35	-2.4%	-1.48%	-16.67%	101595	0.9642	99.81	9.49	-12.86%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200416	9.49	9.71	9.42	9.58	-0.52%	0.21%	-14.62%	111106	1.0624	109.98	9.56	-12.21%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200415	9.74	9.85	9.61	9.63	-1.63%	-0.82%	-14.17%	110559	1.0739	111.17	9.71	-10.84%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200414	9.75	9.87	9.66	9.79	0.2%	0.41%	-12.75%	107723	1.0503	108.72	9.75	-10.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200413	9.84	10.1	9.52	9.77	-3.08%	0.1%	-12.92%	170086	1.6597	171.81	9.76	-10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200410	9.92	10.36	9.72	10.08	1.2%	0.2%	-10.16%	247077	2.4859	257.33	10.06	-7.62%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200409	10.16	10.43	9.9	9.96	-3.11%	-1.39%	-11.23%	224575	2.2683	234.81	10.1	-7.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200408	9.57	10.6	9.43	10.28	5.65%	2.19%	-8.38%	302833	3.0457	315.28	10.06	-7.62%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200407	9.3	9.78	9.18	9.73	6.46%	1.35%	-13.28%	215971	2.0741	214.7	9.6	-11.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200403	8.83	9.55	8.71	9.14	3.63%	-0.22%	-18.54%	148797	1.3634	141.13	9.16	-15.89%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200402	8.57	8.83	8.38	8.82	-0.56%	2.08%	-21.39%	73677	0.6369	65.93	8.64	-20.66%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200401	8.9	9.13	8.85	8.87	-0.78%	-1.22%	-20.94%	60116	0.5398	55.88	8.98	-17.54%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200331	8.81	9.1	8.76	8.94	0.45%	-0.33%	-20.32%	88014	0.7896	81.74	8.97	-17.63%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200324	8.53	8.57	8.38	8.57	2.02%	0.94%	-23.62%	46650	0.3961	41	8.49	-22.04%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200323	8.58	8.63	8.38	8.4	-3.78%	-1.52%	-25.13%	52933	0.4517	46.76	8.53	-21.67%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200320	8.55	8.73	8.5	8.73	2.59%	1.39%	-22.19%	57081	0.4912	50.85	8.61	-20.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200319	8.52	8.6	8.31	8.51	-0.12%	1.07%	-24.15%	57669	0.4858	50.29	8.42	-22.68%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200318	8.86	8.93	8.49	8.52	-2.96%	-2.96%	-24.06%	58265	0.5113	52.93	8.78	-19.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200317	9.03	9.13	8.3	8.78	-2.77%	0%	-21.75%	79449	0.6973	72.18	8.78	-19.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200316	9.39	9.5	9	9.03	-2.8%	-1.74%	-19.52%	76887	0.7063	73.11	9.19	-15.61%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200313	9	9.39	9	9.29	-3.13%	1.31%	-17.2%	92135	0.8453	87.5	9.17	-15.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200312	9.77	9.77	9.51	9.59	-2.64%	-0.21%	-14.53%	68004	0.6532	67.62	9.61	-11.75%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200311	9.82	10.14	9.82	9.85	0.51%	-1.4%	-12.21%	106560	1.0644	110.18	9.99	-8.26%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200310	9.49	9.81	9.38	9.8	1.24%	2.19%	-12.66%	100312	0.9623	99.61	9.59	-11.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200309	10.08	10.08	9.65	9.68	-5.19%	-1.63%	-13.73%	120829	1.189	123.08	9.84	-9.64%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200306	10.18	10.3	10.06	10.21	-0.78%	0.29%	-9%	81993	0.835	86.44	10.18	-6.52%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200305	10.08	10.34	10.03	10.29	2.9%	0.98%	-8.29%	135089	1.3762	142.46	10.19	-6.43%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200304	9.77	10.06	9.73	10	0.7%	0.6%	-10.87%	69186	0.6874	71.16	9.94	-8.72%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200303	9.81	10.25	9.81	9.93	1.85%	-1%	-11.5%	108770	1.0909	112.93	10.03	-7.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200302	9.45	9.79	9.45	9.75	2.31%	0.93%	-13.1%	81283	0.7855	81.31	9.66	-11.29%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200228	10	10	9.5	9.53	-6.57%	-2.26%	-15.06%	127276	1.2408	128.44	9.75	-10.47%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200227	10.54	10.57	10.2	10.2	-2.76%	-0.97%	-9.09%	109303	1.1258	116.54	10.3	-5.42%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200226	10.26	10.78	10.17	10.49	0.77%	-0.94%	-6.51%	175805	1.8609	192.63	10.59	-2.75%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200225	10.4	10.44	9.94	10.41	-2.25%	1.36%	-7.22%	150263	1.5426	159.68	10.27	-5.69%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200224	10.6	10.67	10.43	10.65	-0.09%	0.76%	-5.08%	114383	1.2091	125.16	10.57	-2.94%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200221	10.5	10.72	10.42	10.66	1.43%	0.66%	-4.99%	127319	1.3487	139.61	10.59	-2.75%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200220	10.52	10.53	10.24	10.51	0.86%	0.86%	-6.33%	98895	1.0302	106.64	10.42	-4.32%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200219	10.54	10.68	10.4	10.42	-1.23%	-0.95%	-7.13%	96499	1.0147	105.04	10.52	-3.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200218	10.4	10.75	10.4	10.55	1.64%	-0.09%	-5.97%	142942	1.5101	156.32	10.56	-3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200217	9.95	10.4	9.93	10.38	4.22%	0.97%	-7.49%	118736	1.2208	126.37	10.28	-5.6%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200214	10	10.16	9.9	9.96	-0.7%	-0.2%	-11.23%	71563	0.7142	73.93	9.98	-8.36%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200213	9.88	10.1	9.82	10.03	1.11%	0.7%	-10.61%	95761	0.9541	98.77	9.96	-8.54%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200212	9.8	9.94	9.73	9.92	0.92%	0.51%	-11.59%	71913	0.7095	73.44	9.87	-9.37%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200211	9.93	9.93	9.75	9.83	-0.2%	0%	-12.39%	69971	0.6879	71.21	9.83	-9.73%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200210	9.66	9.87	9.58	9.85	1.97%	0.92%	-12.21%	77475	0.7558	78.24	9.76	-10.38%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200207	9.59	9.73	9.47	9.66	0.84%	0.63%	-13.9%	84996	0.8156	84.43	9.6	-11.85%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200206	9.43	9.65	9.3	9.58	1.38%	0.31%	-14.62%	95443	0.9115	94.36	9.55	-12.3%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200205	9.29	9.64	9.28	9.45	1.72%	-0.32%	-15.78%	99271	0.9408	97.39	9.48	-12.95%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200204	8.97	9.46	8.97	9.29	-6.82%	0.43%	-17.2%	133097	1.2314	127.47	9.25	-15.06%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200203	9.97	9.97	9.97	9.97	-10.02%	0%	-11.14%	15107	0.1506	15.59	9.97	-8.45%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200123	11.17	11.45	10.83	11.08	-1.07%	-0.81%	-1.25%	79914	0.8924	92.38	11.17	2.57%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200122	11.07	11.34	11.01	11.2	0.72%	-0.18%	-0.18%	57651	0.647	66.98	11.22	3.03%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200121	11.48	11.48	11.1	11.12	-3.47%	-1.33%	-0.89%	86408	0.974	100.83	11.27	3.49%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200120	11.38	11.55	11.26	11.52	0.61%	0.52%	2.67%	65781	0.7536	78.01	11.46	5.23%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200117	11.61	11.62	11.42	11.45	-1.21%	-0.43%	2.05%	76731	0.8822	91.32	11.5	5.6%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200116	11.63	11.84	11.58	11.59	-0.26%	-0.86%	3.3%	89901	1.0513	108.83	11.69	7.35%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200115	11.89	11.89	11.57	11.62	-2.84%	-0.51%	3.57%	111849	1.3065	135.24	11.68	7.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200114	11.83	11.97	11.64	11.96	1.1%	1.27%	6.6%	139605	1.6487	170.67	11.81	8.45%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200113	11.91	11.94	11.63	11.83	-0.84%	0.6%	5.44%	110357	1.2979	134.35	11.76	7.99%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200110	12.16	12.21	11.81	11.93	-3.4%	-0.25%	6.33%	212697	2.5432	263.26	11.96	9.83%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200109	12.18	12.69	12.16	12.35	-3.06%	-0.32%	10.07%	341249	4.2296	437.83	12.39	13.77%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200108	12.74	12.74	12.12	12.74	10.02%	0.63%	13.55%	392837	4.9735	514.84	12.66	16.25%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200107	11.6	11.6	11.45	11.58	-1.36%	0.52%	3.21%	124594	1.435	148.55	11.52	5.79%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200106	11.66	11.96	11.54	11.74	3.07%	-0.09%	4.63%	240857	2.8301	292.96	11.75	7.9%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200103	11.12	11.5	11.01	11.39	2.61%	1.15%	1.52%	156897	1.7673	182.94	11.26	3.4%	10.81	0%	10.85	0%	11.22	0%	0.07%
20200102	10.98	11.1	10.96	11.1	1.46%	0.82%	-1.07%	87560	0.9642	99.81	11.01	1.1%	10.81	0%	10.85	0%	11.22	0%	0.07%